DATO

Medie/TOT1275.66-1025.90
Minime9.3686-1024.8-
Massime13.9836SSE1027.3-

ORARIO

00:0110.6786SSE1027.00000
00:0210.6786SSE1026.90000
00:0310.6786SSE1026.90000
00:0410.7786SSE1026.90000
00:0510.7786SSE1026.90000
00:0610.7786SSE1026.90000
00:0710.7786SSE1026.90000
00:0810.7786SSE1026.90000
00:0910.7786SSE1026.90000
00:1010.6786SSE1026.90000
00:1110.5786SSE1026.80000
00:1210.5786SSE1026.90000
00:1310.5786SSE1026.90000
00:1410.5786SSE1026.80000
00:1510.6796SSE1026.80000
00:1610.6786SSE1026.90000
00:1710.6786SSE1026.80000
00:1810.7786SSE1026.80000
00:1910.7786SSE1026.80000
00:2010.6786SSE1026.80000
00:2110.6786SSE1026.80000
00:2210.6786SSE1026.70000
00:2310.6786SSE1026.70000
00:2410.6786SSE1026.70000
00:2510.6786SSE1026.70000
00:2610.6786SSE1026.70000
00:2710.6786SSE1026.80000
00:2810.6786SSE1026.80000
00:2910.6786SSE1026.80000
00:3010.6786SSE1026.80000
00:3110.6786SSE1026.80000
00:3310.6786SSE1026.70000
00:3410.6786SSE1026.70000
00:3510.6796SSE1026.80000
00:3610.7786SSE1026.70000
00:3710.7786SSE1026.70000
00:3810.8786SSE1026.60000
00:3910.8786SSE1026.70000
00:4010.8786SSE1026.70000
00:4110.8786SSE1026.70000
00:4210.8786SSE1026.60000
00:4310.8786SSE1026.60000
00:4410.8786SSE1026.60000
00:4510.8786SSE1026.70000
00:4610.8786SSE1026.70000
00:4710.8786SSE1026.70000
00:4810.8786SSE1026.70000
00:4910.8786SSE1026.60000
00:5010.7786SSE1026.70000
00:5110.7786SSE1026.60000
00:5210.7786SSE1026.60000
00:5310.7786SSE1026.70000
00:5410.7786SSE1026.60000
00:5510.8786SSE1026.60000
00:5610.8786SSE1026.70000
00:5710.8786SSE1026.70000
00:5810.7786SSE1026.70000
00:5910.7786SSE1026.70000
01:0010.7786SSE1026.70000
01:0110.7786SSE1026.60000
01:0210.7786SSE1026.60000
01:0310.7786SSE1026.70000
01:0410.8786SSE1026.70000
01:0510.8786SSE1026.70000
01:0610.8786SSE1026.70000
01:0710.8786SSE1026.70000
01:0810.8786SSE1026.70000
01:0910.8786SSE1026.60000
01:1010.8786SSE1026.70000
01:1110.7786SSE1026.70000
01:1210.7786SSE1026.70000
01:1310.7786SSE1026.70000
01:1410.7786SSE1026.70000
01:1510.7786SSE1026.60000
01:1610.7786SSE1026.60000
01:1710.7786SSE1026.60000
01:1810.7786SSE1026.70000
01:1910.7786SSE1026.70000
01:2010.7786SSE1026.70000
01:2110.7786SSE1026.70000
01:2210.7786SSE1026.80000
01:2310.7786SSE1026.70000
01:2410.6786SSE1026.70000
01:2510.6786SSE1026.60000
01:2610.6786SSE1026.60000
01:2710.6786SSE1026.70000
01:2810.6786SSE1026.60000
01:2910.6786SSE1026.60000
01:3010.6786SSE1026.60000
01:3110.6786SSE1026.70000
01:3210.7786SSE1026.60000
01:3310.7786SSE1026.60000
01:3410.7786SSE1026.60000
01:3510.8786SSE1026.60000
01:3610.8786SSE1026.60000
01:3710.8786SSE1026.50000
01:3810.9786SSE1026.60000
01:3910.8776SSE1026.50000
01:4010.8786SSE1026.50000
01:4110.8786SSE1026.50000
01:4210.8786SSE1026.50000
01:4310.8786SSE1026.60000
01:4410.8786SSE1026.50000
01:4510.7786SSE1026.50000
01:4610.7786SSE1026.50000
01:4710.7786SSE1026.50000
01:4810.7786SSE1026.60000
01:4910.7786SSE1026.60000
01:5010.7786SSE1026.50000
01:5110.7786SSE1026.60000
01:5210.7786SSE1026.50000
01:5310.7786SSE1026.50000
01:5410.7786SSE1026.50000
01:5610.7786SSE1026.50000
01:5710.7786SSE1026.40000
01:5810.7786SSE1026.40000
01:5910.7786SSE1026.50000
02:0010.7786SSE1026.40000
02:0210.6786SSE1026.40000
02:0310.6786SSE1026.40000
02:0410.5786SSE1026.50000
02:0510.5796SSE1026.40000
02:0610.5796SSE1026.40000
02:0710.6796SSE1026.50000
02:0810.6796SSE1026.50000
02:0910.6796SSE1026.50000
02:1010.6796SSE1026.50000
02:1110.6796SSE1026.50000
02:1210.7796SSE1026.50000
02:1310.7796SSE1026.40000
02:1410.7796SSE1026.40000
02:1610.8796SSE1026.40000
02:1710.8786SSE1026.40000
02:1910.8796SSE1026.40000
02:2010.9796SSE1026.40000
02:2110.9786SSE1026.40000
02:2210.9786SSE1026.50000
02:2310.9786SSE1026.40000
02:2410.9786SSE1026.40000
02:2510.9786SSE1026.30000
02:2610.9786SSE1026.40000
02:2711.0786SSE1026.30000
02:2810.9786SSE1026.30000
02:2910.9786SSE1026.40000
02:3010.9786SSE1026.30000
02:3110.9786SSE1026.30000
02:3210.9786SSE1026.40000
02:3310.8786SSE1026.40000
02:3410.8786SSE1026.30000
02:3510.8786SSE1026.30000
02:3610.8786SSE1026.40000
02:3710.8786SSE1026.40000
02:3910.8786SSE1026.40000
02:4010.8786SSE1026.40000
02:4110.8786SSE1026.40000
02:4210.8786SSE1026.40000
02:4310.8786SSE1026.30000
02:4410.8786SSE1026.30000
02:4510.8786SSE1026.30000
02:4610.8786SSE1026.30000
02:4710.8786SSE1026.30000
02:4810.7786SSE1026.30000
02:4910.7786SSE1026.30000
02:5010.6786SSE1026.30000
02:5110.6796SSE1026.30000
02:5210.6796SSE1026.20000
02:5310.7796SSE1026.20000
02:5410.7796SSE1026.30000
02:5510.7796SSE1026.30000
02:5610.7796SSE1026.20000
02:5710.6796SSE1026.20000
02:5910.7796SSE1026.10000
