DATO

Medie/TOT13.267.56-1020.60
Minime11.3426-1018.1-
Massime14.5816SSE1024.2-

ORARIO

00:0113.1796SSE1019.30000
00:0213.1796SSE1019.30000
00:0313.1786SSE1019.30000
00:0413.1786SSE1019.30000
00:0513.0786SSE1019.30000
00:0613.0786SSE1019.30000
00:0713.0786SSE1019.30000
00:0813.0786SSE1019.10000
00:0913.1786SSE1019.30000
00:1013.1786SSE1019.30000
00:1113.1786SSE1019.20000
00:1213.1786SSE1019.30000
00:1313.0786SSE1019.20000
00:1413.0786SSE1019.20000
00:1513.0786SSE1019.20000
00:1613.0786SSE1019.30000
00:1713.0786SSE1019.20000
00:1813.0786SSE1019.20000
00:1913.0786SSE1019.10000
00:2013.0786SSE1019.20000
00:2113.0786SSE1019.10000
00:2213.0786SSE1019.20000
00:2313.0786SSE1019.10000
00:2413.0786SSE1019.20000
00:2512.9786SSE1019.20000
00:2613.0786SSE1019.10000
00:2713.0786SSE1019.10000
00:2813.0786SSE1019.10000
00:2913.0786SSE1019.10000
00:3013.0786SSE1019.10000
00:3113.0786SSE1019.00000
00:3213.0786SSE1019.10000
00:3313.0786SSE1019.10000
00:3413.0786SSE1019.00000
00:3513.0786SSE1019.20000
00:3613.0786SSE1019.00000
00:3713.0786SSE1019.00000
00:3813.0786SSE1019.00000
00:3913.0786SSE1019.10000
00:4013.0786SSE1019.10000
00:4113.0786SSE1019.10000
00:4213.0786SSE1019.00000
00:4313.0786SSE1019.00000
00:4413.0786SSE1019.00000
00:4513.0786SSE1019.00000
00:4613.0786SSE1019.00000
00:4713.0786SSE1019.00000
00:4813.0786SSE1019.10000
00:4913.0786SSE1019.00000
00:5013.0786SSE1019.00000
00:5113.0786SSE1019.00000
00:5213.0786SSE1019.00000
00:5313.0786SSE1019.00000
00:5413.0786SSE1019.00000
00:5513.0786SSE1019.10000
00:5613.0786SSE1018.90000
00:5713.0786SSE1019.10000
00:5813.0786SSE1019.00000
00:5912.9786SSE1019.00000
01:0012.9786SSE1019.00000
01:0112.9786SSE1019.00000
01:0213.0786SSE1019.00000
01:0313.0786SSE1019.00000
01:0413.0786SSE1018.90000
01:0513.0786SSE1019.00000
01:0613.0786SSE1018.80000
01:0713.0786SSE1018.90000
01:0813.0786SSE1018.80000
01:0913.0786SSE1019.00000
01:1013.0786SSE1018.90000
01:1113.0786SSE1018.90000
01:1213.0786SSE1018.90000
01:1313.0786SSE1018.90000
01:1413.0786SSE1018.90000
01:1513.0786SSE1018.90000
01:1613.0786SSE1018.90000
01:1713.0786SSE1018.90000
01:1813.0786SSE1019.00000
01:1913.0786SSE1018.90000
01:2013.0786SSE1019.00000
01:2113.0786SSE1018.90000
01:2213.0786SSE1018.90000
01:2313.0786SSE1018.90000
01:2413.0786SSE1018.90000
01:2513.0786SSE1019.00000
01:2613.1786SSE1018.90000
01:2713.1786SSE1018.90000
01:2813.1786SSE1018.80000
01:2913.1786SSE1018.90000
01:3013.1786SSE1018.90000
01:3113.0786SSE1019.00000
01:3213.0786SSE1018.90000
01:3313.0786SSE1019.00000
01:3413.0786SSE1019.00000
01:3513.0786SSE1019.00000
01:3613.0786SSE1019.00000
01:3713.0786SSE1019.10000
01:3813.0786SSE1019.10000
01:3913.0786SSE1019.00000
01:4013.0786SSE1019.10000
01:4113.0786SSE1019.00000
01:4213.0786SSE1019.00000
01:4313.0786SSE1019.00000
01:4413.0786SSE1019.00000
01:4513.0786SSE1019.10000
01:4613.0786SSE1019.10000
01:4713.0786SSE1019.00000
01:4813.0786SSE1019.00000
01:4912.9786SSE1019.00000
01:5012.9786SSE1019.10000
01:5112.9786SSE1019.00000
01:5212.9786SSE1019.00000
01:5312.9786SSE1019.00000
01:5412.9786SSE1019.00000
01:5512.9786SSE1019.00000
01:5612.9786SSE1019.00000
01:5712.9786SSE1019.00000
01:5812.9786SSE1018.90000
01:5912.9786SSE1019.00000
02:0012.9786SSE1019.00000
02:0312.9786SSE1019.00000
02:0412.9786SSE1019.00000
02:0512.9786SSE1019.10000
02:0613.0786SSE1019.10000
02:0713.0786SSE1019.10000
02:0813.0786SSE1019.10000
02:0913.0786SSE1019.10000
02:1013.0786SSE1019.00000
02:1113.0786SSE1019.10000
02:1213.0786SSE1019.00000
02:1313.0786SSE1019.00000
02:1413.0786SSE1019.00000
02:1513.0786SSE1019.00000
02:1613.0786SSE1019.10000
02:1713.0786SSE1018.90000
02:1813.0786SSE1019.00000
02:1913.0786SSE1019.00000
02:2013.0786SSE1019.00000
02:2113.1786SSE1019.00000
02:2213.1786SSE1019.00000
02:2313.1786SSE1019.00000
02:2413.1786SSE1019.00000
02:2513.1786SSE1018.90000
02:2613.1786SSE1019.00000
02:2713.1786SSE1018.90000
02:2813.1786SSE1018.90000
02:2913.0786SSE1019.00000
02:3113.0786SSE1018.90000
02:3213.0786SSE1018.90000
02:3313.0786SSE1019.00000
02:3413.0786SSE1019.00000
02:3513.0786SSE1019.00000
02:3613.0786SSE1019.00000
02:3713.0786SSE1019.00000
02:3813.0786SSE1019.00000
02:3913.0786SSE1019.10000
02:4013.0786SSE1019.00000
02:4113.0786SSE1019.10000
02:4213.0786SSE1019.00000
02:4313.0786SSE1019.00000
02:4413.0786SSE1019.00000
02:4512.9786SSE1019.10000
02:4612.9786SSE1019.10000
02:4712.9786SSE1019.00000
02:4812.8786SSE1019.00000
02:4912.8786SSE1019.00000
02:5012.8786SSE1019.00000
02:5112.8786SSE1019.00000
02:5212.8786SSE1019.10000
02:5312.8786SSE1019.10000
02:5412.8786SSE1019.00000
02:5512.7786SSE1019.00000
