DATO

Medie/TOT12.974.26-1022.10
Minime11.9696-1019.2-
Massime14796SSE1024.9-

ORARIO

00:0112.4736SSE1024.90000
00:0212.4736SSE1024.90000
00:0312.4736SSE1024.90000
00:0412.3736SSE1024.90000
00:0512.3736SSE1024.90000
00:0612.3736SSE1024.90000
00:0712.2736SSE1024.90000
00:0812.2736SSE1024.90000
00:0912.1736SSE1024.90000
00:1012.1736SSE1024.90000
00:1112.1736SSE1024.90000
00:1212.1736SSE1024.90000
00:1312.1736SSE1024.90000
00:1412.1736SSE1024.90000
00:1512.1736SSE1024.90000
00:1612.1746SSE1024.80000
00:1712.1746SSE1024.80000
00:1812.2736SSE1024.90000
00:1912.2736SSE1024.90000
00:2012.2736SSE1024.90000
00:2112.2736SSE1024.90000
00:2212.2736SSE1024.80000
00:2312.2736SSE1024.90000
00:2412.2736SSE1024.90000
00:2512.2736SSE1024.90000
00:2612.2736SSE1024.90000
00:2712.2736SSE1024.90000
00:2812.2736SSE1024.90000
00:2912.2736SSE1024.80000
00:3012.2736SSE1024.90000
00:3112.1736SSE1024.80000
00:3212.1736SSE1024.80000
00:3312.2736SSE1024.80000
00:3412.2736SSE1024.80000
00:3512.2736SSE1024.80000
00:3612.2736SSE1024.70000
00:3712.2736SSE1024.70000
00:3812.2736SSE1024.70000
00:3912.2736SSE1024.80000
00:4012.2736SSE1024.70000
00:4112.2736SSE1024.70000
00:4212.2736SSE1024.70000
00:4312.2736SSE1024.70000
00:4412.2736SSE1024.70000
00:4512.2736SSE1024.70000
00:4612.2736SSE1024.80000
00:4712.2736SSE1024.70000
00:4812.2736SSE1024.70000
00:4912.2736SSE1024.60000
00:5012.2736SSE1024.60000
00:5112.2736SSE1024.70000
00:5212.2736SSE1024.60000
00:5312.2736SSE1024.60000
00:5412.2736SSE1024.60000
00:5512.2736SSE1024.60000
00:5612.2736SSE1024.60000
00:5712.2736SSE1024.60000
00:5812.2736SSE1024.60000
00:5912.2736SSE1024.50000
01:0012.2736SSE1024.60000
01:0112.3736SSE1024.50000
01:0212.3736SSE1024.50000
01:0312.3736SSE1024.50000
01:0412.3736SSE1024.50000
01:0512.3736SSE1024.50000
01:0612.3736SSE1024.40000
01:0712.3736SSE1024.40000
01:0812.3736SSE1024.40000
01:0912.3736SSE1024.40000
01:1012.3736SSE1024.40000
01:1112.3736SSE1024.40000
01:1212.3736SSE1024.40000
01:1312.3736SSE1024.40000
01:1412.3736SSE1024.40000
01:1512.3736SSE1024.40000
01:1612.3736SSE1024.40000
01:1712.3736SSE1024.40000
01:1812.2736SSE1024.40000
01:1912.2736SSE1024.40000
01:2012.2736SSE1024.40000
01:2112.2736SSE1024.40000
01:2312.3736SSE1024.40000
01:2412.3736SSE1024.40000
01:2512.3736SSE1024.40000
01:2612.3736SSE1024.50000
01:2712.3736SSE1024.40000
01:2812.3736SSE1024.50000
01:2912.3736SSE1024.50000
01:3012.3736SSE1024.40000
01:3112.3736SSE1024.40000
01:3212.3736SSE1024.40000
01:3312.3736SSE1024.40000
01:3412.3736SSE1024.40000
01:3512.3736SSE1024.40000
01:3612.3736SSE1024.40000
01:3712.3736SSE1024.40000
01:3812.3736SSE1024.30000
01:3912.3736SSE1024.40000
01:4012.3736SSE1024.40000
01:4112.2736SSE1024.40000
01:4212.2736SSE1024.40000
01:4312.3736SSE1024.40000
01:4412.3736SSE1024.40000
01:4512.3736SSE1024.30000
01:4612.3736SSE1024.40000
01:4712.3736SSE1024.40000
01:4812.3736SSE1024.40000
01:4912.4736SSE1024.40000
01:5012.3736SSE1024.40000
01:5112.3736SSE1024.40000
01:5212.3736SSE1024.40000
01:5312.3736SSE1024.30000
01:5412.3736SSE1024.30000
01:5512.3736SSE1024.40000
01:5612.3736SSE1024.40000
01:5712.3736SSE1024.30000
01:5812.2736SSE1024.40000
01:5912.2736SSE1024.40000
02:0012.2736SSE1024.30000
02:0212.2736SSE1024.40000
02:0312.2736SSE1024.40000
02:0412.2736SSE1024.30000
02:0512.2736SSE1024.30000
02:0612.3736SSE1024.30000
02:0712.3736SSE1024.30000
02:0812.3736SSE1024.30000
02:0912.3736SSE1024.30000
02:1012.4736SSE1024.30000
02:1112.4736SSE1024.40000
02:1212.4736SSE1024.30000
02:1312.4736SSE1024.30000
02:1412.4736SSE1024.30000
02:1512.4736SSE1024.20000
02:1612.4736SSE1024.30000
02:1712.4736SSE1024.30000
02:1812.4736SSE1024.30000
02:1912.4736SSE1024.30000
02:2012.5736SSE1024.20000
02:2112.5736SSE1024.20000
02:2212.5736SSE1024.30000
02:2312.5736SSE1024.20000
02:2412.5736SSE1024.20000
02:2512.5736SSE1024.20000
02:2612.5736SSE1024.20000
02:2712.4736SSE1024.20000
02:2812.4736SSE1024.20000
02:2912.4736SSE1024.20000
02:3012.3736SSE1024.20000
02:3112.3736SSE1024.20000
02:3212.3736SSE1024.20000
02:3312.3736SSE1024.20000
02:3412.3736SSE1024.20000
02:3512.2746SSE1024.20000
02:3612.2746SSE1024.10000
02:3712.2746SSE1024.10000
02:3812.2746SSE1024.10000
02:3912.2746SSE1024.10000
02:4012.2746SSE1024.10000
02:4112.2746SSE1024.20000
02:4212.1746SSE1024.20000
02:4312.1746SSE1024.10000
02:4412.1746SSE1024.10000
02:4512.1746SSE1024.10000
02:4612.1746SSE1024.10000
02:4712.2746SSE1024.10000
02:4812.2746SSE1024.10000
02:4912.2746SSE1024.00000
02:5012.1746SSE1024.00000
02:5112.1746SSE1024.00000
02:5212.1746SSE1024.00000
02:5312.1746SSE1024.00000
02:5412.1746SSE1024.00000
02:5512.1746SSE1024.00000
02:5612.1746SSE1024.00000