03:0010.7786SSE1026.10000
03:0110.8786SSE1026.20000
03:0210.7786SSE1026.10000
03:0310.7786SSE1026.10000
03:0410.6786SSE1026.10000
03:0510.6786SSE1026.10000
03:0610.6796SSE1026.10000
03:0710.5786SSE1026.00000
03:0810.5786SSE1026.00000
03:0910.5786SSE1026.00000
03:1010.5786SSE1026.10000
03:1110.5796SSE1026.10000
03:1210.5796SSE1026.00000
03:1310.5796SSE1026.00000
03:1410.6796SSE1026.00000
03:1510.6796SSE1026.00000
03:1610.6786SSE1026.00000
03:1710.6786SSE1026.00000
03:1810.6786SSE1026.00000
03:1910.7786SSE1026.00000
03:2010.7786SSE1025.90000
03:2110.7786SSE1025.90000
03:2210.7786SSE1026.00000
03:2310.7786SSE1025.90000
03:2410.7786SSE1026.00000
03:2510.7786SSE1025.90000
03:2610.7786SSE1026.00000
03:2710.7786SSE1025.90000
03:2810.7786SSE1025.90000
03:2910.7786SSE1026.00000
03:3010.7786SSE1025.90000
03:3110.7786SSE1025.90000
03:3210.7786SSE1025.90000
03:3310.8786SSE1025.90000
03:3410.8786SSE1026.00000
03:3510.8786SSE1026.00000
03:3610.8786SSE1025.80000
03:3710.8786SSE1025.90000
03:3810.8786SSE1025.90000
03:3910.8786SSE1025.80000
03:4010.8786SSE1025.80000
03:4110.9776SSE1025.80000
03:4210.9776SSE1025.80000
03:4310.9776SSE1025.80000
03:4410.9776SSE1025.90000
03:4510.9776SSE1025.90000
03:4610.8776SSE1025.80000
03:4710.8776SSE1025.80000
03:4810.8776SSE1025.80000
03:4910.7786SSE1025.80000
03:5010.7786SSE1025.80000
03:5110.7786SSE1025.80000
03:5210.8786SSE1025.80000
03:5310.8786SSE1025.90000
03:5410.7786SSE1025.80000
03:5510.7786SSE1025.80000
03:5710.7786SSE1025.80000
03:5810.7786SSE1025.80000
03:5910.7786SSE1025.80000
04:0110.7786SSE1025.80000
04:0510.7786SSE1025.70000
04:0610.7786SSE1025.70000
04:0710.6786SSE1025.70000
04:0810.6786SSE1025.70000
04:0910.6786SSE1025.70000
04:1010.7786SSE1025.70000
04:1110.7786SSE1025.70000
04:1210.7786SSE1025.70000
04:1310.8786SSE1025.70000
04:1410.8786SSE1025.70000
04:1510.8786SSE1025.60000
04:1610.9786SSE1025.70000
04:1710.9786SSE1025.70000
04:1810.9786SSE1025.70000
04:1910.9786SSE1025.70000
04:2011.0786SSE1025.70000
04:2111.0786SSE1025.70000
04:2211.0786SSE1025.70000
04:2311.0786SSE1025.70000
04:2411.0776SSE1025.60000
04:2510.9786SSE1025.70000
04:2610.9786SSE1025.60000
04:2710.9786SSE1025.70000
04:2810.8786SSE1025.80000
04:2910.8786SSE1025.60000
04:3010.8786SSE1025.70000
04:3110.8786SSE1025.60000
04:3210.8786SSE1025.70000
04:3310.8786SSE1025.70000
04:3410.8786SSE1025.70000
04:3510.8786SSE1025.60000
04:3610.8786SSE1025.60000
04:3710.7786SSE1025.70000
04:3810.7786SSE1025.70000
04:3910.6786SSE1025.70000
04:4010.6786SSE1025.70000
04:4110.6786SSE1025.70000
04:4210.7796SSE1025.60000
04:4310.7786SSE1025.70000
04:4410.7786SSE1025.50000
04:4510.7786SSE1025.60000
04:4610.7786SSE1025.60000
04:4710.7786SSE1025.60000
04:4810.7786SSE1025.60000
04:4910.7786SSE1025.60000
04:5010.7786SSE1025.70000
04:5110.7786SSE1025.60000
04:5210.7786SSE1025.70000
04:5310.7786SSE1025.50000
04:5410.7786SSE1025.50000
04:5510.6786SSE1025.60000
04:5610.7786SSE1025.50000
04:5710.7786SSE1025.50000
04:5810.7786SSE1025.60000
04:5910.7786SSE1025.50000
05:0010.7786SSE1025.60000
05:0110.7786SSE1025.50000
05:0210.7786SSE1025.60000
05:0310.7786SSE1025.50000
05:0410.7786SSE1025.60000
05:0510.7786SSE1025.60000
05:0610.7786SSE1025.60000
05:0710.7786SSE1025.60000
05:0810.7786SSE1025.60000
05:0910.7786SSE1025.50000
05:1010.7786SSE1025.60000
05:1110.7786SSE1025.60000
05:1210.7786SSE1025.50000
05:1310.7786SSE1025.50000
05:1410.7786SSE1025.50000
05:1510.8786SSE1025.50000
05:1610.8786SSE1025.40000
05:1710.7776SSE1025.50000
05:1810.6776SSE1025.40000
05:1910.5786SSE1025.50000
05:2010.4786SSE1025.50000
05:2110.3786SSE1025.40000
05:2210.3786SSE1025.40000
05:2310.3796SSE1025.40000
05:2410.2796SSE1025.40000
05:2510.2796SSE1025.50000
05:2610.2796SSE1025.50000
05:2710.2796SSE1025.50000
05:2810.3796SSE1025.50000
05:2910.3796SSE1025.40000
05:3010.2796SSE1025.50000
05:3110.2796SSE1025.50000
05:3210.2796SSE1025.50000
05:3310.2796SSE1025.50000
05:3410.1796SSE1025.50000
05:3510.0796SSE1025.50000
05:369.9796SSE1025.50000
05:379.9806SSE1025.50000
05:389.9806SSE1025.50000
05:3910.0806SSE1025.50000
05:4010.0806SSE1025.50000
05:4110.1806SSE1025.50000
05:4210.1806SSE1025.50000
05:4310.0806SSE1025.50000
05:4410.0806SSE1025.50000
05:459.9806SSE1025.60000
05:469.8806SSE1025.60000
05:479.8806SSE1025.60000
05:489.7806SSE1025.60000
05:499.7806SSE1025.60000
05:509.6806SSE1025.60000
05:519.6806SSE1025.60000
05:529.6806SSE1025.60000
05:539.5806SSE1025.70000
05:549.5806SSE1025.60000
05:559.5816SSE1025.60000
05:569.5816SSE1025.60000
05:579.5816SSE1025.60000
05:589.5816SSE1025.70000
05:599.5816SSE1025.70000
06:009.5816SSE1025.70000
