DATO

Medie/TOT1049.46-1022.90
Minime8.3386-1021.8-
Massime11.4626SSE1023.9-

ORARIO

00:0111.4406SSE1023.90000
00:0211.4406SSE1023.70000
00:0311.4416SSE1023.70000
00:0411.4406SSE1023.70000
00:0511.4406SSE1023.60000
00:0611.4406SSE1023.80000
00:0711.4416SSE1023.60000
00:0811.3416SSE1023.70000
00:0911.3396SSE1023.60000
00:1011.3396SSE1023.70000
00:1111.3396SSE1023.60000
00:1211.3416SSE1023.40000
00:1311.3416SSE1023.40000
00:1411.3406SSE1023.30000
00:1511.3416SSE1023.50000
00:1611.3406SSE1023.30000
00:1711.4406SSE1023.40000
00:1811.4416SSE1023.60000
00:1911.4416SSE1023.40000
00:2011.4416SSE1023.40000
00:2111.4416SSE1023.00000
00:2211.4416SSE1023.70000
00:2311.4426SSE1023.20000
00:2411.4416SSE1023.00000
00:2511.3416SSE1023.30000
00:2611.3426SSE1023.00000
00:2711.3426SSE1023.20000
00:2811.3426SSE1023.40000
00:2911.3426SSE1023.50000
00:3011.3426SSE1023.40000
00:3111.2416SSE1023.50000
00:3211.3416SSE1023.50000
00:3311.3416SSE1023.40000
00:3411.3406SSE1023.50000
00:3511.4406SSE1023.50000
00:3611.4406SSE1023.40000
00:3711.4406SSE1023.50000
00:3811.3406SSE1023.50000
00:3911.3406SSE1023.20000
00:4011.3406SSE1023.60000
00:4111.3406SSE1023.50000
00:4211.2406SSE1023.60000
00:4311.3416SSE1023.50000
00:4411.3416SSE1023.50000
00:4511.3416SSE1023.20000
00:4611.3406SSE1023.50000
00:4711.2406SSE1023.30000
00:4811.2406SSE1023.10000
00:4911.2406SSE1023.20000
00:5011.2396SSE1023.00000
00:5111.2396SSE1023.40000
00:5211.2406SSE1023.50000
00:5311.3406SSE1023.50000
00:5411.3406SSE1023.50000
00:5511.3406SSE1023.30000
00:5611.3396SSE1023.40000
00:5711.3406SSE1023.30000
00:5811.3406SSE1023.20000
00:5911.3416SSE1023.20000
01:0111.3416SSE1023.10000
01:0211.3416SSE1023.10000
01:0311.2426SSE1023.10000
01:0411.2416SSE1023.20000
01:0511.1416SSE1023.10000
01:0611.1416SSE1023.40000
01:0711.1416SSE1023.50000
01:0811.1416SSE1023.20000
01:0911.1406SSE1023.00000
01:1011.1406SSE1023.10000
01:1111.1406SSE1023.10000
01:1211.0396SSE1023.00000
01:1311.0396SSE1023.20000
01:1411.0396SSE1023.30000
01:1511.0406SSE1023.20000
01:1611.0406SSE1022.90000
01:1711.0416SSE1023.10000
01:1811.0416SSE1023.20000
01:1911.0416SSE1023.20000
01:2011.0396SSE1022.80000
01:2111.1406SSE1023.20000
01:2211.1406SSE1023.10000
01:2311.0406SSE1023.00000
01:2411.0406SSE1023.20000
01:2511.0416SSE1023.10000
01:2611.0416SSE1023.10000
01:2711.0416SSE1023.10000
01:2811.0416SSE1023.20000
01:2911.0416SSE1023.00000
01:3010.9416SSE1023.50000
01:3110.9406SSE1023.00000
01:3211.0416SSE1023.20000
01:3311.0416SSE1023.10000
01:3411.0416SSE1023.00000
01:3510.9416SSE1023.30000
01:3611.0416SSE1023.20000
01:3711.0406SSE1023.20000
01:3811.0406SSE1023.30000
01:3911.0396SSE1023.40000
01:4011.0416SSE1023.30000
01:4110.9406SSE1023.20000
01:4210.9416SSE1023.30000
01:4310.8426SSE1023.30000
01:4410.8426SSE1023.20000
01:4510.8426SSE1023.30000
01:4610.8426SSE1023.30000
01:4710.8426SSE1023.30000
01:4810.8426SSE1023.20000
01:4910.7436SSE1023.20000
01:5010.7436SSE1023.40000
01:5110.7426SSE1023.30000
01:5210.7416SSE1023.40000
01:5310.7416SSE1023.30000
01:5410.7416SSE1023.50000
01:5510.8416SSE1023.30000
01:5610.8416SSE1023.20000
01:5710.9416SSE1023.20000
01:5810.8406SSE1023.20000
01:5910.8406SSE1023.10000
02:0210.8416SSE1022.60000
02:0310.7416SSE1023.10000
02:0410.7416SSE1023.00000
02:0510.7416SSE1022.90000
02:0610.7426SSE1023.40000
02:0710.7396SSE1023.30000
02:0810.8386SSE1023.00000
02:0910.8396SSE1023.20000
02:1010.8396SSE1023.20000
02:1110.8396SSE1023.30000
02:1210.7396SSE1023.00000
02:1310.7396SSE1023.30000
02:1410.7396SSE1023.30000
02:1510.7406SSE1023.30000
02:1610.7406SSE1023.20000
02:1810.7406SSE1022.90000
02:1910.7416SSE1022.90000
02:2010.6416SSE1023.10000
02:2110.6406SSE1023.10000
02:2210.6406SSE1023.40000
02:2310.6396SSE1023.60000
02:2410.6396SSE1023.40000
02:2510.7396SSE1023.30000
02:2610.6396SSE1023.30000
02:2710.6396SSE1023.20000
02:2810.6396SSE1023.20000
02:2910.6396SSE1023.30000
02:3010.6406SSE1023.20000
02:3110.6406SSE1023.40000
02:3210.6406SSE1023.60000
02:3310.6396SSE1023.50000
02:3410.6406SSE1023.40000
02:3510.6396SSE1023.60000
02:3610.6396SSE1023.20000
02:3710.6396SSE1023.20000
02:3810.6396SSE1023.00000
02:3910.6406SSE1023.20000
02:4010.6416SSE1023.10000
02:4110.6416SSE1023.10000
02:4210.6416SSE1023.20000
02:4310.6416SSE1022.90000
02:4410.6416SSE1022.90000
02:4510.6416SSE1022.70000
02:4610.6406SSE1022.90000
02:4710.6416SSE1022.80000
02:4810.6416SSE1022.70000
02:4910.6426SSE1022.80000
02:5010.6416SSE1022.80000
02:5110.6416SSE1022.70000
02:5210.6416SSE1022.70000