02:5612.7786SSE1019.00000
02:5712.7786SSE1019.00000
02:5812.7786SSE1019.00000
02:5912.7786SSE1018.90000
03:0012.7786SSE1019.00000
03:0112.6786SSE1018.90000
03:0212.6786SSE1018.90000
03:0312.6786SSE1018.80000
03:0412.6786SSE1018.80000
03:0512.5786SSE1018.70000
03:0612.5786SSE1018.70000
03:0712.5786SSE1018.80000
03:0812.5786SSE1018.70000
03:0912.5786SSE1018.80000
03:1012.5786SSE1018.70000
03:1112.5786SSE1018.80000
03:1212.5786SSE1018.70000
03:1312.6786SSE1018.70000
03:1412.6786SSE1018.70000
03:1512.6786SSE1018.70000
03:1612.6786SSE1018.70000
03:1712.6786SSE1018.70000
03:1812.7776SSE1018.70000
03:1912.7776SSE1018.60000
03:2012.7776SSE1018.70000
03:2112.8776SSE1018.60000
03:2212.8776SSE1018.60000
03:2312.8776SSE1018.70000
03:2412.8776SSE1018.70000
03:2512.8776SSE1018.70000
03:2612.8776SSE1018.60000
03:2712.8776SSE1018.60000
03:2812.8776SSE1018.60000
03:2912.8776SSE1018.70000
03:3012.8776SSE1018.60000
03:3112.8776SSE1018.60000
03:3212.8776SSE1018.60000
03:3312.8776SSE1018.50000
03:3412.8776SSE1018.60000
03:3512.9776SSE1018.50000
03:3612.9776SSE1018.60000
03:3712.9776SSE1018.70000
03:3812.9776SSE1018.60000
03:3912.9776SSE1018.50000
03:4013.0766SSE1018.60000
03:4113.0776SSE1018.60000
03:4213.0776SSE1018.70000
03:4413.1766SSE1018.60000
03:4513.1766SSE1018.70000
03:4613.1766SSE1018.70000
03:4713.1766SSE1018.60000
03:4813.1766SSE1018.70000
03:4913.1766SSE1018.70000
03:5013.1766SSE1018.60000
03:5113.1766SSE1018.70000
03:5213.1766SSE1018.60000
03:5313.1766SSE1018.70000
03:5413.1766SSE1018.60000
03:5513.1766SSE1018.70000
03:5613.1766SSE1018.70000
03:5713.1766SSE1018.70000
03:5813.1776SSE1018.60000
03:5913.1776SSE1018.60000
04:0013.1776SSE1018.70000
04:0113.1776SSE1018.60000
04:0213.1776SSE1018.60000
04:0513.1776SSE1018.70000
04:0613.1776SSE1018.60000
04:0713.1776SSE1018.50000
04:0813.1776SSE1018.60000
04:0913.1776SSE1018.50000
04:1013.1776SSE1018.60000
04:1113.1776SSE1018.60000
04:1213.1776SSE1018.60000
04:1313.1776SSE1018.50000
04:1513.1776SSE1018.50000
04:1613.1776SSE1018.40000
04:1713.1776SSE1018.40000
04:1813.1776SSE1018.40000
04:1913.1776SSE1018.40000
04:2013.1776SSE1018.40000
04:2113.1776SSE1018.40000
04:2213.1776SSE1018.40000
04:2313.1776SSE1018.40000
04:2413.1776SSE1018.30000
04:2513.1776SSE1018.40000
04:2613.1776SSE1018.50000
04:2713.1776SSE1018.50000
04:2813.1776SSE1018.50000
04:2913.1776SSE1018.40000
04:3013.1776SSE1018.40000
04:3113.1776SSE1018.40000
04:3213.0776SSE1018.40000
04:3313.0776SSE1018.40000
04:3413.0776SSE1018.40000
04:3513.0776SSE1018.40000
04:3613.0766SSE1018.40000
04:3712.9766SSE1018.40000
04:3812.9766SSE1018.30000
04:3912.9766SSE1018.30000
04:4012.8766SSE1018.40000
04:4112.8766SSE1018.50000
04:4212.8766SSE1018.40000
04:4312.8766SSE1018.40000
04:4412.8766SSE1018.40000
04:4512.8766SSE1018.40000
04:4612.8766SSE1018.30000
04:4712.9766SSE1018.30000
04:4812.9766SSE1018.30000
04:4912.9756SSE1018.30000
04:5012.9756SSE1018.30000
04:5112.9756SSE1018.30000
04:5213.0756SSE1018.30000
04:5313.0756SSE1018.20000
04:5413.0756SSE1018.20000
04:5513.0756SSE1018.20000
04:5613.0756SSE1018.20000
04:5713.0756SSE1018.30000
04:5813.0756SSE1018.40000
05:0013.0756SSE1018.20000
05:0113.1756SSE1018.30000
05:0213.1756SSE1018.30000
05:0313.1756SSE1018.20000
05:0413.1756SSE1018.20000
05:0513.1756SSE1018.30000
05:0613.1756SSE1018.20000
05:0713.1756SSE1018.20000
05:0813.1756SSE1018.20000
05:0913.1756SSE1018.10000
05:1013.2756SSE1018.20000
05:1113.2756SSE1018.10000
05:1213.2756SSE1018.20000
05:1313.2756SSE1018.30000
05:1413.2756SSE1018.30000
05:1513.3756SSE1018.20000
05:1613.3756SSE1018.20000
05:1713.3756SSE1018.20000
05:1813.3756SSE1018.20000
05:1913.3756SSE1018.20000
05:2013.3756SSE1018.20000
05:2113.3756SSE1018.20000
05:2213.3756SSE1018.20000
05:2313.3756SSE1018.20000
05:2413.3756SSE1018.10000
05:2513.3756SSE1018.10000
05:2613.4756SSE1018.10000
05:2713.4756SSE1018.20000
05:2813.4756SSE1018.20000
05:2913.4756SSE1018.20000
05:3013.4756SSE1018.20000
05:3113.4756SSE1018.10000
05:3213.4756SSE1018.10000
05:3313.4766SSE1018.30000
05:3413.4766SSE1018.40000
05:3513.4756SSE1018.40000
05:3613.4756SSE1018.20000
05:3713.4756SSE1018.20000
05:3813.5756SSE1018.20000
05:3913.5766SSE1018.20000
05:4013.5766SSE1018.30000
05:4113.6766SSE1018.40000
05:4213.6776SSE1018.60000
05:4313.6776SSE1018.50000
05:4413.6776SSE1018.50000
05:4513.5776SSE1018.50000
05:4713.5776SSE1018.50000
05:4813.5776SSE1018.50000
05:4913.4776SSE1018.50000
05:5013.4776SSE1018.40000
05:5113.3776SSE1018.50000
05:5213.3776SSE1018.50000
05:5313.3786SSE1018.40000
05:5413.3786SSE1018.40000
05:5513.3786SSE1018.40000
05:5613.3786SSE1018.40000
05:5713.2786SSE1018.50000