06:019.5816SSE1025.70000
06:029.5816SSE1025.70000
06:039.5816SSE1025.70000
06:059.5816SSE1025.70000
06:069.5816SSE1025.80000
06:079.4816SSE1025.80000
06:089.4816SSE1025.70000
06:099.3826SSE1025.80000
06:109.3826SSE1025.80000
06:119.3826SSE1025.80000
06:129.3826SSE1025.70000
06:139.3826SSE1025.80000
06:149.3826SSE1025.80000
06:159.4826SSE1025.70000
06:169.4826SSE1025.80000
06:179.4826SSE1025.80000
06:189.4826SSE1025.80000
06:199.5826SSE1025.80000
06:209.5826SSE1025.80000
06:219.5826SSE1025.70000
06:229.4826SSE1025.70000
06:239.4826SSE1025.70000
06:249.4826SSE1025.70000
06:259.4826SSE1025.70000
06:269.3826SSE1025.70000
06:279.3826SSE1025.80000
06:289.3826SSE1025.70000
06:299.3826SSE1025.80000
06:309.4826SSE1025.80000
06:319.4826SSE1025.80000
06:329.3826SSE1025.80000
06:339.3826SSE1025.80000
06:349.3826SSE1025.80000
06:359.3826SSE1025.80000
06:369.4836SSE1025.80000
06:379.4836SSE1025.90000
06:389.5836SSE1025.80000
06:399.5826SSE1025.80000
06:409.5826SSE1025.80000
06:419.6826SSE1025.90000
06:429.6836SSE1025.90000
06:439.7826SSE1025.90000
06:449.7826SSE1026.00000
06:459.7826SSE1025.90000
06:469.7826SSE1026.00000
06:479.7826SSE1025.90000
06:489.6826SSE1025.90000
06:499.6826SSE1025.90000
06:509.6826SSE1025.90000
06:519.7826SSE1025.90000
06:529.6826SSE1026.00000
06:539.6826SSE1025.90000
06:549.7826SSE1025.90000
06:559.7826SSE1025.90000
06:569.8826SSE1026.00000
06:579.8826SSE1025.90000
06:589.7826SSE1025.90000
06:599.7826SSE1025.90000
07:009.6826SSE1025.90000
07:019.6826SSE1025.90000
07:029.6826SSE1025.90000
07:039.5826SSE1026.00000
07:049.5826SSE1026.00000
07:059.5826SSE1025.90000
07:069.5826SSE1026.00000
07:079.5826SSE1026.00000
07:089.5826SSE1026.00000
07:099.6826SSE1026.00000
07:109.6826SSE1025.90000
07:119.6826SSE1026.00000
07:129.6826SSE1026.00000
07:139.6826SSE1026.00000
07:149.6826SSE1026.00000
07:159.6826SSE1026.00000
07:169.6826SSE1026.00000
07:179.6826SSE1026.00000
07:189.6826SSE1026.00000
07:199.6826SSE1026.10000
07:209.6826SSE1026.00000
07:219.7826SSE1026.00000
07:229.7826SSE1026.00000
07:239.8826SSE1026.10000
07:249.8826SSE1026.00000
07:259.8826SSE1026.00000
07:269.8816SSE1026.10000
07:279.8816SSE1026.10000
07:289.7816SSE1026.00000
07:299.7816SSE1026.00000
07:309.7816SSE1026.00000
07:319.6816SSE1026.10000
07:329.6816SSE1026.10000
07:339.6816SSE1026.00000
07:349.6826SSE1026.10000
07:359.6826SSE1026.10000
07:369.6826SSE1026.10000
07:379.7826SSE1026.10000
07:389.8826SSE1026.10000
07:399.8826SSE1026.10000
07:409.9826SSE1026.10000
07:419.9826SSE1026.10000
07:4210.0826SSE1026.10000
07:4310.0816SSE1026.20000
07:4410.1816SSE1026.20000
07:4510.2816SSE1026.20000
07:4610.2816SSE1026.20000
07:4710.3816SSE1026.20000
07:4810.3816SSE1026.10000
07:4910.3816SSE1026.20000
07:5010.3816SSE1026.20000
07:5110.3816SSE1026.20000
07:5210.3816SSE1026.20000
07:5310.4816SSE1026.20000
07:5410.4806SSE1026.20000
07:5510.4806SSE1026.30000
07:5610.4806SSE1026.30000
07:5710.5806SSE1026.30000
07:5810.5806SSE1026.20000
07:5910.5816SSE1026.30000
08:0110.7806SSE1026.30000
08:0210.8806SSE1026.30000
08:0310.8806SSE1026.30000
08:0410.9806SSE1026.30000
08:0711.2806SSE1026.40000
08:0811.2806SSE1026.30000
08:0911.3806SSE1026.40000
08:1011.3796SSE1026.40000
08:1111.4796SSE1026.50000
08:1211.4796SSE1026.40000
08:1311.5796SSE1026.50000
08:1411.5796SSE1026.40000
08:1511.5796SSE1026.40000
08:1611.6796SSE1026.60000
08:1711.6796SSE1026.60000
08:1811.7796SSE1026.60000
08:1911.8796SSE1026.60000
08:2011.8796SSE1026.60000
08:2111.8796SSE1026.60000
08:2211.9796SSE1026.70000
08:2311.9796SSE1026.60000
08:2412.0796SSE1026.60000
08:2512.1796SSE1026.70000
08:2612.1796SSE1026.70000
08:2712.2796SSE1026.70000
08:2812.2796SSE1026.70000
08:2912.3796SSE1026.80000
08:3012.3796SSE1026.80000
08:3112.4796SSE1026.70000
08:3212.4796SSE1026.80000
08:3312.5796SSE1026.80000
08:3412.6796SSE1026.80000
08:3512.6786SSE1026.80000
08:3612.7786SSE1026.80000
08:3712.7786SSE1026.80000
08:3812.8786SSE1026.70000
08:3912.8786SSE1026.80000
08:4012.8786SSE1026.80000
08:4112.8786SSE1026.80000
08:4212.8786SSE1026.70000
08:4312.8786SSE1026.80000
08:4412.9786SSE1026.80000
08:4512.9786SSE1026.90000
08:4613.0786SSE1026.90000
08:4713.1786SSE1026.90000
08:4813.1776SSE1027.00000
08:4913.0776SSE1026.90000
08:5013.0776SSE1026.90000
08:5113.1776SSE1026.90000
08:5213.1776SSE1026.90000
08:5313.1776SSE1026.90000
08:5413.1776SSE1026.90000
08:5513.1776SSE1026.90000
08:5613.1776SSE1026.90000
08:5713.1776SSE1026.90000
08:5813.1776SSE1026.80000
08:5913.1776SSE1026.90000
09:0113.1766SSE1026.90000
09:0213.1766SSE1026.90000
09:0313.1766SSE1026.90000
09:0413.1766SSE1026.90000
09:0513.1766SSE1026.90000