02:5310.6416SSE1022.90000
02:5410.6406SSE1022.90000
02:5510.6416SSE1022.60000
02:5610.6416SSE1022.60000
02:5710.6416SSE1022.80000
02:5810.6416SSE1022.70000
02:5910.5416SSE1022.70000
03:0010.5396SSE1022.80000
03:0110.6406SSE1022.70000
03:0210.6406SSE1022.80000
03:0310.6416SSE1022.70000
03:0410.6406SSE1023.00000
03:0510.6406SSE1023.10000
03:0610.6416SSE1023.10000
03:0710.5416SSE1022.90000
03:0810.5416SSE1023.10000
03:0910.5416SSE1022.80000
03:1010.5406SSE1023.20000
03:1110.5406SSE1023.20000
03:1210.5416SSE1023.20000
03:1310.5416SSE1023.10000
03:1410.5416SSE1023.10000
03:1510.5416SSE1023.10000
03:1610.5406SSE1023.00000
03:1710.5406SSE1023.00000
03:1810.5396SSE1022.90000
03:1910.6406SSE1022.80000
03:2010.6406SSE1022.80000
03:2210.5386SSE1022.90000
03:2310.5386SSE1022.90000
03:2410.5396SSE1022.70000
03:2510.5406SSE1022.60000
03:2610.5396SSE1022.80000
03:2710.5396SSE1022.70000
03:2810.5396SSE1022.70000
03:2910.6386SSE1022.80000
03:3010.6386SSE1022.90000
03:3110.6396SSE1022.60000
03:3210.5396SSE1022.60000
03:3310.5396SSE1022.80000
03:3410.5396SSE1022.50000
03:3510.4406SSE1022.70000
03:3610.4406SSE1022.50000
03:3710.4416SSE1022.60000
03:3810.4416SSE1022.60000
03:3910.3416SSE1022.60000
03:4010.3416SSE1022.50000
03:4210.4416SSE1022.40000
03:4310.5416SSE1022.50000
03:4410.5416SSE1022.60000
03:4510.5426SSE1022.90000
03:4610.5426SSE1022.60000
03:4710.5416SSE1022.60000
03:4810.5426SSE1022.60000
03:4910.5426SSE1022.50000
03:5010.5426SSE1022.50000
03:5110.5426SSE1022.40000
03:5210.5426SSE1022.50000
03:5310.4426SSE1022.70000
03:5410.4426SSE1022.30000
03:5610.4426SSE1022.50000
03:5710.4426SSE1022.50000
03:5810.3416SSE1022.70000
03:5910.4416SSE1022.50000
04:0010.4416SSE1022.60000
04:0510.3426SSE1022.50000
04:0610.3426SSE1022.50000
04:0710.3436SSE1022.60000
04:0810.3426SSE1022.50000
04:0910.3426SSE1022.50000
04:1010.3416SSE1022.80000
04:1110.4416SSE1022.70000
04:1210.4416SSE1022.40000
04:1310.4426SSE1022.60000
04:1410.4426SSE1022.60000
04:1510.4426SSE1022.50000
04:1610.4426SSE1022.50000
04:1710.3426SSE1022.40000
04:1810.3416SSE1022.30000
04:1910.3416SSE1022.40000
04:2010.3416SSE1022.40000
04:2210.3416SSE1022.80000
04:2310.3426SSE1022.40000
04:2410.3426SSE1022.40000
04:2510.3436SSE1022.40000
04:2610.3436SSE1022.30000
04:2710.3436SSE1022.50000
04:2810.2436SSE1022.50000
04:2910.3426SSE1022.40000
04:3010.3436SSE1022.30000
04:3110.3436SSE1022.40000
04:3210.3436SSE1022.40000
04:3410.3436SSE1022.40000
04:3510.3416SSE1022.50000
04:3710.3426SSE1022.30000
04:3810.3426SSE1022.10000
04:3910.3426SSE1022.30000
04:4010.3426SSE1022.00000
04:4210.3406SSE1022.20000
04:4310.3406SSE1022.10000
04:4410.3426SSE1022.10000
04:4510.3426SSE1022.10000
04:4610.3416SSE1022.00000
04:4710.3416SSE1022.00000
04:4810.3426SSE1022.30000
04:4910.3416SSE1022.10000
04:5010.4416SSE1022.40000
04:5110.4416SSE1022.30000
04:5210.4416SSE1022.30000
04:5310.4416SSE1022.30000
04:5410.4416SSE1022.10000
04:5510.4416SSE1021.90000
04:5710.4416SSE1022.40000
04:5810.4426SSE1022.10000
04:5910.4426SSE1022.50000
05:0010.4426SSE1022.40000
05:0210.4436SSE1022.40000
05:0310.3436SSE1022.40000
05:0410.3436SSE1022.60000
05:0510.3426SSE1022.60000
05:0610.3436SSE1022.70000
05:0710.2436SSE1022.30000
05:0810.2426SSE1022.40000
05:0910.3416SSE1022.50000
05:1010.3416SSE1022.60000
05:1110.3426SSE1022.40000
05:1210.3426SSE1022.40000
05:1310.3426SSE1022.30000
05:1410.3436SSE1022.30000
05:1510.3426SSE1022.30000
05:1610.3426SSE1022.40000
05:1710.3426SSE1022.60000
05:1810.3426SSE1022.90000
05:1910.3426SSE1022.60000
05:2010.3426SSE1022.80000
05:2210.3406SSE1022.70000
05:2310.3406SSE1022.70000
05:2410.3416SSE1022.40000
05:2510.3416SSE1022.50000
05:2610.3416SSE1022.40000
05:2710.3416SSE1022.40000
05:2810.3406SSE1022.30000
05:2910.3406SSE1022.50000
05:3010.3416SSE1022.50000
05:3210.3416SSE1022.60000
05:3310.3416SSE1022.20000
05:3410.3416SSE1022.40000
05:3510.2426SSE1022.70000
05:3710.2426SSE1022.60000
05:3810.2426SSE1022.40000
05:3910.2426SSE1022.70000
05:4010.2426SSE1022.60000
05:4210.2426SSE1022.90000
05:4310.2406SSE1022.80000
05:4510.2416SSE1022.70000
05:4610.3406SSE1022.50000
05:4710.3406SSE1022.60000
05:4810.3416SSE1022.80000
05:4910.3426SSE1022.80000
05:5010.3426SSE1022.80000
05:5110.3426SSE1022.80000
05:5210.3426SSE1022.60000
05:5310.2436SSE1022.60000
05:5410.2436SSE1022.70000
05:5510.2436SSE1022.80000
05:5610.2436SSE1022.60000
05:5710.2436SSE1022.30000
05:5810.2426SSE1022.50000
05:5910.2426SSE1022.50000
06:0010.2426SSE1022.60000
06:0110.2426SSE1022.50000