05:5813.2786SSE1018.40000
05:5913.2776SSE1018.60000
06:0013.2776SSE1018.40000
06:0113.2776SSE1018.50000
06:0213.1776SSE1018.50000
06:0313.1776SSE1018.50000
06:0413.1776SSE1018.50000
06:0513.1776SSE1018.50000
06:0613.1776SSE1018.50000
06:0713.1776SSE1018.50000
06:0813.1776SSE1018.50000
06:0913.1776SSE1018.50000
06:1013.1776SSE1018.50000
06:1113.1776SSE1018.50000
06:1213.1776SSE1018.40000
06:1313.1776SSE1018.50000
06:1413.1766SSE1018.50000
06:1513.1766SSE1018.50000
06:1713.1766SSE1018.60000
06:1813.1766SSE1018.60000
06:1913.1766SSE1018.60000
06:2013.1766SSE1018.70000
06:2113.1766SSE1018.60000
06:2213.1766SSE1018.60000
06:2313.1766SSE1018.50000
06:2413.1766SSE1018.60000
06:2513.1766SSE1018.50000
06:2613.1766SSE1018.50000
06:2713.1766SSE1018.60000
06:2813.1766SSE1018.60000
06:2913.1766SSE1018.60000
06:3013.1766SSE1018.50000
06:3113.1766SSE1018.60000
06:3213.1766SSE1018.60000
06:3313.1766SSE1018.60000
06:3413.1766SSE1018.60000
06:3513.1766SSE1018.60000
06:3613.1766SSE1018.60000
06:3713.1766SSE1018.50000
06:3813.1766SSE1018.50000
06:3913.1766SSE1018.50000
06:4013.1766SSE1018.50000
06:4113.1766SSE1018.60000
06:4213.1766SSE1018.60000
06:4313.1766SSE1018.60000
06:4413.1766SSE1018.70000
06:4513.1766SSE1018.60000
06:4613.1766SSE1018.70000
06:4713.1766SSE1018.70000
06:4813.1766SSE1018.60000
06:4913.2766SSE1018.70000
06:5013.2766SSE1018.70000
06:5113.2766SSE1018.70000
06:5213.2766SSE1018.70000
06:5313.2766SSE1018.70000
06:5413.2766SSE1018.60000
06:5513.2766SSE1018.70000
06:5613.3766SSE1018.80000
06:5713.3766SSE1018.90000
06:5813.3766SSE1018.90000
06:5913.2766SSE1018.90000
07:0013.2766SSE1018.80000
07:0113.2766SSE1018.80000
07:0213.2766SSE1018.90000
07:0313.2766SSE1018.90000
07:0413.2766SSE1018.80000
07:0513.2766SSE1018.80000
07:0613.2766SSE1018.80000
07:0713.2766SSE1018.70000
07:0813.2766SSE1018.70000
07:0913.2766SSE1018.80000
07:1013.2766SSE1018.80000
07:1113.2776SSE1018.90000
07:1213.2776SSE1018.80000
07:1313.2776SSE1018.90000
07:1413.2776SSE1018.90000
07:1513.2776SSE1018.90000
07:1613.2776SSE1018.80000
07:1713.2776SSE1018.90000
07:1813.2776SSE1018.90000
07:1913.2776SSE1019.00000
07:2013.2776SSE1019.00000
07:2113.2776SSE1019.00000
07:2213.2776SSE1019.10000
07:2313.2776SSE1019.10000
07:2413.2776SSE1019.20000
07:2513.2776SSE1019.20000
07:2613.2776SSE1019.30000
07:2713.3776SSE1019.20000
07:2813.3776SSE1019.20000
07:2913.3776SSE1019.30000
07:3013.3786SSE1019.30000
07:3113.3786SSE1019.20000
07:3213.3786SSE1019.20000
07:3313.3786SSE1019.20000
07:3413.3786SSE1019.20000
07:3513.3786SSE1019.20000
07:3613.3786SSE1019.20000
07:3713.3786SSE1019.20000
07:3813.3786SSE1019.20000
07:3913.4786SSE1019.20000
07:4013.4786SSE1019.10000
07:4113.4786SSE1019.10000
07:4213.3786SSE1019.10000
07:4313.3786SSE1019.10000
07:4413.3796SSE1019.20000
07:4513.4796SSE1019.20000
07:4613.4796SSE1019.20000
07:4713.4796SSE1019.20000
07:4813.4786SSE1019.20000
07:4913.4786SSE1019.20000
07:5013.4786SSE1019.10000
07:5113.4786SSE1019.10000
07:5213.4786SSE1019.20000
07:5313.4786SSE1019.10000
07:5413.4786SSE1019.10000
07:5513.4786SSE1019.20000
07:5613.4786SSE1019.20000
07:5713.5786SSE1019.20000
07:5813.5786SSE1019.20000
07:5913.5786SSE1019.20000
08:0013.5786SSE1019.20000
08:0113.5786SSE1019.20000
08:0213.5796SSE1019.20000
08:0313.5796SSE1019.20000
08:0413.5796SSE1019.20000
08:0513.5796SSE1019.10000
08:0613.5796SSE1019.10000
08:0713.5796SSE1019.20000
08:0813.5796SSE1019.10000
08:0913.6796SSE1019.10000
08:1013.6796SSE1019.10000
08:1113.6796SSE1019.10000
08:1213.6796SSE1019.10000
08:1413.6796SSE1019.20000
08:1513.6796SSE1019.30000
08:1613.6796SSE1019.40000
08:1913.6796SSE1019.30000
08:2013.6796SSE1019.40000
08:2113.6806SSE1019.40000
08:2213.6806SSE1019.40000
08:2313.6806SSE1019.40000
08:2413.6806SSE1019.30000
08:2513.6806SSE1019.30000
08:2613.6806SSE1019.40000
08:2713.6806SSE1019.40000
08:2813.6796SSE1019.20000
08:2913.6796SSE1019.20000
08:3013.6806SSE1019.30000
08:3113.6806SSE1019.30000
08:3213.6806SSE1019.30000
08:3313.6806SSE1019.40000
08:3413.5796SSE1019.30000
08:3513.5796SSE1019.40000
08:3613.5796SSE1019.40000
08:3713.5796SSE1019.50000
08:3813.5796SSE1019.50000
08:3913.5796SSE1019.50000
08:4013.5796SSE1019.40000
08:4113.5796SSE1019.40000
08:4213.5796SSE1019.40000
08:4313.6796SSE1019.40000
08:4413.6796SSE1019.30000
08:4513.6796SSE1019.30000
08:4613.7796SSE1019.30000
08:4813.8786SSE1019.30000
08:4913.8786SSE1019.30000
08:5013.9786SSE1019.40000
08:5113.9786SSE1019.30000
08:5214.0786SSE1019.40000
08:5314.1786SSE1019.40000
08:5414.1786SSE1019.40000
08:5514.1786SSE1019.50000
08:5614.3786SSE1019.40000
08:5714.3786SSE1019.40000
