DATO

Medie/TOT13.464.36-1024.60
Minime10.1596-1021.8-
Massime15.5726SSE1027.6-

ORARIO

00:0211.0726SSE1022.10000
00:0310.9726SSE1022.20000
00:0410.8726SSE1022.20000
00:0510.8726SSE1022.20000
00:0610.7726SSE1022.10000
00:0710.6726SSE1022.10000
00:0810.6726SSE1022.00000
00:0910.5726SSE1021.90000
00:1010.5726SSE1021.90000
00:1110.5726SSE1022.00000
00:1210.5726SSE1022.00000
00:1310.5726SSE1022.10000
00:1410.5726SSE1022.10000
00:1510.5726SSE1022.00000
00:1610.5726SSE1022.10000
00:1710.5726SSE1022.10000
00:1810.4726SSE1022.10000
00:1910.4726SSE1022.10000
00:2010.4726SSE1022.10000
00:2110.3726SSE1022.10000
00:2210.3726SSE1022.10000
00:2310.3726SSE1022.10000
00:2410.3726SSE1022.10000
00:2510.3726SSE1022.10000
00:2610.2726SSE1022.10000
00:2710.2726SSE1022.10000
00:2810.2726SSE1022.10000
00:3010.2726SSE1022.10000
00:3110.2726SSE1022.10000
00:3210.1726SSE1022.10000
00:3310.1726SSE1022.20000
00:3410.1726SSE1022.20000
00:3510.2726SSE1022.20000
00:3610.2726SSE1022.20000
00:3710.2726SSE1022.20000
00:3810.2726SSE1022.30000
00:3910.3726SSE1022.20000
00:4010.3726SSE1022.30000
00:4110.4726SSE1022.30000
00:4210.4726SSE1022.30000
00:4310.5726SSE1022.30000
00:4410.5726SSE1022.20000
00:4510.6726SSE1022.30000
00:4610.6726SSE1022.30000
00:4710.7726SSE1022.20000
00:4810.7726SSE1022.30000
00:4910.8726SSE1022.20000
00:5010.8716SSE1022.20000
00:5110.9716SSE1022.20000
00:5210.9716SSE1022.20000
00:5311.0716SSE1022.20000
00:5411.0716SSE1022.10000
00:5511.1716SSE1022.10000
00:5611.1706SSE1022.20000
00:5711.2706SSE1022.10000
00:5811.2706SSE1022.10000
00:5911.2706SSE1022.10000
01:0011.2706SSE1022.10000
01:0111.2706SSE1022.10000
01:0211.2706SSE1022.10000
01:0311.3706SSE1022.10000
01:0411.3706SSE1022.00000
01:0511.3706SSE1022.00000
01:0611.4706SSE1022.10000
01:0711.4696SSE1022.00000
01:0811.5696SSE1022.00000
01:0911.5696SSE1022.10000
01:1011.5696SSE1022.00000
01:1111.5696SSE1022.10000
01:1211.5696SSE1022.10000
01:1311.5696SSE1022.10000
01:1411.5686SSE1022.10000
01:1511.5696SSE1022.10000
01:1611.5696SSE1022.00000
01:1711.5696SSE1022.20000
01:1811.5686SSE1022.00000
01:1911.5686SSE1022.10000
01:2011.5686SSE1022.00000
01:2111.5686SSE1022.00000
01:2211.5686SSE1022.00000
01:2311.5686SSE1021.90000
01:2411.6686SSE1022.00000
01:2511.6686SSE1022.00000
01:2611.6686SSE1022.00000
01:2711.7686SSE1022.00000
01:2811.7686SSE1022.00000
01:2911.7686SSE1022.00000
01:3011.7686SSE1022.10000
01:3111.7686SSE1022.10000
01:3311.7686SSE1022.00000
01:3411.7686SSE1022.10000
01:3511.7686SSE1022.20000
01:3611.7686SSE1022.10000
01:3711.7686SSE1022.10000
01:3811.7686SSE1022.10000
01:3911.7686SSE1022.10000
01:4011.7686SSE1022.10000
01:4111.7686SSE1022.10000
01:4211.7686SSE1022.10000
01:4311.7686SSE1022.10000