09:0613.1766SSE1026.90000
09:0713.1766SSE1027.00000
09:0813.1756SSE1027.00000
09:0913.0766SSE1027.00000
09:1013.0766SSE1027.00000
09:1113.0766SSE1027.00000
09:1213.0756SSE1027.00000
09:1313.0756SSE1027.00000
09:1413.0766SSE1027.00000
09:1513.1766SSE1027.10000
09:1613.1766SSE1027.10000
09:1713.1756SSE1027.00000
09:1813.1756SSE1027.00000
09:1913.1756SSE1027.00000
09:2013.1756SSE1027.00000
09:2113.1756SSE1027.00000
09:2213.1756SSE1027.00000
09:2313.0756SSE1027.00000
09:2413.0756SSE1027.00000
09:2513.0756SSE1027.00000
09:2613.1756SSE1027.00000
09:2713.1756SSE1027.00000
09:2813.1756SSE1027.00000
09:2913.2756SSE1027.10000
09:3013.2756SSE1027.10000
09:3113.2756SSE1027.10000
09:3213.2756SSE1027.10000
09:3313.2746SSE1027.00000
09:3413.1756SSE1027.10000
09:3513.1756SSE1027.00000
09:3613.1756SSE1027.10000
09:3713.1756SSE1027.10000
09:3813.1756SSE1027.00000
09:4013.1756SSE1027.10000
09:4113.1746SSE1027.10000
09:4213.1756SSE1027.10000
09:4313.2756SSE1027.20000
09:4413.2756SSE1027.20000
09:4513.2756SSE1027.20000
09:4613.2756SSE1027.20000
09:4713.2756SSE1027.20000
09:4813.3756SSE1027.20000
09:4913.3756SSE1027.20000
09:5013.3756SSE1027.20000
09:5113.3756SSE1027.30000
09:5213.3746SSE1027.20000
09:5313.2746SSE1027.20000
09:5413.1746SSE1027.20000
09:5513.1746SSE1027.30000
09:5713.1746SSE1027.30000
09:5813.1756SSE1027.20000
10:0013.2756SSE1027.10000
10:0113.3756SSE1027.30000
10:0213.3746SSE1027.30000
10:0313.3756SSE1027.20000
10:0413.3756SSE1027.20000
10:0513.3756SSE1027.20000
10:0613.3746SSE1027.20000
10:0913.3746SSE1027.20000
10:1013.3746SSE1027.10000
10:1113.2746SSE1027.10000
10:1213.2746SSE1027.20000
10:1313.2746SSE1027.20000
10:1413.2746SSE1027.20000
10:1513.2746SSE1027.20000
10:1613.2746SSE1027.20000
10:1713.2746SSE1027.20000
10:1813.2746SSE1027.10000
10:1913.1746SSE1027.20000
10:2013.1746SSE1027.10000
10:2113.0746SSE1027.10000
10:2213.0746SSE1027.10000
10:2313.1746SSE1027.00000
10:2413.1736SSE1027.00000
10:2513.1746SSE1027.00000
10:2613.1746SSE1027.00000
10:2713.2746SSE1027.10000
10:2813.2746SSE1027.00000
10:2913.3746SSE1027.10000
10:3013.3746SSE1027.00000
10:3113.4746SSE1027.00000
10:3213.4746SSE1027.00000
10:3313.4746SSE1027.10000
10:3413.5746SSE1027.10000
10:3513.5736SSE1027.00000
10:3613.5736SSE1027.00000
10:3713.5736SSE1027.10000
10:3813.5736SSE1027.10000
10:3913.5726SSE1027.00000
10:4013.4736SSE1027.00000
10:4113.4736SSE1027.00000
10:4213.4736SSE1026.90000
10:4313.4726SSE1026.90000
10:4413.3726SSE1027.00000
10:4513.3726SSE1027.00000
10:4613.3736SSE1027.00000
10:4713.3736SSE1027.00000
10:4813.4726SSE1027.00000
10:4913.4726SSE1027.00000
10:5013.4726SSE1027.00000
10:5113.4716SSE1027.00000
10:5213.4726SSE1027.00000
10:5313.3726SSE1027.00000
10:5413.3706SSE1027.00000
10:5513.3716SSE1027.00000
10:5613.3706SSE1027.00000
10:5713.4706SSE1027.10000
10:5813.4716SSE1026.90000
10:5913.4716SSE1026.90000
11:0013.4706SSE1026.90000
11:0113.4706SSE1026.90000
11:0213.4706SSE1027.00000
11:0313.5716SSE1026.90000
11:0413.5706SSE1026.90000
11:0513.5706SSE1026.90000
11:0613.5716SSE1026.90000
11:0713.5706SSE1026.80000
11:0813.5706SSE1026.80000
11:0913.6706SSE1026.80000
11:1013.6706SSE1026.80000
11:1113.5706SSE1026.80000
11:1213.5706SSE1026.80000
11:1313.5706SSE1026.90000
11:1413.5696SSE1026.90000
11:1513.4686SSE1026.90000
11:1613.4686SSE1026.80000
11:1713.4696SSE1026.80000
11:1813.3696SSE1026.90000
11:1913.4706SSE1026.90000
11:2013.4706SSE1026.80000
11:2113.5706SSE1026.80000
11:2213.5706SSE1026.80000
11:2313.6706SSE1026.80000
11:2413.6706SSE1026.80000
11:2513.7706SSE1026.80000
11:2613.8706SSE1026.80000
11:2713.8706SSE1026.80000
11:2813.8706SSE1026.80000
11:2913.8706SSE1026.70000
11:3013.8706SSE1026.80000
11:3113.8696SSE1026.80000
11:3213.7696SSE1026.70000
11:3313.7706SSE1026.70000
11:3413.7706SSE1026.60000
11:3513.8706SSE1026.70000
11:3613.8706SSE1026.60000
11:3713.9706SSE1026.70000
11:3813.9706SSE1026.70000
11:3913.9706SSE1026.70000
11:4013.9706SSE1026.70000
11:4113.9706SSE1026.60000
11:4213.9706SSE1026.70000
11:4313.9696SSE1026.60000
11:4413.8696SSE1026.70000
11:4513.8696SSE1026.50000
11:4613.7706SSE1026.50000
11:4713.7706SSE1026.50000
11:4813.7706SSE1026.50000
11:4913.7706SSE1026.50000
11:5013.7706SSE1026.50000
11:5113.7706SSE1026.50000
11:5213.7706SSE1026.50000
11:5313.7706SSE1026.50000
11:5413.8706SSE1026.50000
11:5513.7706SSE1026.60000
11:5613.7706SSE1026.50000
11:5713.8706SSE1026.50000
11:5813.8716SSE1026.50000
11:5913.9716SSE1026.40000
12:0013.9716SSE1026.50000
12:0113.9706SSE1026.40000
12:0313.9706SSE1026.50000
12:0413.8706SSE1026.40000
12:0513.8706SSE1026.30000
12:0613.7716SSE1026.40000