08:5814.3786SSE1019.50000
08:5914.3776SSE1019.50000
09:0014.4776SSE1019.40000
09:0114.4776SSE1019.50000
09:0214.4776SSE1019.50000
09:0314.4776SSE1019.60000
09:0414.4776SSE1019.50000
09:0514.4776SSE1019.70000
09:0614.4776SSE1019.70000
09:0714.5776SSE1019.70000
09:0814.5776SSE1019.60000
09:0914.5776SSE1019.70000
09:1014.4776SSE1019.70000
09:1114.4776SSE1019.70000
09:1214.4776SSE1019.70000
09:1314.3776SSE1019.60000
09:1414.3776SSE1019.70000
09:1514.3776SSE1019.70000
09:1614.2776SSE1019.70000
09:1714.2776SSE1019.70000
09:1814.1776SSE1019.70000
09:1914.1776SSE1019.70000
09:2014.0776SSE1019.70000
09:2114.0776SSE1019.60000
09:2214.0776SSE1019.70000
09:2314.0776SSE1019.70000
09:2414.0776SSE1019.70000
09:2514.0776SSE1019.80000
09:2614.0776SSE1019.80000
09:2713.9776SSE1019.80000
09:2913.9776SSE1019.80000
09:3013.9776SSE1019.90000
09:3113.9776SSE1019.90000
09:3213.9776SSE1019.90000
09:3313.9776SSE1019.90000
09:3413.9776SSE1019.90000
09:3513.9776SSE1019.90000
09:3613.9776SSE1019.90000
09:3713.9776SSE1020.00000
09:3813.9776SSE1020.00000
09:3913.9776SSE1019.90000
09:4014.0776SSE1019.80000
09:4114.0776SSE1019.90000
09:4214.0786SSE1019.90000
09:4314.1786SSE1020.00000
09:4414.1786SSE1020.10000
09:4514.2786SSE1020.10000
09:4614.2786SSE1020.00000
09:4714.2796SSE1020.00000
09:4814.1786SSE1020.20000
09:4914.1796SSE1020.20000
09:5014.1796SSE1020.10000
09:5114.0796SSE1020.10000
09:5214.0796SSE1020.10000
09:5313.9796SSE1020.20000
09:5413.9806SSE1020.10000
09:5513.9806SSE1020.10000
09:5613.8796SSE1020.10000
09:5713.8796SSE1020.10000
09:5813.8796SSE1020.10000
09:5913.8806SSE1020.20000
10:0013.8806SSE1020.10000
10:0113.8806SSE1020.10000
10:0213.7806SSE1020.10000
10:0313.7806SSE1020.10000
10:0413.7806SSE1020.10000
10:0513.7806SSE1020.20000
10:0613.7806SSE1020.20000
10:0713.7806SSE1020.20000
10:0813.7806SSE1020.40000
10:0913.7806SSE1020.30000
10:1013.7806SSE1020.30000
10:1113.7816SSE1020.30000
10:1213.7816SSE1020.40000
10:1313.7816SSE1020.30000
10:1413.7816SSE1020.30000
10:1513.8806SSE1020.40000
10:1613.8806SSE1020.40000
10:1713.8806SSE1020.40000
10:1813.7806SSE1020.40000
10:2013.7806SSE1020.40000
10:2113.7806SSE1020.30000
10:2213.7806SSE1020.30000
10:2313.8806SSE1020.30000
10:2413.8806SSE1020.30000
10:2513.8806SSE1020.30000
10:2613.8796SSE1020.20000
10:2713.9796SSE1020.20000
10:2813.9796SSE1020.30000
10:2913.9796SSE1020.30000
10:3013.9796SSE1020.20000
10:3114.0796SSE1020.30000
10:3214.0796SSE1020.30000
10:3314.0796SSE1020.30000
10:3414.0796SSE1020.20000
10:3514.1796SSE1020.30000
10:3614.1796SSE1020.30000
10:3714.1796SSE1020.30000
10:3814.1796SSE1020.30000
10:3914.1796SSE1020.40000
10:4014.0786SSE1020.30000
10:4114.0786SSE1020.30000
10:4214.0786SSE1020.30000
10:4314.0786SSE1020.20000
10:4414.0786SSE1020.20000
10:4514.0786SSE1020.20000
10:4614.0786SSE1020.20000
10:4714.1786SSE1020.30000
10:4814.2786SSE1020.30000
10:4914.2786SSE1020.30000
10:5014.3786SSE1020.30000
10:5114.3786SSE1020.30000
10:5214.3776SSE1020.30000
10:5314.3776SSE1020.20000
10:5414.3776SSE1020.30000
10:5514.3776SSE1020.20000
10:5614.3776SSE1020.10000
10:5714.3776SSE1020.20000
10:5814.3776SSE1020.30000
10:5914.3776SSE1020.30000
11:0114.3776SSE1020.20000
11:0214.3776SSE1020.20000
11:0314.3776SSE1020.30000
11:0414.3776SSE1020.30000
11:0514.3776SSE1020.20000
11:0614.3776SSE1020.30000
11:0714.2776SSE1020.30000
11:0814.2776SSE1020.30000
11:0914.2776SSE1020.30000
11:1014.2776SSE1020.30000
11:1114.2776SSE1020.30000
11:1214.2776SSE1020.20000
11:1314.2776SSE1020.20000
11:1414.1766SSE1020.40000
11:1514.1766SSE1020.30000
11:1614.1766SSE1020.20000
11:1714.1766SSE1020.30000
11:1814.1766SSE1020.20000
11:1914.1766SSE1020.30000
11:2014.1766SSE1020.20000
11:2114.1766SSE1020.30000
11:2214.1766SSE1020.30000
11:2314.0766SSE1020.40000
11:2414.0766SSE1020.30000
11:2514.0766SSE1020.30000
11:2614.0766SSE1020.20000
11:2714.1766SSE1020.20000
11:2814.1766SSE1020.10000
11:2914.1766SSE1020.10000
11:3014.1766SSE1020.10000
11:3114.1766SSE1020.10000
11:3214.1766SSE1020.10000
11:3314.1766SSE1020.10000
11:3414.2766SSE1020.10000
11:3514.2776SSE1020.10000
11:3614.3766SSE1020.10000
11:3714.3766SSE1020.10000
11:3814.3766SSE1020.10000
11:3914.4766SSE1020.10000
11:4014.4766SSE1020.10000
11:4114.5766SSE1020.00000
11:4214.5766SSE1020.10000
11:4314.5766SSE1020.10000
11:4414.5766SSE1020.10000
11:4514.5766SSE1020.10000
11:4614.4756SSE1020.10000
11:4714.4756SSE1020.10000
11:4814.3756SSE1020.00000
11:4914.3766SSE1020.00000
11:5014.3766SSE1020.10000
11:5114.3766SSE1020.00000
11:5214.3766SSE1020.00000
11:5314.3766SSE1020.00000
11:5414.3766SSE1019.80000
11:5514.3766SSE1019.90000
11:5614.3766SSE1019.90000