06:0210.2436SSE1022.70000
06:0310.2436SSE1022.80000
06:0510.1436SSE1022.60000
06:0610.1436SSE1022.60000
06:0710.1436SSE1022.60000
06:0810.1436SSE1022.60000
06:0910.1436SSE1022.80000
06:1010.1436SSE1022.80000
06:1110.1436SSE1022.60000
06:1210.0436SSE1022.50000
06:1310.0436SSE1022.50000
06:1410.0436SSE1022.60000
06:1510.0436SSE1022.80000
06:1610.1426SSE1022.50000
06:1710.1406SSE1022.70000
06:1810.2406SSE1022.90000
06:1910.3416SSE1022.80000
06:2010.3406SSE1023.10000
06:2210.3416SSE1022.90000
06:2310.3406SSE1023.10000
06:2410.3396SSE1023.10000
06:2510.3396SSE1022.80000
06:2610.3406SSE1022.90000
06:2710.3406SSE1022.90000
06:2810.2406SSE1023.00000
06:2910.2396SSE1023.00000
06:3010.2396SSE1023.10000
06:3110.3406SSE1023.10000
06:3210.3396SSE1023.00000
06:3310.3406SSE1022.90000
06:3410.3406SSE1023.00000
06:3510.3406SSE1022.90000
06:3610.4416SSE1023.00000
06:3710.4416SSE1022.90000
06:3810.3416SSE1022.90000
06:3910.3416SSE1022.90000
06:4010.3416SSE1022.90000
06:4110.3426SSE1023.10000
06:4210.3426SSE1023.30000
06:4310.3426SSE1023.10000
06:4410.3426SSE1023.10000
06:4510.3426SSE1023.10000
06:4610.3436SSE1023.20000
06:4810.2436SSE1023.20000
06:4910.2436SSE1023.20000
06:5010.2436SSE1022.90000
06:5110.2436SSE1023.00000
06:5210.1436SSE1023.10000
06:5310.1436SSE1023.20000
06:5410.1436SSE1023.10000
06:5510.1436SSE1023.10000
06:5610.1436SSE1023.00000
06:5710.1436SSE1022.90000
06:5810.1436SSE1022.90000
06:5910.1436SSE1022.70000
07:0010.1436SSE1022.80000
07:0110.1436SSE1022.80000
07:0210.1436SSE1022.70000
07:0310.1436SSE1022.70000
07:0410.1426SSE1022.90000
07:0510.1426SSE1022.80000
07:0610.2426SSE1023.00000
07:0710.2436SSE1023.00000
07:0810.2436SSE1023.00000
07:0910.2416SSE1022.80000
07:1010.2416SSE1022.90000
07:1110.2416SSE1022.90000
07:1210.2416SSE1023.10000
07:1310.2416SSE1023.20000
07:1410.2406SSE1023.10000
07:1510.2416SSE1023.30000
07:1610.2426SSE1023.20000
07:1710.2426SSE1023.30000
07:1810.2426SSE1023.40000
07:1910.3426SSE1023.40000
07:2010.3426SSE1023.40000
07:2110.3426SSE1023.30000
07:2210.2426SSE1023.30000
07:2310.2426SSE1023.30000
07:2410.2426SSE1023.50000
07:2510.2426SSE1023.50000
07:2610.1426SSE1023.60000
07:2710.1426SSE1023.40000
07:2810.1436SSE1023.20000
07:2910.1436SSE1023.30000
07:3010.1426SSE1023.10000
07:3110.1426SSE1023.10000
07:3210.1426SSE1023.10000
07:3310.2416SSE1023.10000
07:3410.2416SSE1023.00000
07:3510.2406SSE1023.20000
07:3610.3416SSE1023.00000
07:3710.3416SSE1023.10000
07:3810.3416SSE1023.00000
07:3910.3416SSE1022.80000
07:4010.3406SSE1023.20000
07:4110.4406SSE1023.00000
07:4210.4406SSE1022.90000
07:4310.4396SSE1023.10000
07:4410.4406SSE1022.80000
07:4510.4416SSE1023.00000
07:4610.5416SSE1022.90000
07:4710.4416SSE1023.20000
07:4810.5406SSE1023.10000
07:4910.5416SSE1023.00000
07:5010.5416SSE1023.30000
07:5210.5416SSE1023.20000
07:5310.5416SSE1023.00000
07:5410.5426SSE1023.00000
07:5510.5416SSE1023.20000
07:5610.5416SSE1023.20000
07:5710.5416SSE1023.40000
07:5810.5416SSE1023.40000
07:5910.5416SSE1023.50000
08:0010.5416SSE1023.50000
08:0110.6416SSE1023.40000
08:0210.6406SSE1023.30000
08:0310.6416SSE1023.20000
08:0410.7416SSE1023.40000
08:0710.7406SSE1023.40000
08:0810.7406SSE1023.50000
08:0910.8406SSE1023.40000
08:1010.8416SSE1023.40000
08:1110.8416SSE1023.50000
08:1210.9416SSE1023.40000
08:1310.9416SSE1023.40000
08:1410.9416SSE1023.50000
08:1510.9426SSE1023.50000
08:1610.9426SSE1023.50000
08:1710.9426SSE1023.50000
08:1811.0426SSE1023.60000
08:1910.9406SSE1023.50000
08:2010.9396SSE1023.40000
08:2110.9396SSE1023.60000
08:2210.9396SSE1023.50000
08:2310.9396SSE1023.50000
08:2410.9406SSE1023.50000
08:2510.9406SSE1023.60000
08:2610.9416SSE1023.60000
08:2710.9406SSE1023.60000
08:2811.0416SSE1023.40000
08:2911.0416SSE1023.50000
08:3010.9396SSE1023.60000
08:3110.9396SSE1023.60000
08:3210.9396SSE1023.60000
08:3310.9406SSE1023.60000
08:3411.0406SSE1023.50000
08:3511.0406SSE1023.50000
08:3611.0416SSE1023.80000
08:3711.0406SSE1023.80000
08:3811.0416SSE1023.70000
08:3911.0416SSE1023.70000
08:4011.0416SSE1023.70000
08:4111.0416SSE1023.80000
08:4211.0416SSE1023.60000
08:4311.0416SSE1023.60000
08:4411.0416SSE1023.50000
08:4511.0416SSE1023.40000
08:4611.0416SSE1023.50000
08:4711.0416SSE1023.40000
08:4811.0426SSE1023.50000
08:4911.0426SSE1023.50000
08:5011.0406SSE1023.50000
08:5211.0406SSE1023.50000
08:5311.0406SSE1023.50000
08:5411.0406SSE1023.40000
08:5511.0406SSE1023.30000
08:5611.0406SSE1023.20000
08:5711.0416SSE1023.20000
08:5811.0416SSE1023.30000
08:5911.1416SSE1023.40000