02:5712.1746SSE1024.00000
02:5812.1746SSE1024.00000
02:5912.0746SSE1023.90000
03:0012.0746SSE1023.90000
03:0112.0746SSE1024.00000
03:0212.0746SSE1024.00000
03:0312.0746SSE1023.90000
03:0412.0746SSE1023.90000
03:0511.9756SSE1023.90000
03:0611.9756SSE1023.90000
03:0711.9756SSE1023.90000
03:0811.9756SSE1023.90000
03:0911.9756SSE1023.90000
03:1011.9756SSE1023.90000
03:1111.9756SSE1023.90000
03:1211.9756SSE1023.90000
03:1311.9756SSE1023.90000
03:1411.9756SSE1023.90000
03:1511.9756SSE1023.80000
03:1611.9756SSE1023.80000
03:1712.0756SSE1023.80000
03:1812.0756SSE1023.80000
03:1912.0756SSE1023.80000
03:2012.0756SSE1023.80000
03:2112.0756SSE1023.80000
03:2212.1756SSE1023.80000
03:2312.1756SSE1023.70000
03:2412.1756SSE1023.70000
03:2512.1756SSE1023.70000
03:2612.1756SSE1023.70000
03:2712.1756SSE1023.70000
03:2812.1756SSE1023.70000
03:2912.1756SSE1023.70000
03:3012.1756SSE1023.70000
03:3112.1756SSE1023.80000
03:3212.1756SSE1023.70000
03:3312.1756SSE1023.70000
03:3412.1756SSE1023.70000
03:3512.1756SSE1023.70000
03:3612.1756SSE1023.60000
03:3712.1756SSE1023.60000
03:3812.1756SSE1023.60000
03:3912.1756SSE1023.60000
03:4012.1756SSE1023.50000
03:4112.1756SSE1023.50000
03:4212.1756SSE1023.40000
03:4312.1756SSE1023.40000
03:4412.1756SSE1023.50000
03:4512.1756SSE1023.50000
03:4612.1756SSE1023.50000
03:4712.1756SSE1023.50000
03:4812.1756SSE1023.40000
03:4912.1756SSE1023.40000
03:5012.1756SSE1023.40000
03:5112.1756SSE1023.50000
03:5212.1756SSE1023.40000
03:5312.1756SSE1023.50000
03:5412.1756SSE1023.40000
03:5512.1756SSE1023.40000
03:5612.1756SSE1023.40000
03:5712.1756SSE1023.40000
03:5812.1756SSE1023.40000
03:5912.1756SSE1023.40000
04:0012.1756SSE1023.30000
04:0112.2756SSE1023.40000
04:0512.3756SSE1023.30000
04:0612.3756SSE1023.40000
04:0712.3756SSE1023.30000
04:0812.3756SSE1023.40000
04:0912.4756SSE1023.40000
04:1012.4756SSE1023.30000
04:1112.4756SSE1023.20000
04:1212.4756SSE1023.20000
04:1312.4746SSE1023.30000
04:1412.4746SSE1023.30000
04:1512.4746SSE1023.30000
04:1612.4746SSE1023.30000
04:1712.4746SSE1023.30000
04:1812.4746SSE1023.30000
04:1912.4746SSE1023.30000
04:2012.4746SSE1023.20000
04:2112.4746SSE1023.20000
04:2212.4746SSE1023.30000
04:2312.4746SSE1023.30000
04:2412.4746SSE1023.30000
04:2512.4746SSE1023.30000
04:2612.4746SSE1023.30000
04:2712.3746SSE1023.40000
04:2812.3746SSE1023.40000
04:2912.3746SSE1023.30000
04:3012.2756SSE1023.30000
04:3112.2756SSE1023.30000
04:3212.2756SSE1023.30000
04:3312.2756SSE1023.30000
04:3412.2756SSE1023.30000
04:3512.2756SSE1023.30000
04:3612.2756SSE1023.30000
04:3712.1756SSE1023.30000
04:3812.1756SSE1023.30000
04:3912.1756SSE1023.30000
04:4012.1756SSE1023.20000
04:4112.1756SSE1023.40000
04:4212.1756SSE1023.30000
04:4312.1756SSE1023.30000
04:4412.1756SSE1023.30000
04:4512.1756SSE1023.20000
04:4612.1756SSE1023.20000
04:4712.1756SSE1023.20000
04:4812.0756SSE1023.30000
04:4912.0756SSE1023.20000
04:5012.0756SSE1023.20000
04:5112.0756SSE1023.20000
04:5212.0756SSE1023.20000
04:5312.0756SSE1023.20000
04:5412.0756SSE1023.20000
04:5512.0756SSE1023.20000
04:5612.0756SSE1023.20000
04:5712.0756SSE1023.20000
04:5812.0756SSE1023.20000
04:5912.0756SSE1023.10000
05:0012.0756SSE1023.20000
05:0112.0756SSE1023.20000
05:0212.0766SSE1023.20000
05:0312.0756SSE1023.20000
05:0412.1756SSE1023.20000
05:0512.1756SSE1023.20000
05:0612.1756SSE1023.10000
05:0712.1756SSE1023.10000
05:0812.1756SSE1023.10000
05:0912.1756SSE1023.10000
05:1012.1756SSE1023.10000
05:1112.2756SSE1023.10000
05:1212.2756SSE1023.10000
05:1312.3756SSE1023.10000
05:1412.3756SSE1023.10000
05:1512.3756SSE1023.10000
05:1612.4746SSE1023.10000
05:1712.4746SSE1023.00000
05:1812.4746SSE1023.10000
05:1912.4746SSE1023.00000
05:2012.4746SSE1023.10000
05:2112.4746SSE1023.00000
05:2212.3746SSE1023.10000
05:2312.3746SSE1023.10000
05:2412.3746SSE1023.00000
05:2512.3746SSE1023.00000
05:2612.3746SSE1022.90000
05:2712.3746SSE1023.00000
05:2812.3746SSE1023.00000
05:2912.3746SSE1022.90000
05:3012.2746SSE1023.00000
05:3112.2746SSE1023.00000
05:3212.2746SSE1023.00000
05:3312.2746SSE1023.00000
05:3412.2746SSE1023.00000
05:3512.2746SSE1023.00000
05:3612.2746SSE1023.00000
05:3712.2746SSE1023.00000
05:3812.2746SSE1023.10000
05:3912.2746SSE1023.00000
05:4012.2746SSE1023.00000
05:4112.2746SSE1023.00000
05:4212.2746SSE1023.10000
05:4312.2746SSE1023.00000
05:4412.2746SSE1023.00000
05:4512.2746SSE1023.00000
05:4612.2746SSE1023.00000
05:4712.2746SSE1023.00000
05:4812.2746SSE1023.10000
05:4912.2746SSE1023.10000
05:5012.2746SSE1023.10000
05:5112.2746SSE1023.10000
05:5212.2746SSE1023.10000
05:5312.2746SSE1023.10000
05:5412.2746SSE1023.10000
05:5512.1746SSE1023.10000
05:5612.1746SSE1023.10000