11:5714.3766SSE1020.00000
11:5814.3766SSE1019.90000
11:5914.3766SSE1019.90000
12:0014.3756SSE1019.90000
12:0114.2766SSE1019.80000
12:0214.2766SSE1019.80000
12:0314.2766SSE1019.90000
12:0414.2766SSE1019.90000
12:0514.2766SSE1019.90000
12:0614.2766SSE1019.90000
12:0714.3766SSE1019.80000
12:0814.3766SSE1019.80000
12:0914.2766SSE1019.80000
12:1014.2766SSE1019.80000
12:1114.2766SSE1019.70000
12:1214.2766SSE1019.70000
12:1314.3766SSE1019.80000
12:1414.3766SSE1019.70000
12:1614.3766SSE1019.80000
12:1714.3766SSE1019.80000
12:1814.3766SSE1019.70000
12:1914.3766SSE1019.70000
12:2014.3766SSE1019.70000
12:2214.3766SSE1019.70000
12:2314.3766SSE1019.80000
12:2414.3756SSE1019.80000
12:2514.3756SSE1019.80000
12:2614.3766SSE1019.80000
12:2714.4756SSE1019.80000
12:2814.4756SSE1019.90000
12:2914.4766SSE1019.80000
12:3014.4766SSE1019.80000
12:3214.4756SSE1019.80000
12:3314.4756SSE1019.80000
12:3414.3756SSE1019.90000
12:3514.3756SSE1019.80000
12:3614.3756SSE1019.80000
12:3714.3756SSE1019.80000
12:3914.3756SSE1019.80000
12:4014.3756SSE1019.80000
12:4114.3756SSE1019.80000
12:4214.3756SSE1019.70000
12:4314.3756SSE1019.80000
12:4414.3756SSE1019.80000
12:4514.3746SSE1019.80000
12:4614.2756SSE1019.70000
12:4714.2756SSE1019.70000
12:4814.2746SSE1019.70000
12:4914.1746SSE1019.70000
12:5014.1746SSE1019.60000
12:5114.1746SSE1019.60000
12:5214.1746SSE1019.60000
12:5314.1746SSE1019.70000
12:5414.0746SSE1019.60000
12:5514.0746SSE1019.60000
12:5614.0746SSE1019.70000
12:5714.0746SSE1019.70000
12:5814.0746SSE1019.70000
12:5914.0746SSE1019.70000
13:0014.0746SSE1019.70000
13:0114.0746SSE1019.70000
13:0214.0736SSE1019.70000
13:0313.9746SSE1019.60000
13:0413.9746SSE1019.70000
13:0513.9746SSE1019.70000
13:0613.9746SSE1019.70000
13:0713.9746SSE1019.60000
13:0813.9736SSE1019.60000
13:0913.9736SSE1019.60000
13:1013.9736SSE1019.60000
13:1113.9746SSE1019.60000
13:1213.9746SSE1019.60000
13:1313.9746SSE1019.60000
13:1413.9736SSE1019.70000
13:1513.9736SSE1019.70000
13:1613.9746SSE1019.60000
13:1713.9746SSE1019.60000
13:1813.9746SSE1019.60000
13:1914.0746SSE1019.60000
13:2014.0746SSE1019.60000
13:2114.0736SSE1019.50000
13:2213.9736SSE1019.60000
13:2313.9746SSE1019.60000
13:2413.9746SSE1019.60000
13:2513.9746SSE1019.60000
13:2613.9746SSE1019.60000
13:2713.9746SSE1019.50000
13:2813.9746SSE1019.60000
13:2914.0746SSE1019.50000
13:3014.0746SSE1019.60000
13:3114.0746SSE1019.60000
13:3213.9746SSE1019.70000
13:3313.9746SSE1019.70000
13:3413.9746SSE1019.50000
13:3513.9746SSE1019.50000
13:3613.9746SSE1019.60000
13:3713.9746SSE1019.70000
13:3813.9736SSE1019.70000
13:3914.0736SSE1019.60000
13:4014.0736SSE1019.60000
13:4114.0736SSE1019.70000
13:4214.0736SSE1019.60000
13:4314.0736SSE1019.70000
13:4414.0736SSE1019.70000
13:4514.0736SSE1019.80000
13:4614.0736SSE1019.80000
13:4714.0736SSE1019.80000
13:4814.0736SSE1019.70000
13:4914.0736SSE1019.80000
13:5014.0736SSE1019.80000
13:5113.9736SSE1019.70000
13:5213.9736SSE1019.70000
13:5313.9736SSE1019.70000
13:5413.9726SSE1019.80000
13:5513.8726SSE1019.70000
13:5613.8726SSE1019.70000
13:5713.8726SSE1019.60000
13:5813.8726SSE1019.70000
13:5913.8726SSE1019.60000
14:0113.8726SSE1019.70000
14:0213.8726SSE1019.70000
14:0313.8726SSE1019.60000
14:0413.8726SSE1019.70000
14:0513.8726SSE1019.70000
14:0613.8726SSE1019.70000
14:0713.8726SSE1019.70000
14:0813.8726SSE1019.70000
14:0913.8716SSE1020.00000
14:1013.8716SSE1019.90000
14:1113.8716SSE1019.80000
14:1213.8726SSE1019.90000
14:1313.9726SSE1019.90000
14:1413.9726SSE1019.90000
14:1513.9716SSE1020.00000
14:1613.9716SSE1019.90000
14:1713.9706SSE1019.80000
14:1813.8716SSE1019.90000
14:1913.8716SSE1020.10000
14:2013.8706SSE1020.00000
14:2113.8716SSE1019.90000
14:2413.8706SSE1020.10000
14:2513.8706SSE1020.00000
14:2613.7706SSE1019.90000
14:2713.7706SSE1020.00000
14:2813.7706SSE1020.00000
14:3013.7706SSE1020.10000
14:3113.7706SSE1019.90000
14:3213.7706SSE1020.10000
14:3313.7706SSE1020.10000
14:3413.7706SSE1020.10000
14:3513.7706SSE1020.20000
14:3613.7696SSE1020.10000
14:3713.7696SSE1020.10000
14:3813.7706SSE1020.20000
14:3913.7706SSE1020.20000
14:4013.7706SSE1020.20000
14:4113.7696SSE1020.20000
14:4213.7706SSE1020.10000
14:4313.7706SSE1020.20000
14:4413.7696SSE1020.20000
14:4513.7696SSE1020.20000
14:4613.7696SSE1020.30000
14:4713.7696SSE1020.30000
14:4813.7686SSE1020.30000
14:4913.7686SSE1020.30000
14:5013.7686SSE1020.40000
14:5113.7686SSE1020.30000
14:5213.7676SSE1020.30000
14:5313.7676SSE1020.00000
14:5413.7676SSE1020.30000
14:5513.7676SSE1020.30000
14:5613.7676SSE1020.30000
14:5713.7676SSE1020.30000
14:5813.8656SSE1020.30000
14:5913.8656SSE1020.40000