09:0111.2426SSE1023.30000
09:0211.2416SSE1023.00000
09:0311.2416SSE1023.20000
09:0411.2426SSE1023.20000
09:0511.2426SSE1023.40000
09:0611.2426SSE1023.50000
09:0711.2426SSE1023.50000
09:0811.3426SSE1023.60000
09:0911.3426SSE1023.50000
09:1011.3426SSE1023.60000
09:1111.3426SSE1023.70000
09:1211.3416SSE1023.70000
09:1311.2426SSE1023.70000
09:1411.3416SSE1023.80000
09:1511.3416SSE1023.80000
09:1611.3426SSE1023.80000
09:1711.4426SSE1023.80000
09:1811.4426SSE1023.80000
09:1911.4426SSE1023.70000
09:2011.3426SSE1023.70000
09:2111.3426SSE1023.60000
09:2211.3426SSE1023.60000
09:2311.2416SSE1023.60000
09:2411.2416SSE1023.60000
09:2511.3426SSE1023.70000
09:2611.3426SSE1023.60000
09:2711.3426SSE1023.60000
09:2811.3426SSE1023.70000
09:2911.3416SSE1023.60000
09:3011.3416SSE1023.50000
09:3111.3416SSE1023.40000
09:3211.3416SSE1023.70000
09:3311.3406SSE1023.60000
09:3411.3406SSE1023.60000
09:3511.2406SSE1023.40000
09:3611.2406SSE1023.60000
09:3711.2406SSE1023.50000
09:3811.1416SSE1023.40000
09:3911.2416SSE1023.30000
09:4011.2426SSE1023.40000
09:4111.2426SSE1023.30000
09:4211.2426SSE1023.30000
09:4311.3416SSE1023.50000
09:4411.3416SSE1023.50000
09:4511.3426SSE1023.40000
09:4611.3416SSE1023.50000
09:4711.3416SSE1023.60000
09:4811.3416SSE1023.40000
09:4911.3426SSE1023.50000
09:5011.3426SSE1023.40000
09:5111.3426SSE1023.30000
09:5211.3426SSE1023.50000
09:5311.3426SSE1023.50000
09:5411.3426SSE1023.70000
09:5511.4426SSE1023.70000
09:5611.4426SSE1023.50000
09:5711.3426SSE1023.50000
09:5811.3426SSE1023.60000
09:5911.3416SSE1023.70000
10:0011.3426SSE1023.60000
10:0111.3416SSE1023.50000
10:0211.3426SSE1023.50000
10:0311.3416SSE1023.70000
10:0411.3416SSE1023.70000
10:0511.3426SSE1023.70000
10:0611.3426SSE1023.50000
10:0811.2436SSE1023.50000
10:0911.2436SSE1023.60000
10:1011.3436SSE1023.50000
10:1111.3436SSE1023.50000
10:1211.4436SSE1023.50000
10:1311.3426SSE1023.50000
10:1411.3426SSE1023.50000
10:1511.3426SSE1023.30000
10:1611.3426SSE1023.40000
10:1711.3426SSE1023.40000
10:1811.3426SSE1023.40000
10:1911.2416SSE1023.40000
10:2011.2426SSE1023.40000
10:2111.3426SSE1023.50000
10:2211.3426SSE1023.60000
10:2311.3426SSE1023.50000
10:2411.3426SSE1023.40000
10:2511.3436SSE1023.40000
10:2611.3436SSE1023.40000
10:2711.3436SSE1023.30000
10:2811.3436SSE1023.30000
10:2911.3436SSE1023.40000
10:3011.3436SSE1023.40000
10:3111.3436SSE1023.30000
10:3311.3436SSE1023.20000
10:3411.3436SSE1023.20000
10:3511.3446SSE1023.40000
10:3611.3446SSE1023.40000
10:3711.3446SSE1023.40000
10:3811.3446SSE1023.30000
10:3911.3436SSE1023.30000
10:4011.3436SSE1023.20000
10:4111.2446SSE1023.30000
10:4211.2446SSE1023.30000
10:4311.2446SSE1023.30000
10:4411.2446SSE1023.20000
10:4511.2446SSE1023.30000
10:4611.2446SSE1023.40000
10:4711.2446SSE1023.20000
10:4811.2446SSE1023.40000
10:4911.2446SSE1023.40000
10:5011.3446SSE1023.40000
10:5111.3446SSE1023.30000
10:5211.2436SSE1023.30000
10:5311.2446SSE1023.30000
10:5411.2446SSE1023.30000
10:5511.3446SSE1023.30000
10:5611.4446SSE1023.30000
10:5711.4446SSE1023.30000
10:5811.3446SSE1023.20000
10:5911.3446SSE1023.20000
11:0011.3446SSE1023.20000
11:0111.3446SSE1023.30000
11:0211.2446SSE1023.10000
11:0311.2446SSE1023.10000
11:0411.2446SSE1023.10000
11:0511.2446SSE1023.20000
11:0611.2426SSE1023.10000
11:0711.2426SSE1022.90000
11:0811.1436SSE1022.90000
11:0911.1436SSE1022.90000
11:1011.1436SSE1022.90000
11:1111.1436SSE1022.80000
11:1211.2436SSE1023.00000
11:1311.2436SSE1022.90000
11:1411.2436SSE1022.90000
11:1511.2426SSE1022.90000
11:1611.2426SSE1022.90000
11:1711.2436SSE1022.90000
11:1811.2436SSE1022.80000
11:1911.3436SSE1022.70000
11:2011.3436SSE1023.00000
11:2111.3436SSE1022.90000
11:2211.3436SSE1022.80000
11:2311.2426SSE1022.80000
11:2411.2436SSE1023.00000
11:2511.2436SSE1023.10000
11:2611.2436SSE1022.80000
11:2711.2436SSE1022.90000
11:2811.2436SSE1023.00000
11:2911.2436SSE1023.00000
11:3011.2436SSE1023.10000
11:3111.2446SSE1023.10000
11:3211.3446SSE1023.00000
11:3311.3446SSE1023.20000
11:3411.3446SSE1023.20000
11:3511.3436SSE1023.00000
11:3611.3446SSE1023.00000
11:3711.3446SSE1023.00000
11:3811.3446SSE1023.10000
11:3911.3446SSE1022.90000
11:4011.3446SSE1022.90000
11:4111.2446SSE1022.80000
11:4211.2446SSE1022.70000
11:4311.2446SSE1022.70000
11:4411.2456SSE1022.80000
11:4511.2446SSE1022.80000
11:4611.1446SSE1022.80000
11:4711.1446SSE1022.70000
11:4811.1446SSE1022.80000
11:4911.1446SSE1022.80000
11:5011.1456SSE1022.70000
11:5111.1456SSE1022.80000
11:5211.1456SSE1022.70000
11:5311.1456SSE1022.70000