01:4411.7686SSE1022.10000
01:4511.6686SSE1022.00000
01:4611.7686SSE1022.00000
01:4711.7686SSE1021.90000
01:4811.7676SSE1021.90000
01:4911.7676SSE1022.00000
01:5011.8676SSE1022.00000
01:5111.8676SSE1022.10000
01:5211.8676SSE1022.00000
01:5311.8676SSE1022.00000
01:5411.9676SSE1022.00000
01:5511.9666SSE1022.10000
01:5611.9666SSE1022.10000
01:5711.9666SSE1022.10000
01:5811.9666SSE1022.00000
01:5912.0666SSE1021.90000
02:0011.9666SSE1021.90000
02:0111.9666SSE1021.90000
02:0411.9656SSE1022.00000
02:0511.9656SSE1021.90000
02:0611.9656SSE1021.90000
02:0711.9656SSE1021.90000
02:0811.9666SSE1021.90000
02:0911.9666SSE1021.90000
02:1011.9666SSE1021.90000
02:1111.8666SSE1021.90000
02:1211.8666SSE1021.90000
02:1311.8666SSE1022.00000
02:1411.8666SSE1021.90000
02:1511.8666SSE1021.90000
02:1611.7666SSE1021.90000
02:1711.7666SSE1021.90000
02:1811.6666SSE1021.90000
02:1911.6666SSE1021.90000
02:2011.5666SSE1021.80000
02:2111.5666SSE1022.00000
02:2211.5666SSE1021.90000
02:2311.5666SSE1021.90000
02:2411.3666SSE1022.00000
02:2511.3666SSE1022.00000
02:2611.2676SSE1022.00000
02:2711.1676SSE1022.10000
02:2811.1676SSE1022.10000
02:3011.0676SSE1022.00000
02:3111.0676SSE1022.10000
02:3210.9676SSE1022.00000
02:3311.0676SSE1022.10000
02:3411.0676SSE1022.00000
02:3511.0676SSE1022.10000
02:3611.0676SSE1022.10000
02:3711.0676SSE1022.10000
02:3811.1676SSE1022.20000
02:3911.2676SSE1022.20000
02:4011.2676SSE1022.20000
02:4111.3676SSE1022.20000
02:4211.3676SSE1022.20000
02:4311.3676SSE1022.20000
02:4411.2676SSE1022.20000
02:4511.2676SSE1022.30000
02:4611.3676SSE1022.30000
02:4711.3676SSE1022.30000
02:4811.3676SSE1022.30000
02:4911.3676SSE1022.20000
02:5011.3676SSE1022.20000
02:5111.3676SSE1022.20000
02:5211.3676SSE1022.20000
02:5311.3676SSE1022.30000
02:5411.3676SSE1022.30000
02:5511.4676SSE1022.30000
02:5611.5676SSE1022.30000
02:5711.5676SSE1022.30000
02:5811.6676SSE1022.30000
02:5911.6676SSE1022.30000
03:0011.7666SSE1022.30000
03:0111.8666SSE1022.40000
03:0211.8666SSE1022.40000
03:0311.8666SSE1022.40000
03:0411.8666SSE1022.40000
03:0511.8666SSE1022.40000
03:0611.8666SSE1022.40000
03:0711.7666SSE1022.40000
03:0811.8666SSE1022.40000
03:0911.9666SSE1022.40000
03:1011.9666SSE1022.40000
03:1111.9666SSE1022.50000
03:1211.9666SSE1022.30000
03:1312.0666SSE1022.40000
03:1411.9666SSE1022.40000
03:1511.9656SSE1022.30000
03:1611.8666SSE1022.40000
03:1711.8666SSE1022.30000
03:1811.7666SSE1022.30000
03:2011.7666SSE1022.30000
03:2111.7666SSE1022.30000
03:2211.7666SSE1022.30000
03:2311.8666SSE1022.30000
03:2411.8666SSE1022.30000
03:2511.8666SSE1022.30000
03:2611.9666SSE1022.30000
03:2711.9666SSE1022.30000
03:2811.9666SSE1022.30000
03:2911.9666SSE1022.30000
03:3111.9666SSE1022.30000