05:5712.0746SSE1023.10000
05:5812.0746SSE1023.10000
05:5912.0756SSE1023.10000
06:0012.0756SSE1023.10000
06:0112.0756SSE1023.20000
06:0212.0756SSE1023.00000
06:0311.9756SSE1023.10000
06:0611.9756SSE1023.10000
06:0711.9756SSE1023.10000
06:0811.9756SSE1023.00000
06:0911.9756SSE1023.00000
06:1011.9756SSE1023.00000
06:1111.9756SSE1023.00000
06:1211.9756SSE1023.00000
06:1311.9756SSE1023.00000
06:1412.0756SSE1023.00000
06:1512.0756SSE1023.00000
06:1612.0756SSE1023.10000
06:1712.1756SSE1023.00000
06:1812.1756SSE1023.10000
06:1912.1756SSE1023.00000
06:2012.2756SSE1023.00000
06:2112.2756SSE1023.00000
06:2212.2756SSE1023.00000
06:2312.3756SSE1023.00000
06:2412.3746SSE1023.00000
06:2512.3746SSE1023.00000
06:2612.3746SSE1023.00000
06:2712.3746SSE1023.00000
06:2812.2746SSE1023.00000
06:2912.2746SSE1023.00000
06:3012.2746SSE1023.00000
06:3112.2746SSE1023.10000
06:3212.2746SSE1023.10000
06:3312.2746SSE1023.00000
06:3412.2746SSE1023.10000
06:3512.2746SSE1023.10000
06:3612.2746SSE1023.10000
06:3712.3746SSE1023.10000
06:3812.3746SSE1023.10000
06:3912.3746SSE1023.10000
06:4012.3746SSE1023.10000
06:4112.3746SSE1023.10000
06:4212.3746SSE1023.10000
06:4312.3746SSE1023.00000
06:4412.3746SSE1023.10000
06:4512.3746SSE1023.00000
06:4612.3746SSE1023.10000
06:4712.3746SSE1023.00000
06:4812.3746SSE1023.00000
06:4912.2746SSE1023.10000
06:5012.2756SSE1023.10000
06:5112.2756SSE1023.10000
06:5212.2756SSE1023.00000
06:5312.2756SSE1023.10000
06:5412.2756SSE1023.10000
06:5512.2756SSE1023.10000
06:5612.2756SSE1023.10000
06:5712.2756SSE1023.10000
06:5812.2756SSE1023.10000
06:5912.2756SSE1023.10000
07:0012.2756SSE1023.10000
07:0112.2756SSE1023.10000
07:0212.2756SSE1023.20000
07:0312.3756SSE1023.10000
07:0412.3756SSE1023.10000
07:0512.3756SSE1023.20000
07:0612.4756SSE1023.20000
07:0712.4756SSE1023.20000
07:0812.4756SSE1023.20000
07:0912.4756SSE1023.10000
07:1012.4756SSE1023.20000
07:1112.4756SSE1023.10000
07:1212.4756SSE1023.10000
07:1312.4756SSE1023.10000
07:1412.4756SSE1023.10000
07:1512.4756SSE1023.10000
07:1612.4756SSE1023.10000
07:1712.4756SSE1023.10000
07:1812.4756SSE1023.00000
07:1912.4756SSE1023.10000
07:2012.3756SSE1023.10000
07:2112.3756SSE1023.10000
07:2212.3756SSE1023.10000
07:2312.3756SSE1023.10000
07:2412.3756SSE1023.10000
07:2512.3756SSE1023.10000
07:2612.2756SSE1023.10000
07:2712.2756SSE1023.10000
07:2812.2756SSE1023.10000
07:2912.2756SSE1023.10000
07:3012.2756SSE1023.20000
07:3112.1756SSE1023.10000
07:3212.1756SSE1023.10000
07:3312.1756SSE1023.10000
07:3412.1766SSE1023.10000
07:3512.1766SSE1023.10000
07:3612.1766SSE1023.20000
07:3712.1766SSE1023.20000
07:3812.1766SSE1023.10000
07:3912.1766SSE1023.20000
07:4012.1766SSE1023.20000
07:4112.1766SSE1023.20000
07:4212.1766SSE1023.20000
07:4312.1766SSE1023.10000
07:4412.1766SSE1023.10000
07:4512.1766SSE1023.20000
07:4612.1766SSE1023.20000
07:4712.1766SSE1023.20000
07:4812.2766SSE1023.20000
07:4912.2766SSE1023.20000
07:5012.2766SSE1023.20000
07:5112.2766SSE1023.20000
07:5212.2766SSE1023.20000
07:5312.2766SSE1023.20000
07:5412.3766SSE1023.20000
07:5512.3766SSE1023.20000
07:5612.3766SSE1023.30000
07:5712.3766SSE1023.20000
07:5812.4766SSE1023.20000
07:5912.4766SSE1023.30000
08:0012.4766SSE1023.20000
08:0112.4766SSE1023.30000
08:0212.4766SSE1023.20000
08:0312.4766SSE1023.20000
08:0412.4766SSE1023.20000
08:0512.4766SSE1023.30000
08:0712.4766SSE1023.20000
08:0812.3766SSE1023.20000
08:0912.3766SSE1023.20000
08:1012.3766SSE1023.30000
08:1112.3766SSE1023.20000
08:1212.3766SSE1023.30000
08:1312.3766SSE1023.30000
08:1412.4766SSE1023.30000
08:1512.4766SSE1023.30000
08:1612.4766SSE1023.30000
08:1712.4766SSE1023.20000
08:1812.4766SSE1023.30000
08:1912.4766SSE1023.40000
08:2012.5766SSE1023.30000
08:2112.5766SSE1023.40000
08:2212.5766SSE1023.30000
08:2312.6756SSE1023.30000
08:2412.6756SSE1023.30000
08:2512.6756SSE1023.30000
08:2612.6756SSE1023.30000
08:2712.6756SSE1023.30000
08:2812.6756SSE1023.30000
08:2912.7756SSE1023.30000
08:3012.7756SSE1023.40000
08:3112.7756SSE1023.30000
08:3212.7756SSE1023.30000
08:3312.7756SSE1023.30000
08:3412.7756SSE1023.40000
08:3512.7756SSE1023.30000
08:3612.7756SSE1023.40000
08:3712.7756SSE1023.30000
08:3812.7756SSE1023.30000
08:3912.7756SSE1023.30000
08:4012.7746SSE1023.40000
08:4112.7746SSE1023.40000
08:4212.8746SSE1023.30000
08:4312.8746SSE1023.40000
08:4412.8746SSE1023.40000
08:4512.8746SSE1023.40000
08:4612.8746SSE1023.40000
08:4712.8746SSE1023.40000
08:4812.8746SSE1023.40000
08:4912.8746SSE1023.40000
08:5012.9746SSE1023.40000
08:5112.9746SSE1023.40000
08:5212.9746SSE1023.40000
08:5312.9746SSE1023.40000
08:5412.9746SSE1023.50000
08:5512.9746SSE1023.50000
08:5613.0746SSE1023.50000
08:5713.0746SSE1023.50000