11:5411.1456SSE1022.70000
11:5511.2456SSE1022.70000
11:5611.2446SSE1022.70000
11:5711.2446SSE1022.80000
11:5811.1456SSE1022.70000
11:5911.1456SSE1022.70000
12:0011.1456SSE1022.80000
12:0111.1456SSE1022.80000
12:0211.1466SSE1022.70000
12:0311.2466SSE1022.70000
12:0411.2466SSE1022.70000
12:0511.2466SSE1022.50000
12:0611.2466SSE1022.60000
12:0711.2456SSE1022.50000
12:0811.2466SSE1022.50000
12:0911.2466SSE1022.40000
12:1011.2466SSE1022.50000
12:1111.2466SSE1022.40000
12:1211.3466SSE1022.30000
12:1311.3476SSE1022.30000
12:1411.3476SSE1022.30000
12:1511.3476SSE1022.20000
12:1611.3476SSE1022.40000
12:1711.3476SSE1022.40000
12:1811.3476SSE1022.30000
12:1911.2476SSE1022.30000
12:2011.2476SSE1022.30000
12:2111.2476SSE1022.30000
12:2211.1476SSE1022.30000
12:2311.1476SSE1022.40000
12:2411.1486SSE1022.40000
12:2511.0486SSE1022.40000
12:2611.0486SSE1022.40000
12:2711.1486SSE1022.40000
12:2811.1486SSE1022.40000
12:2911.1486SSE1022.30000
12:3011.2486SSE1022.40000
12:3111.2486SSE1022.60000
12:3211.2486SSE1022.50000
12:3511.0496SSE1022.40000
12:3611.0496SSE1022.50000
12:3711.0496SSE1022.60000
12:3811.1496SSE1022.60000
12:3911.1496SSE1022.60000
12:4011.1496SSE1022.60000
12:4111.0496SSE1022.50000
12:4211.0496SSE1022.40000
12:4311.0496SSE1022.40000
12:4411.0496SSE1022.50000
12:4511.0496SSE1022.50000
12:4611.0496SSE1022.40000
12:4710.9496SSE1022.40000
12:4811.0496SSE1022.40000
12:4911.0496SSE1022.50000
12:5011.0496SSE1022.40000
12:5111.0496SSE1022.20000
12:5210.9496SSE1022.20000
12:5310.8496SSE1022.10000
12:5410.8496SSE1021.90000
12:5510.8496SSE1022.10000
12:5610.8506SSE1022.00000
12:5710.9506SSE1022.00000
12:5810.9506SSE1022.00000
12:5910.9506SSE1022.00000
13:0011.0506SSE1021.80000
13:0111.0506SSE1022.00000
13:0210.9506SSE1022.00000
13:0310.9516SSE1022.00000
13:0410.8506SSE1022.00000
13:0510.8506SSE1022.10000
13:0610.7506SSE1022.20000
13:0710.6516SSE1022.10000
13:1010.5516SSE1022.30000
13:1110.4526SSE1022.30000
13:1210.4526SSE1022.30000
13:1310.4526SSE1022.40000
13:1410.4526SSE1022.40000
13:1510.4526SSE1022.50000
13:1610.4526SSE1022.50000
13:1710.4526SSE1022.40000
13:1810.3526SSE1022.50000
13:1910.3526SSE1022.50000
13:2010.2526SSE1022.50000
13:2110.3526SSE1022.60000
13:2210.3526SSE1022.50000
13:2310.3526SSE1022.60000
13:2410.3526SSE1022.60000
13:2510.3526SSE1022.40000
13:2610.3526SSE1022.50000
13:2710.3526SSE1022.50000
13:2810.3526SSE1022.50000
13:2910.3526SSE1022.50000
13:3010.3526SSE1022.40000
13:3110.3536SSE1022.40000
13:3210.3526SSE1022.30000
13:3410.3546SSE1022.30000
13:3510.3536SSE1022.20000
13:3610.3536SSE1022.20000
13:3710.3536SSE1022.20000
13:3910.3536SSE1022.10000
13:4010.3536SSE1022.10000
13:4110.2536SSE1022.20000
13:4210.2536SSE1022.00000
13:4310.2536SSE1022.10000
13:4410.2536SSE1022.10000
13:4510.2536SSE1022.20000
13:4610.2536SSE1022.20000
13:4710.2536SSE1022.20000
13:4810.1526SSE1022.30000
13:4910.1526SSE1022.20000
13:5010.0526SSE1022.20000
13:519.9536SSE1022.30000
13:529.9536SSE1022.30000
13:539.9536SSE1022.20000
13:549.9536SSE1022.20000
13:559.9536SSE1022.20000
13:569.9536SSE1022.30000
13:579.9536SSE1022.20000
13:5810.0536SSE1022.20000
13:5910.0536SSE1022.20000
14:019.9536SSE1022.20000
14:029.9536SSE1022.20000
14:039.9536SSE1022.20000
14:049.9546SSE1022.40000
14:059.9536SSE1022.30000
14:069.9536SSE1022.20000
14:079.8536SSE1022.30000
14:089.8536SSE1022.30000
14:099.8536SSE1022.40000
14:109.8536SSE1022.30000
14:119.7536SSE1022.40000
14:129.7536SSE1022.40000
14:139.6546SSE1022.40000
14:149.7546SSE1022.40000
14:159.7546SSE1022.40000
14:169.7546SSE1022.30000
14:179.7546SSE1022.40000
14:189.8556SSE1022.40000
14:199.8546SSE1022.30000
14:209.8546SSE1022.30000
14:219.9546SSE1022.30000
14:229.9546SSE1022.30000
14:239.8546SSE1022.20000
14:249.8546SSE1022.10000
14:259.8546SSE1022.10000
14:269.8546SSE1022.10000
14:279.8546SSE1022.00000
14:289.8546SSE1022.10000
14:299.7546SSE1022.10000
14:309.7546SSE1022.10000
14:319.7546SSE1022.00000
14:329.7546SSE1022.00000
14:339.7546SSE1022.10000
14:349.7546SSE1022.10000
14:359.7546SSE1022.20000
14:369.7546SSE1022.20000
14:379.7546SSE1022.20000
14:389.6546SSE1022.40000
14:399.6546SSE1022.40000
14:409.7546SSE1022.50000
14:419.7546SSE1022.50000
14:429.7546SSE1022.50000
14:439.7546SSE1022.50000
14:449.7546SSE1022.60000
14:459.7546SSE1022.60000
14:469.7546SSE1022.50000
14:479.7546SSE1022.50000
14:489.7546SSE1022.50000
14:499.7546SSE1022.60000
14:509.7546SSE1022.60000
14:519.7546SSE1022.60000
14:529.7546SSE1022.50000
14:539.7546SSE1022.50000