03:3212.0666SSE1022.30000
03:3312.0666SSE1022.30000
03:3412.0666SSE1022.30000
03:3512.1656SSE1022.50000
03:3612.2656SSE1022.40000
03:3712.3646SSE1022.50000
03:3812.3646SSE1022.30000
03:3912.4646SSE1022.40000
03:4012.4646SSE1022.40000
03:4112.4646SSE1022.30000
03:4312.5636SSE1022.30000
03:4412.6636SSE1022.50000
03:4612.6636SSE1022.40000
03:4712.7646SSE1022.50000
03:4812.7646SSE1022.50000
03:4912.7646SSE1022.50000
03:5012.7646SSE1022.50000
03:5112.7636SSE1022.50000
03:5212.7636SSE1022.50000
03:5312.7636SSE1022.40000
03:5412.8636SSE1022.40000
03:5612.8636SSE1022.40000
03:5712.8636SSE1022.40000
03:5812.8636SSE1022.40000
03:5912.8636SSE1022.40000
04:0012.8636SSE1022.40000
04:0112.8626SSE1022.40000
04:0212.8636SSE1022.40000
04:0312.8626SSE1022.30000
04:0713.0626SSE1022.40000
04:0813.0626SSE1022.40000
04:0913.0626SSE1022.40000
04:1012.9636SSE1022.50000
04:1112.9636SSE1022.40000
04:1212.9636SSE1022.50000
04:1312.9636SSE1022.40000
04:1412.9636SSE1022.50000
04:1512.8636SSE1022.50000
04:1612.8636SSE1022.50000
04:1712.8636SSE1022.50000
04:1812.8636SSE1022.60000
04:1912.8636SSE1022.60000
04:2012.8636SSE1022.60000
04:2112.8636SSE1022.60000
04:2212.9636SSE1022.60000
04:2312.9636SSE1022.60000
04:2412.9636SSE1022.50000
04:2512.9636SSE1022.60000
04:2612.9636SSE1022.60000
04:2712.9636SSE1022.60000
04:2812.9636SSE1022.60000
04:2912.9636SSE1022.60000
04:3012.9636SSE1022.60000
04:3112.9636SSE1022.60000
04:3212.9636SSE1022.60000
04:3312.8636SSE1022.60000
04:3412.8636SSE1022.60000
04:3512.8636SSE1022.70000
04:3612.8636SSE1022.60000
04:3712.8626SSE1022.70000
04:3812.8636SSE1022.70000
04:3912.8636SSE1022.70000
04:4012.8636SSE1022.70000
04:4112.8636SSE1022.70000
04:4212.8636SSE1022.80000
04:4312.8636SSE1022.70000
04:4412.7636SSE1022.70000
04:4512.6636SSE1022.70000
04:4612.6636SSE1022.70000
04:4712.4646SSE1022.80000
04:4812.4646SSE1022.80000
04:4912.3646SSE1022.70000
04:5012.3646SSE1022.70000
04:5112.3646SSE1022.70000
04:5212.3646SSE1022.70000
04:5312.2646SSE1022.60000
04:5412.2646SSE1022.70000
04:5512.2646SSE1022.60000
04:5612.2646SSE1022.60000
04:5712.2646SSE1022.60000
04:5812.2646SSE1022.70000
04:5912.3646SSE1022.60000
05:0012.3646SSE1022.70000
05:0112.3646SSE1022.70000
05:0212.3646SSE1022.70000
05:0312.3646SSE1022.70000
05:0412.3646SSE1022.70000
05:0512.3646SSE1022.80000
05:0612.3646SSE1022.80000
05:0712.3646SSE1022.80000
05:0812.3646SSE1022.80000
05:0912.3646SSE1022.80000
05:1012.4646SSE1022.80000
05:1112.4646SSE1022.80000
05:1212.4646SSE1022.80000
05:1312.5646SSE1022.80000
05:1412.5636SSE1022.80000
05:1512.6636SSE1022.90000
05:1612.7636SSE1022.80000
05:1712.7636SSE1022.80000
05:1812.8636SSE1022.80000
05:1912.8636SSE1022.80000
05:2012.8636SSE1022.90000