15:0013.8656SSE1020.40000
15:0113.8666SSE1020.40000
15:0213.8666SSE1020.40000
15:0313.8666SSE1020.50000
15:0413.8666SSE1020.40000
15:0513.8666SSE1020.50000
15:0613.8666SSE1020.50000
15:0713.8666SSE1020.60000
15:0813.8666SSE1020.50000
15:0913.8666SSE1020.60000
15:1013.8666SSE1020.60000
15:1113.8666SSE1020.60000
15:1213.7676SSE1020.60000
15:1313.7676SSE1020.50000
15:1413.7676SSE1020.60000
15:1513.6676SSE1020.60000
15:1613.6676SSE1020.60000
15:1713.6676SSE1020.80000
15:1813.5676SSE1020.60000
15:1913.5676SSE1020.60000
15:2013.5666SSE1020.50000
15:2113.6666SSE1020.50000
15:2213.6666SSE1020.60000
15:2313.6666SSE1020.70000
15:2413.6626SSE1020.80000
15:2513.6626SSE1020.80000
15:2613.6646SSE1020.70000
15:2713.6656SSE1020.70000
15:2813.6656SSE1020.70000
15:2913.6656SSE1020.70000
15:3013.6656SSE1020.80000
15:3113.5656SSE1020.90000
15:3213.5656SSE1020.70000
15:3313.5656SSE1020.80000
15:3413.5656SSE1020.80000
15:3513.5656SSE1020.80000
15:3613.4656SSE1020.70000
15:3713.4656SSE1020.80000
15:3813.4656SSE1020.90000
15:3913.4656SSE1020.80000
15:4013.4656SSE1020.80000
15:4213.5656SSE1020.90000
15:4313.4656SSE1020.90000
15:4413.4646SSE1020.80000
15:4513.4646SSE1021.00000
15:4613.5656SSE1021.10000
15:4713.4636SSE1021.10000
15:4813.4636SSE1021.00000
15:4913.5636SSE1021.10000
15:5013.5636SSE1021.00000
15:5113.5636SSE1021.00000
15:5213.4636SSE1021.00000
15:5313.4636SSE1021.00000
15:5413.3636SSE1021.10000
15:5513.3646SSE1021.10000
15:5613.2626SSE1021.20000
15:5713.2616SSE1021.20000
15:5813.3616SSE1021.20000
15:5913.3616SSE1021.20000
16:0013.4616SSE1021.10000
16:0113.4616SSE1021.10000
16:0213.4616SSE1021.20000
16:0313.4616SSE1021.30000
16:0413.4626SSE1021.30000
16:0513.4596SSE1021.30000
16:0613.4606SSE1021.30000
16:0713.4616SSE1021.20000
16:0813.3616SSE1021.30000
16:0913.3616SSE1021.30000
16:1013.3606SSE1021.10000
16:1113.3606SSE1021.00000
16:1213.3606SSE1021.00000
16:1313.3606SSE1021.20000
16:1413.3606SSE1021.40000
16:1513.3606SSE1021.40000
16:1613.3606SSE1021.30000
16:1713.2606SSE1021.20000
16:1813.3606SSE1021.30000
16:1913.2596SSE1021.30000
16:2013.2596SSE1021.40000
16:2113.2606SSE1021.40000
16:2213.2596SSE1021.30000
16:2313.3606SSE1021.30000
16:2513.3586SSE1021.40000
16:2613.3586SSE1021.40000
16:2713.3586SSE1021.40000
16:2813.3596SSE1021.20000
16:2913.3596SSE1021.30000
16:3013.3606SSE1021.40000
16:3113.3586SSE1021.50000
16:3213.3586SSE1021.60000
16:3313.3586SSE1021.60000
16:3413.4586SSE1021.50000
16:3513.4586SSE1021.60000
16:3613.4586SSE1021.50000
16:3713.4576SSE1021.50000
16:3813.4586SSE1021.40000
16:3913.4586SSE1021.60000
16:4013.3566SSE1021.90000
16:4113.3576SSE1021.70000
16:4213.3576SSE1021.70000
16:4313.3586SSE1021.80000
16:4413.3566SSE1021.70000
16:4513.3556SSE1021.70000
16:4613.3576SSE1021.60000
16:4713.3576SSE1021.60000
16:4813.3576SSE1021.70000
16:4913.3576SSE1021.70000
16:5013.3576SSE1021.70000
16:5113.2576SSE1021.80000
16:5213.2556SSE1021.70000
16:5313.2556SSE1021.70000
16:5413.2556SSE1021.70000
16:5513.2546SSE1021.70000
16:5613.2566SSE1021.70000
16:5713.2576SSE1021.70000
16:5813.2566SSE1021.80000
16:5913.2566SSE1021.90000
17:0113.2556SSE1021.80000
17:0213.2566SSE1021.70000
17:0313.2576SSE1021.90000
17:0413.2576SSE1021.80000
17:0513.2556SSE1021.90000
17:0613.2546SSE1021.80000
17:0713.2556SSE1021.70000
17:0813.2556SSE1021.80000
17:0913.1566SSE1021.90000
17:1013.1566SSE1022.00000
17:1113.0566SSE1021.90000
17:1213.0566SSE1022.00000
17:1313.0566SSE1022.00000
17:1513.0566SSE1022.10000
17:1613.0566SSE1022.00000
17:1713.0566SSE1021.90000
17:1813.0566SSE1021.90000
17:1913.0546SSE1022.10000
17:2012.9556SSE1022.10000
17:2112.9556SSE1021.80000
17:2212.9546SSE1021.80000
17:2312.9546SSE1022.20000
17:2413.0506SSE1022.20000
17:2513.1536SSE1022.30000
17:2613.1516SSE1022.10000
17:2713.1526SSE1022.10000
17:2813.2536SSE1022.10000
17:2913.2536SSE1022.10000
17:3013.2536SSE1022.20000
17:3113.1536SSE1022.10000
17:3213.1526SSE1022.20000
17:3313.1536SSE1022.30000
17:3413.1536SSE1022.20000
17:3513.1546SSE1022.30000
17:3613.0546SSE1022.30000
17:3713.0546SSE1022.30000
17:3813.0556SSE1022.30000
17:3913.0556SSE1022.40000
17:4013.0546SSE1022.40000
17:4113.0536SSE1022.30000
17:4213.0546SSE1022.30000
17:4313.0546SSE1022.40000
17:4413.0556SSE1022.40000
17:4513.0546SSE1022.40000
17:4613.0556SSE1022.40000
17:4713.0556SSE1022.40000
17:4813.0546SSE1022.40000
17:4913.0526SSE1022.50000
17:5013.0526SSE1022.40000
17:5113.0536SSE1022.50000
17:5213.1536SSE1022.50000
17:5313.0536SSE1022.50000
17:5413.0546SSE1022.50000
17:5513.0546SSE1022.40000
17:5613.0546SSE1022.30000
17:5713.0546SSE1022.40000
17:5813.0546SSE1022.50000
17:5913.0536SSE1022.50000