14:549.7546SSE1022.40000
14:559.7546SSE1022.40000
14:569.7546SSE1022.20000
14:579.6546SSE1022.10000
14:589.6546SSE1022.10000
14:599.6546SSE1022.10000
15:019.6546SSE1022.10000
15:029.6546SSE1022.00000
15:039.5546SSE1022.10000
15:049.5546SSE1022.10000
15:059.5546SSE1022.10000
15:069.5546SSE1022.10000
15:079.5546SSE1022.00000
15:089.5546SSE1022.00000
15:099.5546SSE1022.10000
15:109.5556SSE1022.10000
15:129.4546SSE1022.10000
15:139.4546SSE1022.20000
15:149.4556SSE1022.10000
15:159.4556SSE1022.20000
15:169.4556SSE1022.20000
15:179.4556SSE1022.30000
15:189.4556SSE1022.40000
15:199.4556SSE1022.30000
15:209.4556SSE1022.30000
15:219.4556SSE1022.40000
15:229.4556SSE1022.30000
15:239.4556SSE1022.40000
15:249.4556SSE1022.40000
15:259.4556SSE1022.40000
15:269.4556SSE1022.30000
15:279.4556SSE1022.30000
15:289.4556SSE1022.40000
15:299.4556SSE1022.40000
15:309.4556SSE1022.40000
15:319.3556SSE1022.40000
15:329.3556SSE1022.50000
15:339.3556SSE1022.50000
15:349.3556SSE1022.50000
15:359.3556SSE1022.50000
15:369.3556SSE1022.50000
15:379.3556SSE1022.50000
15:389.3556SSE1022.50000
15:399.3556SSE1022.50000
15:409.3556SSE1022.40000
15:419.3566SSE1022.40000
15:429.3566SSE1022.40000
15:439.3566SSE1022.50000
15:449.3566SSE1022.60000
15:459.3566SSE1022.40000
15:469.3566SSE1022.30000
15:479.3566SSE1022.30000
15:489.3566SSE1022.30000
15:499.3556SSE1022.40000
15:509.3566SSE1022.40000
15:519.3566SSE1022.40000
15:539.2566SSE1022.30000
15:549.2556SSE1022.30000
15:559.2556SSE1022.30000
15:569.2556SSE1022.30000
15:579.2556SSE1022.30000
15:589.2566SSE1022.30000
15:599.1566SSE1022.30000
16:019.1566SSE1022.30000
16:029.1566SSE1022.30000
16:039.1566SSE1022.30000
16:049.1566SSE1022.40000
16:059.1566SSE1022.30000
16:069.1566SSE1022.50000
16:079.1566SSE1022.50000
16:089.1566SSE1022.50000
16:099.2566SSE1022.50000
16:109.2566SSE1022.50000
16:119.2566SSE1022.60000
16:129.1566SSE1022.60000
16:139.1576SSE1022.50000
16:149.2576SSE1022.60000
16:159.2576SSE1022.50000
16:169.2576SSE1022.60000
16:179.2576SSE1022.50000
16:189.2576SSE1022.50000
16:199.2576SSE1022.50000
16:209.2566SSE1022.50000
16:219.2566SSE1022.40000
16:229.2566SSE1022.40000
16:239.1566SSE1022.40000
16:249.1566SSE1022.30000
16:259.1566SSE1022.30000
16:269.1576SSE1022.30000
16:279.1576SSE1022.30000
16:289.1566SSE1022.30000
16:299.1576SSE1022.20000
16:309.1576SSE1022.20000
16:319.0576SSE1022.30000
16:329.0576SSE1022.30000
16:339.0576SSE1022.30000
16:348.9576SSE1022.30000
16:358.9576SSE1022.30000
16:368.9576SSE1022.40000
16:378.9576SSE1022.30000
16:388.9576SSE1022.30000
16:399.0576SSE1022.30000
16:409.0576SSE1022.40000
16:419.0576SSE1022.40000
16:429.0576SSE1022.60000
16:439.0576SSE1022.50000
16:449.0576SSE1022.50000
16:459.0576SSE1022.50000
16:469.0576SSE1022.50000
16:479.0576SSE1022.40000
16:489.0576SSE1022.50000
16:498.9576SSE1022.30000
16:508.9576SSE1022.40000
16:518.9576SSE1022.30000
16:528.9576SSE1022.30000
16:538.9576SSE1022.30000
16:548.8576SSE1022.30000
16:558.8576SSE1022.30000
16:568.8576SSE1022.40000
16:578.8576SSE1022.30000
16:588.8576SSE1022.20000
16:598.8576SSE1022.30000
17:018.7576SSE1022.40000
17:028.7576SSE1022.40000
17:048.7576SSE1022.50000
17:058.7576SSE1022.50000
17:068.7576SSE1022.50000
17:078.7576SSE1022.60000
17:088.7576SSE1022.50000
17:098.6576SSE1022.60000
17:108.6576SSE1022.60000
17:118.6576SSE1022.70000
17:128.6576SSE1022.70000
17:138.6576SSE1022.70000
17:148.6586SSE1022.60000
17:158.6586SSE1022.60000
17:168.6576SSE1022.60000
17:178.6576SSE1022.60000
17:188.6586SSE1022.60000
17:198.6586SSE1022.60000
17:208.6586SSE1022.50000
17:218.6586SSE1022.50000
17:228.6586SSE1022.50000
17:238.6586SSE1022.40000
17:248.6586SSE1022.40000
17:258.6586SSE1022.40000
17:268.6596SSE1022.30000
17:278.6596SSE1022.20000
17:288.6596SSE1022.20000
17:298.6596SSE1022.20000
17:308.6596SSE1022.20000
17:318.6596SSE1022.10000
17:328.6586SSE1022.10000
17:338.5596SSE1022.10000
17:348.5596SSE1022.30000
17:358.5596SSE1022.20000
17:368.5596SSE1022.30000
17:378.5596SSE1022.30000
17:388.5596SSE1022.40000
17:398.6596SSE1022.40000
17:408.6596SSE1022.50000
17:418.6596SSE1022.60000
17:428.6596SSE1022.60000
17:438.6596SSE1022.60000
17:448.7596SSE1022.70000
17:458.7596SSE1022.70000
17:468.7596SSE1022.70000
17:478.6586SSE1022.80000
17:488.6596SSE1022.80000
17:498.6596SSE1022.70000
17:508.5586SSE1022.70000
17:518.6586SSE1022.80000
17:528.6586SSE1022.80000
17:558.6586SSE1022.70000
17:568.6586SSE1022.70000
17:578.6586SSE1022.70000
17:588.5586SSE1022.70000
17:598.5586SSE1022.70000