08:5813.0746SSE1023.50000
08:5913.0746SSE1023.50000
09:0013.0746SSE1023.50000
09:0113.0746SSE1023.50000
09:0213.0746SSE1023.40000
09:0313.0746SSE1023.40000
09:0412.9746SSE1023.40000
09:0512.9746SSE1023.40000
09:0612.9746SSE1023.50000
09:0712.9746SSE1023.40000
09:0812.9746SSE1023.40000
09:0912.9746SSE1023.50000
09:1012.9746SSE1023.50000
09:1112.9746SSE1023.40000
09:1212.9746SSE1023.50000
09:1312.9746SSE1023.40000
09:1412.9746SSE1023.50000
09:1512.9746SSE1023.50000
09:1613.0746SSE1023.50000
09:1713.0746SSE1023.50000
09:1813.0736SSE1023.50000
09:1913.0736SSE1023.50000
09:2013.0736SSE1023.50000
09:2113.0736SSE1023.50000
09:2213.0736SSE1023.60000
09:2313.0736SSE1023.50000
09:2413.0736SSE1023.50000
09:2513.0736SSE1023.60000
09:2613.0736SSE1023.60000
09:2713.0736SSE1023.60000
09:2813.0736SSE1023.60000
09:2913.1736SSE1023.60000
09:3013.1736SSE1023.70000
09:3213.1736SSE1023.60000
09:3313.1736SSE1023.70000
09:3413.1736SSE1023.70000
09:3513.1736SSE1023.60000
09:3613.0736SSE1023.60000
09:3713.0736SSE1023.60000
09:3813.0736SSE1023.60000
09:3913.0736SSE1023.60000
09:4113.1736SSE1023.60000
09:4213.1736SSE1023.50000
09:4313.1726SSE1023.50000
09:4413.1726SSE1023.60000
09:4513.1726SSE1023.60000
09:4613.1726SSE1023.60000
09:4713.1726SSE1023.60000
09:4813.1726SSE1023.60000
09:4913.1726SSE1023.60000
09:5013.1726SSE1023.70000
09:5113.2726SSE1023.60000
09:5213.2726SSE1023.60000
09:5313.2726SSE1023.60000
09:5413.2726SSE1023.60000
09:5613.2726SSE1023.50000
09:5713.2726SSE1023.60000
09:5813.2726SSE1023.70000
09:5913.2726SSE1023.60000
10:0013.2726SSE1023.60000
10:0113.2726SSE1023.60000
10:0213.2726SSE1023.60000
10:0313.2726SSE1023.60000
10:0413.2726SSE1023.60000
10:0513.3726SSE1023.70000
10:0613.3726SSE1023.60000
10:0713.3726SSE1023.60000
10:0913.3726SSE1023.60000
10:1013.3726SSE1023.70000
10:1113.3726SSE1023.60000
10:1213.3726SSE1023.70000
10:1313.3726SSE1023.60000
10:1413.3726SSE1023.60000
10:1513.3726SSE1023.70000
10:1613.3726SSE1023.70000
10:1713.4726SSE1023.70000
10:1813.4726SSE1023.60000
10:1913.4726SSE1023.60000
10:2013.4726SSE1023.50000
10:2113.4726SSE1023.60000
10:2213.4726SSE1023.60000
10:2313.4726SSE1023.60000
10:2413.5726SSE1023.60000
10:2513.5726SSE1023.60000
10:2613.5726SSE1023.60000
10:2713.5716SSE1023.50000
10:2813.5716SSE1023.50000
10:2913.5716SSE1023.60000
10:3013.6716SSE1023.60000
10:3113.6716SSE1023.60000
10:3213.6716SSE1023.60000
10:3313.6716SSE1023.60000
10:3413.6716SSE1023.50000
10:3513.6716SSE1023.50000
10:3613.6716SSE1023.60000
10:3713.7716SSE1023.50000
10:3813.7716SSE1023.50000
10:3913.7716SSE1023.50000
10:4013.7716SSE1023.50000
10:4113.8716SSE1023.50000
10:4213.8716SSE1023.50000
10:4313.8716SSE1023.50000
10:4413.8716SSE1023.50000
10:4513.8716SSE1023.50000
10:4613.8716SSE1023.40000
10:4713.8716SSE1023.40000
10:4813.8716SSE1023.40000
10:4913.8716SSE1023.40000
10:5013.8716SSE1023.50000
10:5113.8716SSE1023.40000
10:5213.8716SSE1023.40000
10:5313.8716SSE1023.40000
10:5413.8716SSE1023.40000
10:5513.8716SSE1023.40000
10:5613.8716SSE1023.40000
10:5713.8716SSE1023.40000
10:5813.8716SSE1023.40000
10:5913.8716SSE1023.30000
11:0013.8716SSE1023.30000
11:0113.8716SSE1023.30000
11:0213.8716SSE1023.40000
11:0313.8716SSE1023.40000
11:0413.8716SSE1023.30000
11:0513.8706SSE1023.30000
11:0613.8706SSE1023.30000
11:0713.8716SSE1023.20000
11:0813.9716SSE1023.20000
11:0913.9716SSE1023.30000
11:1013.9716SSE1023.30000
11:1113.9716SSE1023.30000
11:1213.9716SSE1023.30000
11:1313.9716SSE1023.30000
11:1413.9716SSE1023.20000
11:1513.9706SSE1023.20000
11:1613.9716SSE1023.30000
11:1714.0716SSE1023.20000
11:1814.0706SSE1023.20000
11:2013.9706SSE1023.10000
11:2113.9706SSE1023.10000
11:2213.9706SSE1023.10000
11:2313.9706SSE1023.10000
11:2413.9706SSE1023.10000
11:2513.9706SSE1023.10000
11:2613.9706SSE1023.10000
11:2713.9706SSE1023.10000
11:2813.9706SSE1023.10000
11:2913.9706SSE1023.10000
11:3013.9706SSE1023.00000
11:3113.9706SSE1023.00000
11:3213.9706SSE1023.00000
11:3313.9706SSE1022.90000
11:3413.9706SSE1023.00000
11:3513.9706SSE1022.90000
11:3613.9706SSE1022.80000
11:3713.9706SSE1022.80000
11:3813.9706SSE1022.80000
11:3913.9706SSE1022.80000
11:4013.9706SSE1022.80000
11:4113.9706SSE1022.80000
11:4213.9706SSE1022.80000
11:4313.9706SSE1022.80000
11:4413.9706SSE1022.80000
11:4513.9706SSE1022.70000
11:4613.9706SSE1022.70000
11:4713.9706SSE1022.70000
11:4813.9706SSE1022.70000
11:4913.9706SSE1022.70000
11:5013.9706SSE1022.70000
11:5113.8706SSE1022.80000
11:5213.8696SSE1022.70000
11:5313.8706SSE1022.70000
11:5413.8706SSE1022.70000
11:5513.8706SSE1022.60000
11:5613.8706SSE1022.70000
11:5713.8706SSE1022.60000
11:5813.8706SSE1022.70000
11:5913.8706SSE1022.60000