12:0713.8716SSE1026.40000
12:0813.8716SSE1026.40000
12:1013.8716SSE1026.30000
12:1113.8716SSE1026.40000
12:1213.8716SSE1026.40000
12:1313.7716SSE1026.40000
12:1413.7716SSE1026.40000
12:1513.7716SSE1026.30000
12:1613.6716SSE1026.30000
12:1713.6716SSE1026.20000
12:1813.5716SSE1026.20000
12:1913.5716SSE1026.40000
12:2013.5716SSE1026.30000
12:2113.4716SSE1026.30000
12:2213.5716SSE1026.30000
12:2313.5726SSE1026.20000
12:2413.6726SSE1026.30000
12:2513.6716SSE1026.20000
12:2613.6726SSE1026.30000
12:2713.6726SSE1026.30000
12:2813.6726SSE1026.10000
12:2913.6726SSE1026.10000
12:3013.6726SSE1026.10000
12:3113.7726SSE1026.20000
12:3213.7726SSE1026.10000
12:3313.6726SSE1026.20000
12:3413.6726SSE1026.10000
12:3513.6726SSE1026.10000
12:3613.5726SSE1026.10000
12:3713.5726SSE1026.10000
12:3813.5726SSE1026.10000
12:3913.5726SSE1026.10000
12:4013.5726SSE1026.10000
12:4113.4726SSE1026.10000
12:4213.4726SSE1026.10000
12:4313.4726SSE1026.00000
12:4413.4726SSE1026.00000
12:4513.3726SSE1026.00000
12:4613.3726SSE1026.00000
12:4713.3726SSE1026.00000
12:4813.3726SSE1026.00000
12:4913.3726SSE1025.90000
12:5013.3726SSE1026.00000
12:5113.3726SSE1026.00000
12:5213.3726SSE1026.00000
12:5313.3726SSE1026.00000
12:5413.3726SSE1026.00000
12:5513.3726SSE1026.00000
12:5613.3726SSE1026.00000
12:5713.3726SSE1026.00000
12:5813.3726SSE1025.80000
12:5913.3726SSE1025.90000
13:0013.3726SSE1025.90000
13:0113.3726SSE1025.80000
13:0213.3726SSE1025.80000
13:0313.3726SSE1025.80000
13:0413.3726SSE1025.80000
13:0513.3726SSE1025.80000
13:0613.3726SSE1025.80000
13:0713.3726SSE1025.70000
13:0813.3726SSE1025.80000
13:0913.3726SSE1025.70000
13:1013.3726SSE1025.60000
13:1113.3726SSE1025.70000
13:1213.3726SSE1025.70000
13:1313.3726SSE1025.70000
13:1413.3726SSE1025.70000
13:1513.3726SSE1025.70000
13:1613.4726SSE1025.70000
13:1713.4726SSE1025.70000
13:1813.4726SSE1025.70000
13:1913.4726SSE1025.70000
13:2013.4726SSE1025.70000
13:2113.4726SSE1025.70000
13:2213.4726SSE1025.70000
13:2313.4726SSE1025.60000
13:2413.4726SSE1025.60000
13:2513.4726SSE1025.60000
13:2613.4726SSE1025.70000
13:2713.4726SSE1025.60000
13:2813.4726SSE1025.60000
13:2913.4726SSE1025.60000
13:3013.5726SSE1025.60000
13:3113.5726SSE1025.60000
13:3213.5726SSE1025.60000
13:3313.5726SSE1025.60000
13:3413.5726SSE1025.50000
13:3513.4726SSE1025.50000
13:3613.4726SSE1025.50000
13:3713.4726SSE1025.60000
13:3813.3726SSE1025.50000
13:3913.3726SSE1025.50000
13:4113.3726SSE1025.50000
13:4213.3726SSE1025.50000
13:4313.3726SSE1025.40000
13:4413.3726SSE1025.40000
13:4513.3726SSE1025.50000
13:4613.3726SSE1025.50000
13:4713.2726SSE1025.60000
13:4813.2726SSE1025.50000
13:4913.2726SSE1025.50000
13:5013.2726SSE1025.50000
13:5113.1726SSE1025.50000
13:5213.1726SSE1025.40000
13:5313.1726SSE1025.40000
13:5413.1726SSE1025.40000
13:5513.1736SSE1025.40000
13:5613.0736SSE1025.50000
13:5713.0736SSE1025.40000
13:5813.0736SSE1025.40000
13:5913.1736SSE1025.50000
14:0013.1736SSE1025.50000
14:0113.1736SSE1025.40000
14:0213.1736SSE1025.50000
14:0313.2736SSE1025.50000
14:0413.2736SSE1025.40000
14:0513.2736SSE1025.40000
14:0613.3736SSE1025.50000
14:0713.3736SSE1025.40000
14:0813.3726SSE1025.50000
14:0913.3736SSE1025.50000
14:1213.3736SSE1025.40000
14:1313.3736SSE1025.40000
14:1413.3736SSE1025.40000
14:1513.3736SSE1025.40000
14:1613.3736SSE1025.40000
14:1713.3736SSE1025.40000
14:1813.3736SSE1025.40000
14:1913.3736SSE1025.40000
14:2013.3736SSE1025.40000
14:2113.3736SSE1025.30000
14:2213.3736SSE1025.30000
14:2313.2736SSE1025.30000
14:2413.2736SSE1025.40000
14:2513.2736SSE1025.30000
14:2613.2736SSE1025.20000
14:2713.1736SSE1025.30000
14:2813.1736SSE1025.30000
14:2913.1736SSE1025.30000
14:3013.1736SSE1025.30000
14:3113.1736SSE1025.20000
14:3213.1736SSE1025.30000
14:3313.1736SSE1025.30000
14:3413.1736SSE1025.20000
14:3513.1736SSE1025.30000
14:3613.1736SSE1025.30000
14:3713.1736SSE1025.30000
14:3813.1736SSE1025.30000
14:3913.1736SSE1025.30000
14:4013.1736SSE1025.30000
14:4113.1736SSE1025.30000
14:4213.1736SSE1025.30000
14:4313.1736SSE1025.30000
14:4413.1736SSE1025.30000
14:4513.1736SSE1025.30000
14:4613.1736SSE1025.30000
14:4713.1736SSE1025.30000
14:4813.1736SSE1025.30000
14:4913.1736SSE1025.30000
14:5013.1736SSE1025.30000
14:5113.1736SSE1025.30000
14:5213.1736SSE1025.30000
14:5313.1746SSE1025.30000
14:5413.1746SSE1025.40000
14:5513.0746SSE1025.40000
14:5613.0746SSE1025.50000
14:5713.0746SSE1025.30000
14:5813.0746SSE1025.30000
14:5913.0746SSE1025.40000
15:0013.0746SSE1025.40000
15:0113.0746SSE1025.30000
15:0213.0746SSE1025.40000
15:0313.0746SSE1025.40000
15:0412.9746SSE1025.40000
15:0512.9746SSE1025.40000