18:008.5586SSE1022.70000
18:018.5586SSE1022.70000
18:028.5586SSE1022.80000
18:038.5586SSE1022.80000
18:048.5586SSE1022.70000
18:058.5596SSE1022.60000
18:068.5586SSE1022.60000
18:088.5586SSE1022.60000
18:098.5586SSE1022.60000
18:108.5586SSE1022.60000
18:118.5586SSE1022.60000
18:128.5586SSE1022.60000
18:138.5586SSE1022.70000
18:148.5596SSE1022.70000
18:158.5596SSE1022.70000
18:168.5596SSE1022.80000
18:178.6596SSE1022.80000
18:188.6596SSE1022.90000
18:198.6596SSE1022.90000
18:208.6596SSE1023.00000
18:218.6596SSE1023.00000
18:228.5596SSE1023.10000
18:238.5596SSE1023.10000
18:248.5596SSE1023.10000
18:258.5596SSE1023.10000
18:268.4596SSE1023.10000
18:278.4596SSE1023.00000
18:288.4606SSE1023.00000
18:298.3606SSE1023.00000
18:308.3606SSE1023.00000
18:318.3606SSE1023.00000
18:328.3606SSE1023.00000
18:338.3606SSE1023.00000
18:348.4606SSE1022.80000
18:358.4606SSE1022.80000
18:368.4606SSE1022.80000
18:378.5596SSE1022.80000
18:388.5596SSE1022.70000
18:398.6596SSE1022.80000
18:408.6596SSE1022.70000
18:418.6596SSE1022.70000
18:438.6596SSE1022.70000
18:448.6596SSE1022.70000
18:458.6596SSE1022.80000
18:468.6596SSE1022.80000
18:478.6596SSE1022.80000
18:488.6596SSE1022.90000
18:498.6596SSE1022.80000
18:508.7596SSE1022.90000
18:518.7596SSE1022.80000
18:528.7596SSE1022.90000
18:538.7596SSE1022.80000
18:548.7596SSE1022.90000
18:558.7596SSE1022.80000
18:568.6596SSE1022.90000
18:578.7596SSE1022.90000
18:588.7596SSE1022.90000
18:598.7596SSE1022.90000
19:018.7596SSE1022.90000
19:028.7596SSE1022.90000
19:038.7606SSE1022.90000
19:048.7606SSE1022.90000
19:058.7606SSE1022.90000
19:058.7606SSE1022.90000
19:068.7606SSE1022.90000
19:078.6606SSE1022.90000
19:098.6606SSE1022.90000
19:108.6606SSE1023.00000
19:118.7606SSE1023.10000
19:128.7606SSE1023.00000
19:138.8606SSE1023.00000
19:148.8606SSE1023.10000
19:158.8606SSE1023.10000
19:168.8606SSE1023.10000
19:178.8606SSE1023.10000
19:188.8606SSE1023.10000
19:198.8606SSE1023.00000
19:208.8606SSE1023.10000
19:218.8606SSE1023.00000
19:228.8606SSE1023.00000
19:238.8606SSE1022.90000
19:248.8606SSE1022.90000
19:258.9606SSE1022.80000
19:268.9606SSE1022.70000
19:278.9606SSE1022.70000
19:288.9606SSE1022.70000
19:298.8606SSE1022.60000
19:308.8606SSE1022.60000
19:318.8606SSE1022.60000
19:328.9606SSE1022.60000
19:338.9606SSE1022.70000
19:348.9606SSE1022.80000
19:358.9606SSE1022.80000
19:368.9606SSE1022.90000
19:379.0606SSE1022.90000
19:389.0606SSE1022.90000
19:399.0606SSE1022.90000
19:409.0606SSE1022.90000
19:419.1606SSE1023.00000
19:429.1606SSE1023.00000
19:439.1606SSE1023.10000
19:449.1606SSE1023.10000
19:459.1606SSE1023.10000
19:469.0606SSE1023.10000
19:479.1606SSE1023.10000
19:489.1606SSE1023.10000
19:509.1606SSE1023.20000
19:519.1606SSE1023.10000
19:529.1606SSE1023.10000
19:539.1606SSE1023.00000
19:549.1606SSE1023.00000
19:579.1596SSE1022.90000
19:589.1596SSE1022.90000
19:599.1596SSE1022.90000
20:009.1596SSE1022.90000
20:019.1596SSE1022.80000
20:029.1596SSE1022.90000
20:039.1596SSE1022.80000
20:049.1606SSE1022.80000
20:059.1606SSE1022.80000
20:069.1596SSE1022.80000
20:079.1596SSE1022.90000
20:089.0596SSE1022.90000
20:098.9606SSE1023.10000
20:108.9606SSE1023.10000
20:118.8606SSE1023.10000
20:128.7606SSE1023.30000
20:138.7616SSE1023.20000
20:148.6616SSE1023.20000
20:158.7616SSE1023.20000
20:168.7616SSE1023.20000
20:178.7616SSE1023.30000
20:188.7616SSE1023.30000
20:198.7616SSE1023.30000
20:208.7616SSE1023.20000
20:218.8616SSE1023.20000
20:228.9616SSE1023.20000
20:248.9606SSE1023.00000
20:259.0606SSE1022.90000
20:269.1606SSE1022.90000
20:279.1606SSE1023.00000
20:289.1606SSE1022.90000
20:299.0606SSE1022.80000
20:308.9606SSE1022.90000
20:318.9606SSE1022.90000
20:328.8606SSE1022.90000
20:338.7606SSE1022.90000
20:348.7606SSE1023.00000
20:358.7606SSE1023.00000
20:368.6606SSE1023.10000
20:378.6606SSE1023.20000
20:388.5606SSE1023.20000
20:398.5616SSE1023.20000
20:408.5616SSE1023.30000
20:418.5616SSE1023.30000
20:428.5616SSE1023.20000
20:438.5616SSE1023.30000
20:448.5616SSE1023.30000
20:458.5616SSE1023.20000
20:468.6616SSE1023.10000
20:478.6616SSE1023.10000
20:488.6616SSE1023.00000
20:498.6616SSE1023.00000
20:508.6616SSE1022.80000
20:518.6616SSE1022.80000
20:528.6616SSE1022.70000
20:538.5616SSE1022.80000
20:548.5616SSE1022.70000
20:558.6616SSE1022.70000
20:568.6616SSE1022.70000
20:578.6616SSE1022.70000
20:588.7616SSE1022.80000
20:598.7616SSE1023.00000
21:008.7616SSE1023.00000
21:018.8616SSE1023.10000
21:028.8616SSE1023.10000
21:038.8616SSE1023.20000
21:048.8616SSE1023.30000