12:0013.8706SSE1022.70000
12:0113.8706SSE1022.70000
12:0213.8706SSE1022.70000
12:0313.8706SSE1022.60000
12:0613.8706SSE1022.60000
12:0713.8706SSE1022.60000
12:0813.8706SSE1022.60000
12:0913.8706SSE1022.50000
12:1013.7706SSE1022.60000
12:1113.7706SSE1022.50000
12:1213.8706SSE1022.40000
12:1313.8706SSE1022.50000
12:1413.7706SSE1022.50000
12:1513.7706SSE1022.40000
12:1613.7706SSE1022.40000
12:1713.7706SSE1022.40000
12:1813.6706SSE1022.30000
12:1913.7706SSE1022.30000
12:2013.7706SSE1022.30000
12:2113.6706SSE1022.40000
12:2213.6706SSE1022.30000
12:2313.6706SSE1022.30000
12:2413.6706SSE1022.30000
12:2513.6706SSE1022.20000
12:2613.6706SSE1022.20000
12:2713.6706SSE1022.30000
12:2813.6706SSE1022.20000
12:2913.6716SSE1022.20000
12:3013.6716SSE1022.20000
12:3113.6716SSE1022.20000
12:3213.6716SSE1022.10000
12:3313.6716SSE1022.10000
12:3413.6716SSE1022.00000
12:3513.6716SSE1022.00000
12:3613.6716SSE1022.00000
12:3713.6716SSE1022.00000
12:3813.6716SSE1021.90000
12:3913.6716SSE1022.00000
12:4013.6716SSE1021.90000
12:4113.6716SSE1021.90000
12:4213.6716SSE1021.90000
12:4313.6716SSE1021.90000
12:4413.6726SSE1021.90000
12:4513.6726SSE1021.90000
12:4613.6726SSE1021.90000
12:4713.6726SSE1021.90000
12:4813.6726SSE1021.80000
12:4913.6726SSE1021.90000
12:5013.5726SSE1021.80000
12:5113.5726SSE1021.80000
12:5213.5726SSE1021.80000
12:5313.5726SSE1021.70000
12:5413.5726SSE1021.70000
12:5513.5726SSE1021.70000
12:5613.5726SSE1021.70000
12:5713.5726SSE1021.70000
12:5813.5726SSE1021.70000
12:5913.5726SSE1021.70000
13:0013.5726SSE1021.70000
13:0113.5726SSE1021.60000
13:0213.5726SSE1021.60000
13:0313.5736SSE1021.60000
13:0413.5736SSE1021.60000
13:0513.5736SSE1021.50000
13:0613.4736SSE1021.50000
13:0713.4736SSE1021.50000
13:0813.4736SSE1021.50000
13:0913.4736SSE1021.50000
13:1013.4736SSE1021.50000
13:1113.4736SSE1021.50000
13:1213.4736SSE1021.50000
13:1313.4736SSE1021.50000
13:1413.4736SSE1021.50000
13:1513.4736SSE1021.50000
13:1613.4736SSE1021.40000
13:1713.4736SSE1021.50000
13:1813.4736SSE1021.40000
13:1913.4736SSE1021.40000
13:2013.4736SSE1021.40000
13:2113.3736SSE1021.40000
13:2213.3736SSE1021.30000
13:2313.4736SSE1021.30000
13:2413.4736SSE1021.30000
13:2513.4736SSE1021.30000
13:2613.4736SSE1021.20000
13:2713.4736SSE1021.20000
13:2813.4736SSE1021.20000
13:2913.4736SSE1021.20000
13:3013.4736SSE1021.20000
13:3113.5736SSE1021.20000
13:3213.5736SSE1021.20000
13:3313.5736SSE1021.10000
13:3413.5736SSE1021.10000
13:3513.4736SSE1021.10000
13:3613.4736SSE1021.10000
13:3713.4736SSE1021.00000
13:3813.4736SSE1021.10000
13:3913.5736SSE1021.10000
13:4013.5736SSE1021.10000
13:4113.5736SSE1021.10000
13:4213.5736SSE1021.10000
13:4313.5736SSE1021.10000
13:4413.5736SSE1021.00000
13:4513.6736SSE1021.00000
13:4613.6736SSE1021.00000
13:4713.6736SSE1021.10000
13:4813.6736SSE1021.00000
13:4913.6736SSE1021.10000
13:5013.6736SSE1021.00000
13:5113.6736SSE1021.00000
13:5213.6736SSE1021.00000
13:5313.6736SSE1021.00000
13:5413.6736SSE1021.00000
13:5513.6736SSE1021.00000
13:5613.7736SSE1021.00000
13:5713.7736SSE1021.00000
13:5813.7736SSE1021.00000
13:5913.8736SSE1021.10000
14:0013.8736SSE1021.10000
14:0113.8736SSE1021.10000
14:0213.8736SSE1021.10000
14:0313.8726SSE1021.10000
14:0413.8726SSE1021.00000
14:0513.7726SSE1021.00000
14:0713.7736SSE1021.10000
14:0813.7736SSE1021.10000
14:0913.7736SSE1021.10000
14:1013.7736SSE1021.00000
14:1113.7736SSE1021.00000
14:1213.7736SSE1021.10000
14:1313.7726SSE1021.10000
14:1413.7726SSE1021.10000
14:1513.7726SSE1021.10000
14:1613.7736SSE1021.10000
14:1713.8736SSE1021.10000
14:1813.8736SSE1021.10000
14:1913.8736SSE1021.10000
14:2013.8726SSE1021.10000
14:2113.7726SSE1020.90000
14:2213.7726SSE1021.00000
14:2313.7726SSE1021.00000
14:2413.7726SSE1021.00000
14:2513.7726SSE1021.10000
14:2613.7726SSE1021.00000
14:2713.7726SSE1021.10000
14:2813.7726SSE1021.00000
14:2913.7726SSE1021.00000
14:3013.7726SSE1021.00000
14:3113.7726SSE1020.90000
14:3213.7726SSE1020.90000
14:3313.7726SSE1020.90000
14:3413.7726SSE1020.90000
14:3513.7726SSE1020.90000
14:3613.7726SSE1020.90000
14:3713.7726SSE1020.80000
14:3813.7726SSE1020.90000
14:3913.7726SSE1020.90000
14:4013.7726SSE1020.90000
14:4113.7726SSE1020.80000
14:4213.7726SSE1020.80000
14:4313.7726SSE1020.90000
14:4413.7726SSE1020.80000
14:4513.7726SSE1020.90000
14:4613.7726SSE1020.80000
14:4713.7726SSE1020.90000
14:4813.7726SSE1020.80000
14:4913.7726SSE1020.90000
14:5013.7726SSE1020.80000
14:5113.7726SSE1020.80000
14:5213.7726SSE1020.90000
14:5313.7726SSE1020.90000
14:5413.7726SSE1021.00000
14:5513.7726SSE1020.90000
14:5613.7726SSE1020.90000
14:5713.7716SSE1020.90000
14:5813.7716SSE1020.90000
14:5913.7716SSE1020.90000
15:0013.7716SSE1020.90000