15:0612.8746SSE1025.40000
15:0712.8746SSE1025.30000
15:0812.8746SSE1025.40000
15:0912.8746SSE1025.40000
15:1012.8746SSE1025.40000
15:1112.8746SSE1025.40000
15:1212.8746SSE1025.40000
15:1312.8746SSE1025.40000
15:1412.8746SSE1025.50000
15:1512.8746SSE1025.40000
15:1612.7746SSE1025.40000
15:1712.7746SSE1025.50000
15:1812.7746SSE1025.40000
15:1912.6756SSE1025.40000
15:2012.6756SSE1025.40000
15:2112.5756SSE1025.40000
15:2212.5756SSE1025.40000
15:2312.5756SSE1025.40000
15:2412.5756SSE1025.40000
15:2512.5756SSE1025.40000
15:2612.6756SSE1025.30000
15:2712.6756SSE1025.40000
15:2812.6756SSE1025.40000
15:2912.7756SSE1025.40000
15:3012.7756SSE1025.40000
15:3112.7756SSE1025.40000
15:3212.7756SSE1025.40000
15:3312.7756SSE1025.30000
15:3412.7756SSE1025.30000
15:3512.7756SSE1025.30000
15:3612.8756SSE1025.30000
15:3712.8756SSE1025.40000
15:3812.8756SSE1025.30000
15:3912.8756SSE1025.30000
15:4012.9756SSE1025.40000
15:4112.9756SSE1025.40000
15:4212.9756SSE1025.30000
15:4312.9756SSE1025.30000
15:4412.9756SSE1025.40000
15:4512.9756SSE1025.40000
15:4612.9756SSE1025.40000
15:4712.8756SSE1025.40000
15:4812.8756SSE1025.30000
15:4912.8756SSE1025.30000
15:5012.8756SSE1025.40000
15:5112.8756SSE1025.30000
15:5212.8756SSE1025.40000
15:5312.8756SSE1025.40000
15:5412.8756SSE1025.40000
15:5512.8756SSE1025.50000
15:5612.8756SSE1025.40000
15:5712.8756SSE1025.40000
15:5812.8756SSE1025.40000
15:5912.8756SSE1025.40000
16:0112.8756SSE1025.40000
16:0212.8756SSE1025.40000
16:0312.8756SSE1025.40000
16:0412.8756SSE1025.30000
16:0512.7756SSE1025.40000
16:0712.7756SSE1025.50000
16:0812.7756SSE1025.40000
16:0912.6756SSE1025.30000
16:1012.6756SSE1025.30000
16:1112.6756SSE1025.30000
16:1412.6756SSE1025.30000
16:1512.6756SSE1025.30000
16:1612.5756SSE1025.40000
16:1712.5766SSE1025.30000
16:1812.6766SSE1025.30000
16:1912.6766SSE1025.30000
16:2012.6766SSE1025.30000
16:2112.6766SSE1025.30000
16:2212.7766SSE1025.40000
16:2312.7766SSE1025.40000
16:2412.7766SSE1025.40000
16:2512.7766SSE1025.40000
16:2612.8766SSE1025.40000
16:2712.8756SSE1025.30000
16:2812.8766SSE1025.40000
16:2912.8766SSE1025.30000
16:3012.8766SSE1025.30000
16:3112.8766SSE1025.30000
16:3212.8766SSE1025.30000
16:3312.8766SSE1025.40000
16:3412.8766SSE1025.40000
16:3512.8766SSE1025.40000
16:3612.8766SSE1025.40000
16:3712.8766SSE1025.40000
16:3812.8766SSE1025.40000
16:3912.8766SSE1025.30000
16:4012.8766SSE1025.50000
16:4112.8766SSE1025.40000
16:4212.8766SSE1025.30000
16:4312.8766SSE1025.40000
16:4412.8766SSE1025.40000
16:4512.8766SSE1025.40000
16:4612.8766SSE1025.40000
16:4712.8766SSE1025.40000
16:4812.8766SSE1025.50000
16:4912.8766SSE1025.60000
16:5012.8766SSE1025.40000
16:5112.8766SSE1025.40000
16:5212.8766SSE1025.50000
16:5412.8766SSE1025.50000
16:5512.8766SSE1025.50000
16:5612.7766SSE1025.50000
16:5712.7766SSE1025.50000
16:5812.7766SSE1025.50000
16:5912.7766SSE1025.50000
17:0112.7766SSE1025.60000
17:0212.7766SSE1025.50000
17:0312.7766SSE1025.50000
17:0412.7766SSE1025.50000
17:0512.7766SSE1025.60000
17:0612.7766SSE1025.50000
17:0712.6766SSE1025.60000
17:0812.6766SSE1025.50000
17:0912.6766SSE1025.50000
17:1012.6766SSE1025.50000
17:1112.6766SSE1025.50000
17:1212.6766SSE1025.50000
17:1312.6766SSE1025.50000
17:1412.6766SSE1025.50000
17:1512.6766SSE1025.50000
17:1612.6766SSE1025.50000
17:1712.6766SSE1025.50000
17:1812.6766SSE1025.40000
17:1912.6766SSE1025.50000
17:2012.6766SSE1025.50000
17:2112.6766SSE1025.40000
17:2212.6756SSE1025.50000
17:2312.7756SSE1025.50000
17:2412.7756SSE1025.50000
17:2512.7756SSE1025.60000
17:2612.6756SSE1025.50000
17:2712.6756SSE1025.50000
17:2812.6756SSE1025.50000
17:2912.6756SSE1025.50000
17:3012.6756SSE1025.50000
17:3112.6756SSE1025.50000
17:3212.6756SSE1025.40000
17:3312.6756SSE1025.40000
17:3412.6756SSE1025.50000
17:3512.6756SSE1025.40000
17:3612.6756SSE1025.50000
17:3712.6756SSE1025.50000
17:3812.6756SSE1025.50000
17:3912.6756SSE1025.50000
17:4012.6756SSE1025.50000
17:4112.6756SSE1025.50000
17:4212.6756SSE1025.50000
17:4312.6756SSE1025.50000
17:4412.6756SSE1025.60000
17:4512.6756SSE1025.50000
17:4612.6756SSE1025.50000
17:4712.6746SSE1025.50000
17:4812.6746SSE1025.50000
17:4912.6756SSE1025.50000
17:5012.5756SSE1025.50000
17:5112.5756SSE1025.50000
17:5212.5756SSE1025.60000
17:5312.5756SSE1025.60000
17:5412.5756SSE1025.50000
17:5512.5756SSE1025.50000
17:5612.5756SSE1025.60000
17:5712.5756SSE1025.50000
17:5812.5756SSE1025.50000
17:5912.5756SSE1025.50000
18:0012.6756SSE1025.50000
18:0112.6756SSE1025.60000
18:0212.6756SSE1025.50000
18:0312.6756SSE1025.60000
18:0412.5756SSE1025.50000
18:0512.5756SSE1025.60000
18:0612.6756SSE1025.70000
18:0712.6756SSE1025.70000