05:2112.8636SSE1023.00000
05:2212.9626SSE1023.00000
05:2312.9626SSE1023.00000
05:2412.9626SSE1023.00000
05:2512.9626SSE1023.10000
05:2612.9626SSE1023.10000
05:2712.9626SSE1023.10000
05:2812.9626SSE1023.10000
05:2912.9626SSE1023.20000
05:3012.9626SSE1023.10000
05:3112.9626SSE1023.10000
05:3212.9626SSE1023.20000
05:3312.9616SSE1023.20000
05:3412.9616SSE1023.20000
05:3512.9626SSE1023.10000
05:3612.9626SSE1023.20000
05:3712.9626SSE1023.20000
05:3812.8616SSE1023.20000
05:3912.8616SSE1023.20000
05:4012.8626SSE1023.20000
05:4112.8626SSE1023.20000
05:4212.8626SSE1023.20000
05:4312.8626SSE1023.10000
05:4412.8626SSE1023.20000
05:4512.8626SSE1023.20000
05:4612.8626SSE1023.20000
05:4712.8626SSE1023.30000
05:4812.8626SSE1023.20000
05:4912.8626SSE1023.20000
05:5012.8626SSE1023.30000
05:5112.8626SSE1023.20000
05:5212.8626SSE1023.20000
05:5312.8626SSE1023.20000
05:5412.8626SSE1023.10000
05:5512.7626SSE1023.20000
05:5612.7626SSE1023.20000
05:5712.8626SSE1023.20000
05:5812.8626SSE1023.20000
05:5912.8626SSE1023.30000
06:0012.8626SSE1023.30000
06:0112.8626SSE1023.30000
06:0212.8626SSE1023.30000
06:0312.8626SSE1023.30000
06:0412.8626SSE1023.30000
06:0512.8626SSE1023.30000
06:0612.8626SSE1023.30000
06:0712.8626SSE1023.30000
06:0812.7626SSE1023.40000
06:0912.7626SSE1023.30000
06:1012.7626SSE1023.40000
06:1112.7616SSE1023.40000
06:1212.8616SSE1023.40000
06:1312.8626SSE1023.40000
06:1412.8616SSE1023.40000
06:1512.9616SSE1023.50000
06:1612.9616SSE1023.60000
06:1712.9616SSE1023.50000
06:1812.9616SSE1023.50000
06:1913.0616SSE1023.50000
06:2013.0616SSE1023.50000
06:2113.0616SSE1023.50000
06:2213.0606SSE1023.50000
06:2313.0606SSE1023.60000
06:2413.0616SSE1023.50000
06:2513.0616SSE1023.50000
06:2613.0616SSE1023.60000
06:2713.0606SSE1023.70000
06:2813.0606SSE1023.70000
06:2913.0606SSE1023.60000
06:3012.9606SSE1023.70000
06:3112.9606SSE1023.60000
06:3212.9606SSE1023.70000
06:3312.9606SSE1023.70000
06:3412.9606SSE1023.60000
06:3512.9606SSE1023.70000
06:3612.9616SSE1023.60000
06:3712.9616SSE1023.60000
06:3812.9606SSE1023.60000
06:3912.9606SSE1023.60000
06:4012.9596SSE1023.60000
06:4113.0606SSE1023.60000
06:4213.0606SSE1023.60000
06:4313.0596SSE1023.70000
06:4413.0606SSE1023.70000
06:4513.0606SSE1023.70000
06:4613.0606SSE1023.70000
06:4713.0606SSE1023.70000
06:4813.0596SSE1023.60000
06:4913.0596SSE1023.70000
06:5013.0596SSE1023.80000
06:5113.1606SSE1023.80000
06:5213.0606SSE1023.80000
06:5313.0606SSE1023.80000
06:5413.0606SSE1023.70000
06:5513.0606SSE1023.80000
06:5613.0606SSE1023.90000
06:5713.0606SSE1023.80000
06:5813.0606SSE1023.90000
06:5912.9606SSE1023.90000
07:0012.9606SSE1023.90000
07:0112.9606SSE1023.90000
07:0212.9606SSE1023.90000
07:0312.8606SSE1024.00000