15:0113.7716SSE1020.80000
15:0213.7716SSE1020.90000
15:0313.7716SSE1020.90000
15:0413.7716SSE1020.80000
15:0513.7716SSE1020.80000
15:0613.7716SSE1020.80000
15:0713.7716SSE1020.90000
15:0813.7716SSE1020.90000
15:0913.7716SSE1020.90000
15:1013.7716SSE1020.80000
15:1113.7716SSE1020.80000
15:1213.7716SSE1020.80000
15:1313.7716SSE1020.80000
15:1413.7716SSE1020.80000
15:1513.7716SSE1020.80000
15:1613.7716SSE1020.80000
15:1713.7716SSE1020.80000
15:1813.7716SSE1020.80000
15:1913.7716SSE1020.90000
15:2013.7716SSE1020.80000
15:2113.7716SSE1020.80000
15:2213.7716SSE1020.70000
15:2313.7716SSE1020.70000
15:2413.7716SSE1020.80000
15:2513.7716SSE1020.70000
15:2613.7716SSE1020.80000
15:2713.6716SSE1020.80000
15:2813.6716SSE1020.80000
15:2913.6716SSE1020.70000
15:3013.6716SSE1020.70000
15:3113.6716SSE1020.70000
15:3213.6716SSE1020.80000
15:3313.7726SSE1020.80000
15:3413.7726SSE1020.80000
15:3513.7726SSE1020.80000
15:3613.7726SSE1020.90000
15:3713.7726SSE1020.80000
15:3813.7726SSE1020.90000
15:3913.7726SSE1020.80000
15:4013.7726SSE1020.80000
15:4113.7726SSE1020.80000
15:4213.7726SSE1020.80000
15:4313.7726SSE1020.80000
15:4413.7726SSE1020.80000
15:4513.7726SSE1020.80000
15:4613.7726SSE1020.80000
15:4713.7726SSE1020.70000
15:4813.7726SSE1020.80000
15:4913.7726SSE1020.70000
15:5013.6726SSE1020.70000
15:5113.6726SSE1020.70000
15:5213.6726SSE1020.70000
15:5313.6726SSE1020.80000
15:5413.6726SSE1020.70000
15:5513.6726SSE1020.70000
15:5613.6726SSE1020.70000
15:5713.6726SSE1020.80000
15:5813.6726SSE1020.70000
15:5913.6726SSE1020.70000
16:0013.6726SSE1020.70000
16:0113.6726SSE1020.70000
16:0213.5726SSE1020.70000
16:0313.5726SSE1020.70000
16:0413.5726SSE1020.70000
16:0513.5726SSE1020.70000
16:0613.5726SSE1020.70000
16:0713.5726SSE1020.80000
16:0913.5726SSE1020.80000
16:1013.5726SSE1020.80000
16:1113.5726SSE1020.80000
16:1213.5726SSE1020.80000
16:1313.5726SSE1020.70000
16:1413.5726SSE1020.70000
16:1513.5726SSE1020.70000
16:1613.5726SSE1020.80000
16:1713.5726SSE1020.80000
16:1813.5726SSE1020.80000
16:1913.5726SSE1020.80000
16:2013.5726SSE1020.80000
16:2113.5726SSE1020.80000
16:2213.5726SSE1020.80000
16:2313.5726SSE1020.90000
16:2413.4726SSE1020.80000
16:2513.4726SSE1020.80000
16:2613.4726SSE1020.80000
16:2713.4726SSE1020.90000
16:2813.4726SSE1020.90000
16:2913.4726SSE1020.80000
16:3013.4726SSE1020.90000
16:3113.3726SSE1020.90000
16:3213.3726SSE1020.90000
16:3413.3726SSE1020.80000
16:3513.3736SSE1020.80000
16:3613.3736SSE1020.90000
16:3713.3736SSE1020.90000
16:3813.3736SSE1020.80000
16:3913.3736SSE1020.80000
16:4013.3736SSE1020.80000
16:4113.3736SSE1020.80000
16:4213.3736SSE1020.70000
16:4313.3736SSE1020.80000
16:4413.3736SSE1020.70000
16:4513.3736SSE1020.80000
16:4613.3736SSE1020.70000
16:4713.3736SSE1020.80000
16:4813.3736SSE1020.70000
16:4913.3736SSE1020.70000
16:5013.3736SSE1020.70000
16:5113.3736SSE1020.80000
16:5213.3736SSE1020.80000
16:5313.3736SSE1020.80000
16:5413.3736SSE1020.70000
16:5513.3736SSE1020.70000
16:5613.3736SSE1020.70000
16:5713.3736SSE1020.70000
16:5813.3736SSE1020.80000
16:5913.3736SSE1020.80000
17:0113.3746SSE1020.80000
17:0213.3736SSE1020.90000
17:0313.2746SSE1020.80000
17:0413.2746SSE1020.80000
17:0513.2746SSE1020.80000
17:0613.2746SSE1020.90000
17:0713.2746SSE1021.00000
17:0813.2746SSE1020.90000
17:0913.2746SSE1021.00000
17:1013.2746SSE1020.90000
17:1113.2746SSE1020.90000
17:1213.2746SSE1020.90000
17:1313.2746SSE1020.90000
17:1413.2746SSE1020.90000
17:1513.2746SSE1020.90000
17:1613.2746SSE1020.90000
17:1713.2746SSE1020.80000
17:1813.2746SSE1020.90000
17:1913.2746SSE1020.90000
17:2013.2746SSE1020.90000
17:2113.2746SSE1020.90000
17:2213.2746SSE1020.90000
17:2313.2746SSE1020.90000
17:2413.2746SSE1020.90000
17:2513.2746SSE1020.80000
17:2613.2746SSE1020.90000
17:2713.2746SSE1020.80000
17:2813.2746SSE1020.90000
17:2913.2746SSE1020.80000
17:3013.2746SSE1020.80000
17:3113.2746SSE1020.80000
17:3213.2746SSE1020.70000
17:3313.2746SSE1020.70000
17:3413.2746SSE1020.70000
17:3513.2746SSE1020.80000
17:3613.2746SSE1020.70000
17:3713.2746SSE1020.70000
17:3813.1746SSE1020.70000
17:3913.1746SSE1020.80000
17:4013.1746SSE1020.80000
17:4113.1746SSE1020.80000
17:4213.1746SSE1020.80000
17:4313.1746SSE1020.80000
17:4413.1746SSE1020.80000
17:4513.1746SSE1020.70000
17:4613.1746SSE1020.80000
17:4713.1746SSE1020.80000
17:4813.1746SSE1020.70000
17:4913.1746SSE1020.70000
17:5013.1746SSE1020.70000
17:5213.1746SSE1020.70000
17:5313.1746SSE1020.70000
17:5413.1746SSE1020.70000
17:5513.1746SSE1020.70000
17:5613.2746SSE1020.70000
17:5713.2746SSE1020.70000
17:5813.2746SSE1020.70000
17:5913.2746SSE1020.70000
18:0013.2746SSE1020.70000
18:0113.2746SSE1020.70000