18:0812.6756SSE1025.70000
18:0912.7756SSE1025.70000
18:1012.7756SSE1025.70000
18:1112.7756SSE1025.70000
18:1212.8746SSE1025.70000
18:1312.8746SSE1025.70000
18:1512.8746SSE1025.80000
18:1612.8746SSE1025.70000
18:1712.8746SSE1025.70000
18:1812.8746SSE1025.70000
18:2012.8746SSE1025.70000
18:2112.8746SSE1025.70000
18:2212.8746SSE1025.70000
18:2312.8746SSE1025.70000
18:2412.7746SSE1025.70000
18:2512.7746SSE1025.80000
18:2612.7746SSE1025.70000
18:2712.7746SSE1025.70000
18:2812.6746SSE1025.70000
18:2912.6746SSE1025.70000
18:3112.6746SSE1025.70000
18:3212.6746SSE1025.70000
18:3312.7746SSE1025.60000
18:3412.7746SSE1025.60000
18:3512.7746SSE1025.70000
18:3612.7746SSE1025.70000
18:3712.7746SSE1025.70000
18:3812.7746SSE1025.70000
18:3912.7746SSE1025.60000
18:4012.7746SSE1025.60000
18:4112.7746SSE1025.70000
18:4212.7746SSE1025.70000
18:4312.6746SSE1025.60000
18:4412.7746SSE1025.70000
18:4512.6746SSE1025.70000
18:4612.6746SSE1025.60000
18:4712.6746SSE1025.70000
18:4812.6746SSE1025.60000
18:4912.6746SSE1025.70000
18:5012.6746SSE1025.70000
18:5112.6746SSE1025.70000
18:5212.5746SSE1025.70000
18:5312.5746SSE1025.70000
18:5412.5746SSE1025.70000
18:5512.5746SSE1025.80000
18:5612.5746SSE1025.70000
18:5712.5746SSE1025.70000
18:5812.5746SSE1025.70000
18:5912.5746SSE1025.70000
19:0012.4746SSE1025.70000
19:0112.4746SSE1025.70000
19:0212.4746SSE1025.70000
19:0312.5746SSE1025.70000
19:0412.5746SSE1025.80000
19:0512.5746SSE1025.80000
19:0612.5746SSE1025.80000
19:0712.5746SSE1025.70000
19:0812.5746SSE1025.70000
19:0912.5746SSE1025.70000
19:1012.6746SSE1025.70000
19:1112.6746SSE1025.70000
19:1212.6746SSE1025.70000
19:1312.6746SSE1025.70000
19:1412.6746SSE1025.70000
19:1512.6746SSE1025.70000
19:1612.6746SSE1025.70000
19:1712.6746SSE1025.70000
19:1812.6746SSE1025.60000
19:1912.6746SSE1025.70000
19:2012.6746SSE1025.70000
19:2112.6746SSE1025.60000
19:2212.6746SSE1025.60000
19:2312.6746SSE1025.60000
19:2412.6746SSE1025.60000
19:2512.6746SSE1025.70000
19:2612.6746SSE1025.60000
19:2712.6746SSE1025.60000
19:2812.6746SSE1025.50000
19:2912.6746SSE1025.50000
19:3012.6746SSE1025.50000
19:3112.6746SSE1025.60000
19:3212.6746SSE1025.60000
19:3312.6746SSE1025.60000
19:3412.6746SSE1025.60000
19:3512.6746SSE1025.60000
19:3612.6746SSE1025.60000
19:3712.5746SSE1025.60000
19:3812.5746SSE1025.60000
19:3912.5746SSE1025.60000
19:4012.5746SSE1025.70000
19:4112.5746SSE1025.50000
19:4212.5746SSE1025.50000
19:4312.5746SSE1025.60000
19:4412.5746SSE1025.50000
19:4512.5746SSE1025.60000
19:4612.5746SSE1025.60000
19:4712.5746SSE1025.50000
19:4812.5746SSE1025.60000
19:4912.5746SSE1025.50000
19:5012.5746SSE1025.60000
19:5112.5746SSE1025.70000
19:5212.5746SSE1025.60000
19:5312.5746SSE1025.60000
19:5412.5746SSE1025.60000
19:5512.5746SSE1025.60000
19:5612.5746SSE1025.60000
19:5712.5746SSE1025.70000
19:5812.5746SSE1025.60000
19:5912.5746SSE1025.70000
20:0012.5746SSE1025.60000
20:0112.5746SSE1025.60000
20:0212.5746SSE1025.60000
20:0312.5746SSE1025.60000
20:0412.5746SSE1025.60000
20:0512.5746SSE1025.60000
20:0612.5746SSE1025.50000
20:0712.5746SSE1025.50000
20:0812.5746SSE1025.60000
20:0912.5746SSE1025.50000
20:1012.5746SSE1025.60000
20:1112.5746SSE1025.60000
20:1212.4746SSE1025.50000
20:1312.4746SSE1025.50000
20:1412.4746SSE1025.50000
20:1512.4746SSE1025.50000
20:1712.4746SSE1025.50000
20:1812.3746SSE1025.50000
20:1912.3746SSE1025.50000
20:2012.3746SSE1025.60000
20:2112.3746SSE1025.50000
20:2212.3746SSE1025.50000
20:2312.3746SSE1025.50000
20:2412.3746SSE1025.50000
20:2512.3746SSE1025.50000
20:2612.3746SSE1025.60000
20:2712.4746SSE1025.50000
20:2812.4746SSE1025.50000
20:2912.4746SSE1025.40000
20:3012.4746SSE1025.50000
20:3112.4746SSE1025.60000
20:3212.4746SSE1025.50000
20:3312.4746SSE1025.50000
20:3412.4746SSE1025.50000
20:3512.4746SSE1025.50000
20:3612.4746SSE1025.50000
20:3712.3746SSE1025.50000
20:3812.3746SSE1025.50000
20:3912.4746SSE1025.50000
20:4012.4746SSE1025.50000
20:4112.4746SSE1025.50000
20:4212.4736SSE1025.50000
20:4312.4736SSE1025.50000
20:4412.4736SSE1025.50000
20:4512.4736SSE1025.40000
20:4612.4736SSE1025.40000
20:4712.4736SSE1025.40000
20:4812.3736SSE1025.40000
20:4912.3736SSE1025.40000
20:5012.3746SSE1025.40000
20:5112.3746SSE1025.40000
20:5212.3746SSE1025.40000
20:5312.3746SSE1025.40000
20:5412.3746SSE1025.40000
20:5512.4736SSE1025.40000
20:5612.4736SSE1025.40000
20:5712.4736SSE1025.40000
20:5812.4736SSE1025.30000
20:5912.3736SSE1025.30000
21:0012.3736SSE1025.40000
21:0112.3736SSE1025.40000
21:0212.2746SSE1025.40000
21:0312.2746SSE1025.40000
21:0412.1746SSE1025.40000
21:0512.1746SSE1025.40000
21:0612.1746SSE1025.30000