18:0013.0546SSE1022.40000
18:0113.0536SSE1022.70000
18:0213.0536SSE1022.60000
18:0313.0546SSE1022.60000
18:0413.0546SSE1022.60000
18:0513.0546SSE1022.60000
18:0613.0546SSE1022.60000
18:0713.0556SSE1022.70000
18:0813.0556SSE1022.60000
18:0912.9546SSE1022.60000
18:1012.9556SSE1022.50000
18:1112.9556SSE1022.50000
18:1212.9556SSE1022.50000
18:1312.9556SSE1022.60000
18:1412.9556SSE1022.50000
18:1512.8556SSE1022.50000
18:1612.8556SSE1022.50000
18:1712.8556SSE1022.60000
18:1812.8556SSE1022.50000
18:1912.8556SSE1022.60000
18:2012.8556SSE1022.60000
18:2112.7546SSE1022.70000
18:2212.8556SSE1022.60000
18:2312.8556SSE1022.60000
18:2412.8556SSE1022.40000
18:2512.8566SSE1022.40000
18:2712.8566SSE1022.50000
18:2812.8566SSE1022.60000
18:2912.8566SSE1022.50000
18:3012.8566SSE1022.60000
18:3112.8556SSE1022.70000
18:3212.8546SSE1022.60000
18:3312.8556SSE1022.60000
18:3412.8556SSE1022.70000
18:3512.8556SSE1022.70000
18:3612.8556SSE1022.60000
18:3712.8556SSE1022.60000
18:3812.8566SSE1022.50000
18:3912.8566SSE1022.50000
18:4012.8566SSE1022.60000
18:4112.8556SSE1022.70000
18:4212.8556SSE1022.70000
18:4312.8556SSE1022.70000
18:4412.8556SSE1022.70000
18:4512.8556SSE1022.70000
18:4612.8556SSE1022.60000
18:4712.8556SSE1022.80000
18:4812.8556SSE1022.70000
18:4912.8556SSE1022.70000
18:5012.8566SSE1022.80000
18:5112.7566SSE1022.80000
18:5212.7566SSE1022.60000
18:5312.7566SSE1022.80000
18:5412.7566SSE1023.00000
18:5512.7566SSE1022.90000
18:5612.7556SSE1022.90000
18:5712.8556SSE1023.00000
18:5812.8556SSE1023.00000
18:5912.8536SSE1022.80000
19:0012.9546SSE1022.80000
19:0112.9546SSE1022.90000
19:0212.9546SSE1023.00000
19:0312.9546SSE1022.90000
19:0412.9546SSE1022.90000
19:0512.8556SSE1023.00000
19:0612.8546SSE1022.80000
19:0712.8546SSE1022.90000
19:0812.8546SSE1023.10000
19:0912.8556SSE1023.10000
19:1012.8556SSE1023.00000
19:1112.7546SSE1023.00000
19:1212.7556SSE1023.10000
19:1312.7556SSE1023.10000
19:1412.7556SSE1023.10000
19:1512.7556SSE1023.10000
19:1612.6556SSE1023.20000
19:1712.6556SSE1023.20000
19:1812.6546SSE1022.90000
19:1912.7546SSE1023.10000
19:2012.7546SSE1023.10000
19:2112.7536SSE1023.00000
19:2212.7546SSE1023.10000
19:2312.7526SSE1023.10000
19:2412.7526SSE1023.00000
19:2512.7526SSE1023.00000
19:2612.7516SSE1022.90000
19:2712.7506SSE1023.00000
19:2812.7506SSE1022.80000
19:2912.7516SSE1022.80000
19:3012.7526SSE1023.00000
19:3112.7526SSE1023.10000
19:3212.7526SSE1023.00000
19:3312.7516SSE1023.10000
19:3412.7516SSE1022.90000
19:3512.7526SSE1023.00000
19:3712.7526SSE1023.00000
19:3812.7516SSE1023.00000
19:3912.8516SSE1023.00000
19:4012.8516SSE1023.10000
19:4112.8516SSE1023.00000
19:4212.8526SSE1023.00000
19:4312.8526SSE1023.10000
19:4412.8536SSE1023.10000
19:4512.7536SSE1023.00000
19:4612.7536SSE1023.00000
19:4712.7536SSE1023.00000
19:4812.6526SSE1023.10000
19:4912.6526SSE1023.10000
19:5012.6526SSE1023.20000
19:5212.6526SSE1023.10000
19:5312.7516SSE1023.10000
19:5412.7516SSE1023.10000
19:5512.7506SSE1023.10000
19:5612.7496SSE1023.10000
19:5712.7496SSE1023.10000
19:5812.7496SSE1023.10000
19:5912.8506SSE1023.10000
20:0012.8516SSE1023.10000
20:0112.7506SSE1023.30000
20:0212.7506SSE1023.20000
20:0312.7516SSE1023.30000
20:0412.7506SSE1023.40000
20:0512.6506SSE1023.20000
20:0612.6506SSE1023.30000
20:0712.6496SSE1023.00000
20:0812.6496SSE1023.30000
20:0912.6506SSE1023.30000
20:1012.6506SSE1023.30000
20:1112.6506SSE1023.20000
20:1212.6506SSE1023.30000
20:1312.6506SSE1023.20000
20:1412.5506SSE1023.40000
20:1512.5506SSE1023.40000
20:1612.6476SSE1023.20000
20:1712.6476SSE1023.40000
20:1812.6476SSE1023.30000
20:1912.6476SSE1023.40000
20:2012.6476SSE1023.20000
20:2112.5476SSE1023.30000
20:2212.5476SSE1023.40000
20:2312.5476SSE1023.30000
20:2512.5496SSE1023.50000
20:2612.5486SSE1023.40000
20:2912.4506SSE1023.60000
20:3012.4496SSE1023.50000
20:3112.4496SSE1023.50000
20:3212.4496SSE1023.40000
20:3312.4486SSE1023.40000
20:3412.4496SSE1023.50000
20:3512.4506SSE1023.60000
20:3612.4506SSE1023.40000
20:3712.4496SSE1023.40000
20:3812.4466SSE1023.50000
20:3912.4476SSE1023.60000
20:4012.4486SSE1023.40000
20:4112.4486SSE1023.60000
20:4212.4486SSE1023.40000
20:4312.4496SSE1023.60000
20:4412.4496SSE1023.60000
20:4512.4476SSE1023.50000
20:4612.4476SSE1023.50000
20:4712.4456SSE1023.40000
20:4812.5466SSE1023.40000
20:4912.5466SSE1023.30000
20:5012.5466SSE1023.50000
20:5112.5466SSE1023.40000
20:5212.5466SSE1023.30000
20:5312.5476SSE1023.50000
20:5412.5486SSE1023.50000
20:5612.4496SSE1023.60000
20:5712.4496SSE1023.70000
20:5812.4486SSE1023.70000
20:5912.4486SSE1023.50000
21:0012.4486SSE1023.50000
21:0112.4496SSE1023.60000