18:0213.2746SSE1020.60000
18:0313.2746SSE1020.60000
18:0413.2746SSE1020.60000
18:0513.2746SSE1020.60000
18:0613.2746SSE1020.60000
18:0713.1746SSE1020.60000
18:0813.1746SSE1020.60000
18:0913.1746SSE1020.60000
18:1013.1746SSE1020.50000
18:1113.1746SSE1020.60000
18:1313.1746SSE1020.60000
18:1413.1746SSE1020.60000
18:1513.1746SSE1020.60000
18:1613.0746SSE1020.70000
18:1713.0746SSE1020.60000
18:1813.0756SSE1020.60000
18:1913.0756SSE1020.60000
18:2013.0756SSE1020.60000
18:2113.0756SSE1020.60000
18:2213.0756SSE1020.60000
18:2413.0756SSE1020.60000
18:2512.9756SSE1020.60000
18:2613.0756SSE1020.70000
18:2713.0756SSE1020.70000
18:2813.0756SSE1020.60000
18:2913.0756SSE1020.60000
18:3013.0756SSE1020.60000
18:3113.0756SSE1020.60000
18:3213.0756SSE1020.50000
18:3313.0756SSE1020.50000
18:3413.0756SSE1020.50000
18:3513.0756SSE1020.50000
18:3613.0756SSE1020.50000
18:3713.0756SSE1020.50000
18:3813.0756SSE1020.50000
18:3913.0756SSE1020.50000
18:4013.0756SSE1020.50000
18:4113.0756SSE1020.40000
18:4213.0756SSE1020.40000
18:4313.0756SSE1020.50000
18:4413.0756SSE1020.40000
18:4513.0756SSE1020.40000
18:4712.9756SSE1020.40000
18:4812.9756SSE1020.50000
18:4912.9756SSE1020.40000
18:5012.9756SSE1020.40000
18:5112.9756SSE1020.50000
18:5212.9756SSE1020.40000
18:5312.9756SSE1020.40000
18:5412.9756SSE1020.40000
18:5512.9756SSE1020.40000
18:5612.9756SSE1020.50000
18:5712.9766SSE1020.40000
18:5812.8766SSE1020.40000
18:5912.8766SSE1020.40000
19:0112.8766SSE1020.40000
19:0212.8766SSE1020.40000
19:0312.8766SSE1020.40000
19:0412.8766SSE1020.30000
19:0512.8766SSE1020.30000
19:0612.9766SSE1020.40000
19:0712.9766SSE1020.30000
19:0812.9766SSE1020.30000
19:0912.9766SSE1020.30000
19:1012.9766SSE1020.40000
19:1112.9766SSE1020.40000
19:1312.9766SSE1020.30000
19:1412.9766SSE1020.40000
19:1512.9766SSE1020.40000
19:1612.9766SSE1020.40000
19:1712.9766SSE1020.30000
19:1812.9766SSE1020.40000
19:1912.9766SSE1020.30000
19:2012.9766SSE1020.30000
19:2112.9766SSE1020.30000
19:2212.9766SSE1020.30000
19:2312.9766SSE1020.40000
19:2412.9766SSE1020.30000
19:2512.9766SSE1020.30000
19:2612.9766SSE1020.20000
19:2712.9766SSE1020.20000
19:2812.9766SSE1020.30000
19:2912.9766SSE1020.20000
19:3012.8766SSE1020.20000
19:3112.8766SSE1020.20000
19:3212.8766SSE1020.10000
19:3312.8766SSE1020.10000
19:3412.8766SSE1020.10000
19:3512.8766SSE1020.10000
19:3612.8766SSE1020.10000
19:3712.8776SSE1020.10000
19:3812.8776SSE1020.10000
19:3912.8776SSE1020.10000
19:4012.8776SSE1020.10000
19:4112.8776SSE1020.10000
19:4212.8776SSE1020.10000
19:4312.8776SSE1020.10000
19:4412.7776SSE1020.10000
19:4512.7776SSE1020.10000
19:4612.7776SSE1020.10000
19:4712.8776SSE1020.10000
19:4812.8776SSE1020.10000
19:4912.8776SSE1020.10000
19:5012.8776SSE1020.00000
19:5112.8776SSE1020.10000
19:5212.8776SSE1020.00000
19:5312.8776SSE1020.00000
19:5412.8776SSE1020.00000
19:5512.8776SSE1020.00000
19:5612.8776SSE1020.10000
19:5712.8776SSE1020.10000
19:5812.7776SSE1020.10000
19:5912.7776SSE1020.00000
20:0012.7776SSE1020.10000
20:0112.7776SSE1020.00000
20:0212.7776SSE1020.10000
20:0312.7776SSE1020.20000
20:0412.7776SSE1020.10000
20:0512.7776SSE1020.10000
20:0612.7776SSE1020.10000
20:0712.7776SSE1020.10000
20:0812.7776SSE1020.10000
20:0912.7776SSE1020.20000
20:1012.7776SSE1020.10000
20:1112.7776SSE1020.20000
20:1212.7776SSE1020.10000
20:1312.7776SSE1020.10000
20:1412.7776SSE1020.10000
20:1512.7776SSE1020.10000
20:1612.7776SSE1020.10000
20:1712.7776SSE1020.10000
20:1812.7776SSE1020.10000
20:1912.7776SSE1020.10000
20:2012.7776SSE1020.10000
20:2112.7776SSE1020.00000
20:2212.7776SSE1020.20000
20:2312.7776SSE1020.20000
20:2412.7776SSE1020.20000
20:2512.7776SSE1020.20000
20:2612.7776SSE1020.10000
20:2712.7786SSE1020.20000
20:2812.7786SSE1020.20000
20:2912.7786SSE1020.20000
20:3012.8786SSE1020.20000
20:3112.8786SSE1020.10000
20:3212.8786SSE1020.10000
20:3312.8786SSE1020.10000
20:3412.9786SSE1020.10000
20:3512.9776SSE1020.10000
20:3612.9776SSE1020.10000
20:3712.9776SSE1020.20000
20:3812.9786SSE1020.10000
20:3912.9786SSE1020.00000
20:4012.9776SSE1020.10000
20:4112.9776SSE1020.10000
20:4212.9776SSE1020.10000
20:4312.9786SSE1020.00000
20:4412.9786SSE1020.10000
20:4512.9786SSE1020.10000
20:4612.9786SSE1020.00000
20:4712.9786SSE1020.10000
20:4812.9786SSE1020.10000
20:4912.9786SSE1020.00000
20:5012.9786SSE1020.00000
20:5112.9786SSE1020.10000
20:5212.9786SSE1020.00000
20:5312.9786SSE1020.10000
20:5412.9786SSE1020.00000
20:5512.9786SSE1020.00000
20:5612.9786SSE1020.10000
20:5712.9786SSE1020.00000
20:5812.9786SSE1020.00000
20:5912.9786SSE1020.00000
21:0012.9786SSE1020.00000
21:0113.0786SSE1019.90000
21:0213.0786SSE1020.00000
21:0313.0786SSE1020.00000