21:0712.1746SSE1025.30000
21:0812.1746SSE1025.30000
21:0912.1746SSE1025.30000
21:1012.1746SSE1025.40000
21:1112.1746SSE1025.30000
21:1212.1746SSE1025.40000
21:1312.1746SSE1025.30000
21:1412.1746SSE1025.40000
21:1512.1746SSE1025.40000
21:1612.2746SSE1025.40000
21:1712.2746SSE1025.40000
21:1812.2746SSE1025.30000
21:1912.1746SSE1025.40000
21:2012.1746SSE1025.30000
21:2112.1746SSE1025.30000
21:2212.1746SSE1025.30000
21:2312.1746SSE1025.30000
21:2412.1746SSE1025.40000
21:2512.1746SSE1025.30000
21:2612.1746SSE1025.30000
21:2712.2756SSE1025.20000
21:2812.2746SSE1025.30000
21:2912.3746SSE1025.30000
21:3012.3746SSE1025.20000
21:3112.3746SSE1025.30000
21:3212.4746SSE1025.20000
21:3312.4746SSE1025.30000
21:3412.4746SSE1025.20000
21:3512.4746SSE1025.20000
21:3612.4746SSE1025.20000
21:3712.4746SSE1025.20000
21:3812.4746SSE1025.20000
21:3912.4746SSE1025.20000
21:4012.4746SSE1025.30000
21:4112.4746SSE1025.20000
21:4212.5746SSE1025.20000
21:4312.5746SSE1025.20000
21:4412.5746SSE1025.20000
21:4512.5746SSE1025.30000
21:4612.5746SSE1025.30000
21:4712.5746SSE1025.30000
21:4812.5746SSE1025.30000
21:4912.5746SSE1025.30000
21:5012.5746SSE1025.30000
21:5112.5746SSE1025.30000
21:5212.5746SSE1025.30000
21:5312.6746SSE1025.30000
21:5412.6746SSE1025.30000
21:5512.6746SSE1025.30000
21:5612.6746SSE1025.20000
21:5712.6746SSE1025.30000
21:5812.7746SSE1025.30000
21:5912.7746SSE1025.40000
22:0012.7746SSE1025.30000
22:0112.6746SSE1025.30000
22:0212.6746SSE1025.30000
22:0312.6746SSE1025.30000
22:0412.6746SSE1025.30000
22:0512.6746SSE1025.40000
22:0612.6746SSE1025.40000
22:0712.6746SSE1025.40000
22:0812.6746SSE1025.40000
22:0912.6746SSE1025.40000
22:1012.6746SSE1025.40000
22:1112.5746SSE1025.40000
22:1212.5746SSE1025.40000
22:1312.5746SSE1025.40000
22:1412.6746SSE1025.40000
22:1512.6746SSE1025.40000
22:1612.6746SSE1025.40000
22:1912.7746SSE1025.30000
22:2012.7746SSE1025.30000
22:2112.7746SSE1025.30000
22:2212.6746SSE1025.30000
22:2312.6746SSE1025.30000
22:2412.6746SSE1025.30000
22:2512.6746SSE1025.30000
22:2612.6746SSE1025.40000
22:2712.6746SSE1025.30000
22:2812.6746SSE1025.30000
22:2912.6746SSE1025.30000
22:3012.6746SSE1025.20000
22:3112.6746SSE1025.30000
22:3212.6746SSE1025.20000
22:3312.6746SSE1025.30000
22:3412.6736SSE1025.30000
22:3512.7736SSE1025.20000
22:3612.7736SSE1025.30000
22:3712.6736SSE1025.20000
22:3812.6736SSE1025.20000
22:3912.6736SSE1025.20000
22:4012.5736SSE1025.20000
22:4112.5736SSE1025.30000
22:4212.5736SSE1025.30000
22:4312.5736SSE1025.20000
22:4412.5736SSE1025.20000
22:4512.4746SSE1025.20000
22:4612.4746SSE1025.20000
22:4712.4746SSE1025.10000
22:4812.4746SSE1025.10000
22:4912.4736SSE1025.10000
22:5012.4746SSE1025.10000
22:5112.4746SSE1025.10000
22:5212.4746SSE1025.10000
22:5312.4746SSE1025.20000
22:5412.4746SSE1025.10000
22:5512.4746SSE1025.10000
22:5612.5746SSE1025.10000
22:5712.5746SSE1025.20000
22:5812.5746SSE1025.10000
22:5912.5746SSE1025.10000
23:0012.5746SSE1025.10000
23:0112.5746SSE1025.10000
23:0212.5746SSE1025.10000
23:0312.6746SSE1025.10000
23:0412.6746SSE1025.10000
23:0512.6746SSE1025.10000
23:0612.6746SSE1025.20000
23:0712.6746SSE1025.10000
23:0812.5746SSE1025.10000
23:0912.5746SSE1025.20000
23:1012.5746SSE1025.20000
23:1112.5746SSE1025.20000
23:1212.5746SSE1025.10000
23:1312.5746SSE1025.10000
23:1412.5746SSE1025.20000
23:1512.4746SSE1025.20000
23:1612.4746SSE1025.10000
23:1712.4746SSE1025.10000
23:1812.4746SSE1025.10000
23:1912.4746SSE1025.10000
23:2012.4746SSE1025.10000
23:2112.4746SSE1025.10000
23:2212.4746SSE1025.10000
23:2312.4746SSE1025.10000
23:2412.4746SSE1025.00000
23:2512.4746SSE1025.00000
23:2612.4746SSE1025.00000
23:2712.4746SSE1025.00000
23:2812.5746SSE1025.00000
23:2912.5746SSE1025.00000
23:3012.5746SSE1025.00000
23:3112.5746SSE1025.00000
23:3212.5746SSE1025.00000
23:3312.5746SSE1025.00000
23:3412.5746SSE1025.00000
23:3512.5746SSE1025.00000
23:3612.5746SSE1025.00000
23:3712.5746SSE1025.00000
23:3812.5746SSE1025.00000
23:3912.4746SSE1024.90000
23:4012.4746SSE1024.90000
23:4112.4746SSE1024.90000
23:4212.4746SSE1024.90000
23:4312.4736SSE1024.90000
23:4412.4736SSE1024.90000
23:4512.4736SSE1024.90000
23:4612.4736SSE1024.90000
23:4712.4736SSE1024.90000
23:4812.3736SSE1024.90000
23:4912.3736SSE1024.90000
23:5012.4736SSE1025.00000
23:5112.4736SSE1025.00000
23:5212.4736SSE1025.00000
23:5312.4736SSE1024.90000
23:5412.4736SSE1024.90000
23:5512.4736SSE1024.90000
23:5612.4736SSE1024.90000
23:5712.4736SSE1024.80000
23:5812.4736SSE1024.90000
23:5912.4736SSE1024.90000
Estremi Min9.300-0.00000
Estremi Max13.900-0.00000
Medie/TOT1275.66-1025.90
Minime9.3686-1024.8-
Massime13.9836SSE1027.3-