21:0212.4486SSE1023.70000
21:0312.4486SSE1023.70000
21:0412.4486SSE1023.60000
21:0512.4486SSE1023.50000
21:0612.4496SSE1023.50000
21:0712.3496SSE1023.40000
21:0812.3496SSE1023.50000
21:0912.3506SSE1023.50000
21:1012.2506SSE1023.60000
21:1112.2506SSE1023.70000
21:1212.2506SSE1023.70000
21:1312.2506SSE1023.70000
21:1412.2506SSE1023.70000
21:1512.2506SSE1023.70000
21:1612.3496SSE1023.90000
21:1712.3506SSE1023.70000
21:1812.3506SSE1023.80000
21:1912.3496SSE1023.80000
21:2012.3506SSE1023.70000
21:2112.3486SSE1023.60000
21:2212.3486SSE1023.60000
21:2312.3496SSE1023.70000
21:2412.3496SSE1023.60000
21:2512.3496SSE1023.50000
21:2612.3496SSE1023.40000
21:2712.3506SSE1023.60000
21:2812.2496SSE1023.70000
21:2912.2506SSE1023.60000
21:3012.2506SSE1023.70000
21:3112.2506SSE1023.70000
21:3212.2506SSE1023.40000
21:3312.2506SSE1023.40000
21:3412.1506SSE1023.50000
21:3512.1506SSE1023.60000
21:3612.1496SSE1023.50000
21:3712.1496SSE1023.60000
21:3812.2506SSE1023.60000
21:3912.2506SSE1023.60000
21:4012.2496SSE1023.70000
21:4112.2486SSE1023.50000
21:4212.2496SSE1023.50000
21:4312.2496SSE1023.40000
21:4412.2486SSE1023.60000
21:4512.2496SSE1023.50000
21:4612.2496SSE1023.40000
21:4712.1476SSE1023.70000
21:4812.1476SSE1023.70000
21:4912.2476SSE1023.60000
21:5012.2476SSE1023.50000
21:5112.2476SSE1023.50000
21:5212.2466SSE1023.40000
21:5312.2476SSE1023.50000
21:5412.2486SSE1023.40000
21:5512.2476SSE1023.60000
21:5612.2476SSE1023.60000
21:5712.2466SSE1023.60000
21:5912.2466SSE1023.60000
22:0012.2466SSE1023.60000
22:0112.2466SSE1023.70000
22:0212.2466SSE1023.70000
22:0312.2466SSE1023.90000
22:0412.2476SSE1023.80000
22:0512.1456SSE1023.90000
22:0612.1456SSE1023.90000
22:0712.1466SSE1023.80000
22:0812.1466SSE1023.90000
22:0912.1456SSE1023.90000
22:1012.1456SSE1024.00000
22:1112.1456SSE1024.00000
22:1212.1456SSE1023.70000
22:1312.1456SSE1023.90000
22:1412.1456SSE1023.90000
22:1612.1436SSE1023.70000
22:1712.1446SSE1023.80000
22:1812.1446SSE1023.60000
22:1912.1436SSE1023.80000
22:2012.1446SSE1023.80000
22:2112.1456SSE1023.90000
22:2212.1456SSE1023.90000
22:2312.1456SSE1023.80000
22:2412.1456SSE1024.00000
22:2512.1456SSE1023.80000
22:2612.2456SSE1023.80000
22:2712.2466SSE1023.70000
22:2812.1476SSE1023.80000
22:3012.1476SSE1024.00000
22:3112.1476SSE1023.80000
22:3312.0476SSE1023.90000
22:3412.0486SSE1023.90000
22:3512.0486SSE1023.80000
22:3612.0476SSE1024.00000
22:3712.0476SSE1024.10000
22:3812.0476SSE1023.80000
22:3912.0476SSE1023.90000
22:4012.1476SSE1023.90000
22:4112.0466SSE1023.90000
22:4212.0466SSE1023.90000
22:4312.0446SSE1024.00000
22:4412.0436SSE1023.90000
22:4512.0436SSE1023.90000
22:4612.0446SSE1023.80000
22:4712.0456SSE1023.80000
22:4812.0456SSE1023.90000
22:4912.0456SSE1024.00000
22:5012.0446SSE1024.00000
22:5112.0446SSE1023.90000
22:5311.9466SSE1023.70000
22:5411.9456SSE1023.90000
22:5511.8446SSE1023.70000
22:5611.8446SSE1023.70000
22:5711.8446SSE1023.80000
22:5811.8436SSE1023.90000
22:5911.8446SSE1024.00000
23:0011.8456SSE1024.00000
23:0111.8446SSE1023.80000
23:0211.8446SSE1023.80000
23:0311.7446SSE1023.80000
23:0411.7446SSE1023.90000
23:0511.7456SSE1023.90000
23:0611.6456SSE1024.00000
23:0711.6456SSE1023.90000
23:0811.6436SSE1024.20000
23:0911.6446SSE1024.10000
23:1011.6446SSE1023.80000
23:1111.6456SSE1023.70000
23:1211.6446SSE1023.80000
23:1311.6436SSE1023.90000
23:1411.6436SSE1023.90000
23:1511.6436SSE1023.90000
23:1611.6446SSE1024.00000
23:1711.6456SSE1024.00000
23:1811.5446SSE1023.90000
23:1911.5436SSE1023.90000
23:2011.5436SSE1024.00000
23:2111.5426SSE1024.10000
23:2211.5436SSE1024.00000
23:2311.5436SSE1024.00000
23:2411.5446SSE1023.90000
23:2511.5446SSE1023.80000
23:2611.4446SSE1023.90000
23:2711.4436SSE1023.80000
23:2811.4426SSE1023.80000
23:3011.5436SSE1023.90000
23:3111.5436SSE1023.70000
23:3211.4426SSE1023.80000
23:3311.5436SSE1023.80000
23:3411.5436SSE1023.70000
23:3511.4446SSE1023.80000
23:3611.4446SSE1023.60000
23:3711.3446SSE1023.80000
23:3811.3446SSE1023.70000
23:3911.3436SSE1023.70000
23:4011.4426SSE1023.60000
23:4111.4426SSE1023.90000
23:4211.5426SSE1023.90000
23:4311.5426SSE1023.80000
23:4411.5436SSE1023.80000
23:4511.5436SSE1023.70000
23:4611.5426SSE1023.70000
23:4711.5426SSE1023.90000
23:4811.5426SSE1023.80000
23:4911.6426SSE1023.80000
23:5011.5436SSE1023.70000
23:5111.5436SSE1023.70000
23:5311.5446SSE1023.70000
23:5411.5446SSE1023.90000
23:5511.5446SSE1023.50000
23:5611.5446SSE1023.50000
23:5711.5436SSE1023.60000
23:5811.5446SSE1023.40000
23:5911.4446SSE1023.70000
Estremi Min11.300-0.00000
Estremi Max14.500-0.00000
Medie/TOT13.267.56-1020.60
Minime11.3426-1018.1-
Massime14.5816SSE1024.2-