21:0413.0786SSE1020.00000
21:0513.0786SSE1020.00000
21:0613.0786SSE1020.00000
21:0713.0786SSE1020.00000
21:0813.0786SSE1020.00000
21:0913.1786SSE1020.10000
21:1013.1786SSE1020.10000
21:1113.1786SSE1020.20000
21:1213.1786SSE1020.10000
21:1513.1786SSE1020.10000
21:1613.1786SSE1020.00000
21:1713.1786SSE1020.00000
21:1813.2786SSE1020.00000
21:1913.2786SSE1020.00000
21:2013.3786SSE1020.10000
21:2113.3786SSE1020.10000
21:2213.3786SSE1020.00000
21:2313.3786SSE1020.00000
21:2413.3786SSE1020.10000
21:2513.3786SSE1020.00000
21:2613.3786SSE1020.00000
21:2713.3786SSE1020.00000
21:2813.3786SSE1020.10000
21:2913.3786SSE1020.10000
21:3013.3786SSE1020.10000
21:3113.3786SSE1020.10000
21:3213.3786SSE1020.10000
21:3313.3786SSE1020.10000
21:3413.3786SSE1020.00000
21:3513.3786SSE1020.00000
21:3613.3786SSE1020.10000
21:3713.3786SSE1020.00000
21:3813.3776SSE1020.00000
21:3913.3776SSE1020.00000
21:4013.3776SSE1019.90000
21:4113.3776SSE1019.90000
21:4213.3786SSE1019.90000
21:4313.3786SSE1020.00000
21:4413.2786SSE1020.00000
21:4513.2786SSE1019.90000
21:4613.2786SSE1019.90000
21:4713.1786SSE1019.90000
21:4813.1786SSE1019.90000
21:4913.1786SSE1019.90000
21:5013.1786SSE1019.90000
21:5113.1786SSE1019.90000
21:5213.1786SSE1019.80000
21:5313.0786SSE1019.90000
21:5413.0786SSE1019.80000
21:5513.0786SSE1019.90000
21:5613.0786SSE1019.90000
21:5713.0786SSE1019.90000
21:5813.0786SSE1019.90000
21:5913.0786SSE1019.90000
22:0013.0786SSE1019.80000
22:0113.0786SSE1019.80000
22:0213.1786SSE1019.80000
22:0313.1786SSE1019.80000
22:0413.1786SSE1019.80000
22:0513.1786SSE1019.80000
22:0613.1786SSE1019.80000
22:0713.2786SSE1019.80000
22:0813.3786SSE1019.80000
22:0913.3786SSE1019.80000
22:1013.3786SSE1019.80000
22:1113.3786SSE1019.70000
22:1213.4786SSE1019.70000
22:1313.4786SSE1019.70000
22:1413.4786SSE1019.80000
22:1513.4786SSE1019.80000
22:1613.4786SSE1019.80000
22:1713.4786SSE1019.80000
22:1813.4786SSE1019.60000
22:1913.4786SSE1019.70000
22:2013.4786SSE1019.70000
22:2113.4786SSE1019.70000
22:2213.4786SSE1019.70000
22:2313.4786SSE1019.70000
22:2413.3786SSE1019.80000
22:2513.3786SSE1019.80000
22:2613.3786SSE1019.70000
22:2713.2786SSE1019.80000
22:2813.2786SSE1019.80000
22:2913.2786SSE1019.70000
22:3013.1786SSE1019.70000
22:3113.1786SSE1019.70000
22:3213.1786SSE1019.60000
22:3313.1786SSE1019.70000
22:3413.1786SSE1019.70000
22:3513.1786SSE1019.80000
22:3613.1786SSE1019.70000
22:3713.1786SSE1019.70000
22:3813.1786SSE1019.80000
22:3913.2786SSE1019.70000
22:4013.2786SSE1019.70000
22:4113.2786SSE1019.70000
22:4213.2786SSE1019.70000
22:4313.2786SSE1019.70000
22:4413.2786SSE1019.80000
22:4513.2786SSE1019.70000
22:4613.2786SSE1019.80000
22:4713.2786SSE1019.70000
22:4813.2786SSE1019.70000
22:4913.2786SSE1019.70000
22:5013.2786SSE1019.60000
22:5113.2786SSE1019.60000
22:5213.2786SSE1019.60000
22:5313.1786SSE1019.60000
22:5413.1786SSE1019.60000
22:5513.1786SSE1019.60000
22:5613.1786SSE1019.60000
22:5713.1786SSE1019.60000
22:5813.1786SSE1019.60000
22:5913.1786SSE1019.60000
23:0013.0786SSE1019.70000
23:0113.1796SSE1019.50000
23:0213.1796SSE1019.60000
23:0313.1786SSE1019.60000
23:0413.1786SSE1019.50000
23:0513.1786SSE1019.60000
23:0613.1786SSE1019.50000
23:0713.2786SSE1019.50000
23:0813.2786SSE1019.50000
23:0913.2786SSE1019.50000
23:1013.2796SSE1019.60000
23:1113.2796SSE1019.60000
23:1213.2786SSE1019.50000
23:1313.3786SSE1019.50000
23:1413.3796SSE1019.60000
23:1613.3796SSE1019.60000
23:1713.3796SSE1019.60000
23:1813.3796SSE1019.60000
23:1913.3796SSE1019.60000
23:2013.3796SSE1019.70000
23:2113.3796SSE1019.70000
23:2213.3796SSE1019.60000
23:2313.3796SSE1019.50000
23:2413.3796SSE1019.40000
23:2513.3796SSE1019.60000
23:2613.3796SSE1019.60000
23:2713.3796SSE1019.50000
23:2813.3796SSE1019.60000
23:2913.3796SSE1019.40000
23:3013.3786SSE1019.50000
23:3113.3786SSE1019.40000
23:3213.2786SSE1019.50000
23:3313.2786SSE1019.50000
23:3413.2786SSE1019.40000
23:3513.2786SSE1019.30000
23:3613.2786SSE1019.40000
23:3713.2786SSE1019.30000
23:3813.2786SSE1019.30000
23:3913.2786SSE1019.30000
23:4013.2786SSE1019.30000
23:4113.2786SSE1019.30000
23:4213.2786SSE1019.30000
23:4313.2786SSE1019.30000
23:4413.1786SSE1019.30000
23:4513.1786SSE1019.30000
23:4613.1786SSE1019.20000
23:4713.2796SSE1019.30000
23:4813.2796SSE1019.20000
23:4913.2786SSE1019.20000
23:5013.2786SSE1019.20000
23:5113.2786SSE1019.20000
23:5213.2786SSE1019.30000
23:5313.1786SSE1019.30000
23:5413.1786SSE1019.30000
23:5513.1786SSE1019.30000
23:5613.1786SSE1019.20000
23:5713.1786SSE1019.20000
23:5813.1786SSE1019.20000
23:5913.1786SSE1019.30000
Estremi Min11.900-0.00000
Estremi Max14.000-0.00000
Medie/TOT12.974.26-1022.10
Minime11.9696-1019.2-
Massime14796SSE1024.9-