21:058.8616SSE1023.30000
21:068.9616SSE1023.30000
21:079.0616SSE1023.30000
21:089.1616SSE1023.30000
21:099.1616SSE1023.40000
21:109.1616SSE1023.30000
21:119.1616SSE1023.30000
21:129.1616SSE1023.20000
21:139.1616SSE1023.30000
21:149.1616SSE1023.20000
21:159.1616SSE1023.10000
21:169.1616SSE1023.10000
21:179.1616SSE1023.00000
21:189.1616SSE1022.90000
21:199.1616SSE1023.00000
21:209.2616SSE1023.00000
21:219.2616SSE1023.00000
21:229.2616SSE1023.10000
21:239.1616SSE1023.00000
21:249.1616SSE1023.10000
21:259.1616SSE1023.10000
21:269.1616SSE1023.10000
21:279.1616SSE1023.20000
21:289.1616SSE1023.20000
21:299.1616SSE1023.20000
21:309.1616SSE1023.30000
21:319.1616SSE1023.30000
21:329.1616SSE1023.30000
21:339.1616SSE1023.30000
21:349.1616SSE1023.30000
21:359.1616SSE1023.20000
21:369.1616SSE1023.20000
21:379.1616SSE1023.20000
21:389.1616SSE1023.10000
21:399.1616SSE1023.10000
21:409.1606SSE1023.10000
21:419.1606SSE1023.10000
21:429.1616SSE1023.10000
21:439.1616SSE1023.10000
21:449.0616SSE1023.10000
21:459.1616SSE1023.00000
21:469.0616SSE1023.00000
21:478.9616SSE1023.00000
21:488.9616SSE1023.10000
21:498.9616SSE1022.90000
21:508.8616SSE1023.00000
21:518.8616SSE1023.00000
21:528.8616SSE1023.00000
21:538.8616SSE1023.00000
21:548.8616SSE1023.10000
21:558.8616SSE1023.10000
21:568.8616SSE1023.20000
21:588.8616SSE1023.20000
21:598.8616SSE1023.20000
22:008.8616SSE1023.30000
22:018.9616SSE1023.20000
22:028.9616SSE1023.20000
22:038.9616SSE1023.20000
22:048.8616SSE1023.20000
22:058.8616SSE1023.20000
22:068.7616SSE1023.20000
22:078.7616SSE1023.20000
22:088.7616SSE1023.20000
22:098.7616SSE1023.10000
22:108.7616SSE1023.00000
22:118.7616SSE1022.90000
22:128.7616SSE1022.90000
22:138.7616SSE1023.00000
22:148.7616SSE1022.90000
22:158.7616SSE1022.90000
22:168.7616SSE1023.00000
22:178.7616SSE1023.00000
22:188.7616SSE1023.00000
22:198.8616SSE1023.10000
22:208.8616SSE1023.20000
22:218.8616SSE1023.00000
22:228.8616SSE1023.20000
22:238.8616SSE1023.20000
22:248.8616SSE1023.10000
22:258.7616SSE1023.10000
22:268.7616SSE1023.10000
22:278.7616SSE1023.20000
22:288.7616SSE1023.20000
22:298.8616SSE1023.20000
22:308.8616SSE1023.20000
22:318.8616SSE1023.10000
22:328.8616SSE1023.10000
22:338.8616SSE1023.10000
22:348.8616SSE1023.10000
22:358.8616SSE1023.00000
22:368.9616SSE1023.00000
22:378.9616SSE1022.90000
22:388.9616SSE1022.80000
22:398.8616SSE1022.90000
22:408.8616SSE1022.90000
22:418.8616SSE1022.90000
22:428.8626SSE1022.90000
22:438.8626SSE1023.00000
22:448.8616SSE1023.00000
22:458.8626SSE1023.10000
22:468.8626SSE1023.20000
22:478.8626SSE1023.20000
22:488.9626SSE1023.30000
22:499.0626SSE1023.30000
22:509.0626SSE1023.40000
22:519.0626SSE1023.40000
22:529.0616SSE1023.40000
22:539.0616SSE1023.40000
22:548.9616SSE1023.30000
22:558.9616SSE1023.30000
22:568.9616SSE1023.20000
22:578.9616SSE1023.20000
22:588.9616SSE1023.10000
22:598.9616SSE1023.10000
23:008.8616SSE1023.10000
23:018.8616SSE1023.10000
23:028.8616SSE1023.00000
23:038.8616SSE1023.00000
23:048.8616SSE1023.00000
23:058.7616SSE1022.90000
23:068.7616SSE1022.90000
23:078.7616SSE1023.00000
23:088.7616SSE1023.10000
23:098.6616SSE1023.10000
23:108.7626SSE1023.20000
23:118.7626SSE1023.10000
23:128.7626SSE1023.20000
23:138.7626SSE1023.20000
23:148.8616SSE1023.30000
23:158.8616SSE1023.20000
23:168.8616SSE1023.30000
23:178.8616SSE1023.30000
23:188.8616SSE1023.30000
23:198.7616SSE1023.20000
23:208.7616SSE1023.30000
23:218.7626SSE1023.10000
23:228.8626SSE1023.10000
23:238.8616SSE1023.10000
23:248.8616SSE1023.10000
23:258.8616SSE1023.00000
23:268.8616SSE1023.00000
23:278.8616SSE1023.00000
23:288.7616SSE1022.90000
23:298.7616SSE1022.80000
23:308.7616SSE1022.90000
23:318.6626SSE1022.90000
23:328.6626SSE1023.00000
23:338.6626SSE1023.00000
23:348.7626SSE1023.10000
23:358.8626SSE1023.10000
23:368.9616SSE1023.30000
23:378.9616SSE1023.30000
23:389.0616SSE1023.20000
23:399.1616SSE1023.30000
23:409.1616SSE1023.30000
23:419.1616SSE1023.40000
23:429.1616SSE1023.30000
23:439.1616SSE1023.40000
23:449.1616SSE1023.30000
23:459.0616SSE1023.30000
23:468.9616SSE1023.30000
23:478.9616SSE1023.30000
23:488.8616SSE1023.20000
23:498.7626SSE1023.20000
23:508.7626SSE1023.20000
23:518.8626SSE1023.10000
23:528.7626SSE1023.10000
23:538.8626SSE1023.00000
23:548.9626SSE1023.00000
23:558.9626SSE1022.90000
23:569.1626SSE1022.80000
23:579.1616SSE1022.80000
23:589.1616SSE1022.80000
Estremi Min8.300-0.00000
Estremi Max11.400-0.00000
Medie/TOT1049.46-1022.90
Minime8.3386-1021.8-
Massime11.4626SSE1023.9-