07:0412.8616SSE1024.00000
07:0512.7616SSE1023.90000
07:0712.6616SSE1024.10000
07:0812.6616SSE1024.10000
07:0912.5616SSE1024.00000
07:1012.5616SSE1024.10000
07:1112.4616SSE1024.10000
07:1212.4616SSE1024.10000
07:1312.4616SSE1024.10000
07:1412.4626SSE1024.20000
07:1512.5626SSE1024.20000
07:1612.5626SSE1024.20000
07:1712.5626SSE1024.10000
07:1812.5626SSE1024.20000
07:1912.5626SSE1024.20000
07:2012.5626SSE1024.30000
07:2112.5626SSE1024.20000
07:2212.5626SSE1024.20000
07:2312.4626SSE1024.10000
07:2412.4626SSE1024.10000
07:2512.4636SSE1024.20000
07:2612.4636SSE1024.20000
07:2712.5636SSE1024.30000
07:2812.5636SSE1024.30000
07:2912.5636SSE1024.30000
07:3012.5636SSE1024.30000
07:3112.5636SSE1024.30000
07:3212.5636SSE1024.40000
07:3312.5636SSE1024.30000
07:3412.5636SSE1024.30000
07:3612.5636SSE1024.20000
07:3712.5636SSE1024.30000
07:3812.6636SSE1024.50000
07:3912.6636SSE1024.50000
07:4012.7636SSE1024.40000
07:4112.8636SSE1024.40000
07:4212.8636SSE1024.50000
07:4312.8636SSE1024.50000
07:4412.9636SSE1024.50000
07:4512.9636SSE1024.50000
07:4613.0636SSE1024.60000
07:4713.0626SSE1024.50000
07:4813.1636SSE1024.60000
07:4913.1636SSE1024.60000
07:5013.1636SSE1024.60000
07:5113.2626SSE1024.40000
07:5213.2626SSE1024.60000
07:5313.2626SSE1024.60000
07:5413.3626SSE1024.50000
07:5513.3626SSE1024.50000
07:5613.3626SSE1024.60000
07:5713.3626SSE1024.60000
07:5813.4626SSE1024.70000
07:5913.4626SSE1024.70000
08:0013.4626SSE1024.60000
08:0113.4626SSE1024.70000
08:0213.4626SSE1024.70000
08:0313.4626SSE1024.70000
08:0413.3626SSE1024.70000
08:0513.3626SSE1024.70000
08:0613.2636SSE1024.70000
08:0713.2636SSE1024.70000
08:0813.2636SSE1024.70000
08:0913.1636SSE1024.70000
08:1013.1636SSE1024.70000
08:1113.0636SSE1024.60000
08:1213.0636SSE1024.60000
08:1313.0636SSE1024.60000
08:1412.9636SSE1024.70000
08:1612.9636SSE1024.60000
08:1712.9636SSE1024.70000
08:1812.9646SSE1024.70000
08:1912.9646SSE1024.80000
08:2012.9646SSE1024.80000
08:2112.9646SSE1024.80000
08:2212.9646SSE1024.90000
08:2312.9646SSE1024.90000
08:2412.9646SSE1024.90000
08:2512.9646SSE1024.90000
08:2612.9646SSE1024.90000
08:2712.9646SSE1025.00000
08:2812.9646SSE1025.00000
08:2912.9646SSE1025.10000
08:3012.9646SSE1025.00000
08:3112.9646SSE1025.00000
08:3213.0646SSE1025.00000
08:3313.0646SSE1025.10000
08:3413.0646SSE1025.10000
08:3513.0646SSE1025.10000
08:3613.0636SSE1025.10000
08:3713.0646SSE1025.10000
08:3813.0646SSE1025.00000
08:3913.0646SSE1025.10000
08:4013.0646SSE1025.00000
08:4113.0646SSE1025.10000
08:4213.0646SSE1025.10000
08:4313.1646SSE1025.10000
08:4413.1646SSE1025.00000
08:4513.1646SSE1025.10000
08:4613.1646SSE1025.10000
08:4713.1646SSE1025.10000
08:4813.1646SSE1025.10000
08:4913.1646SSE1025.10000
08:5013.1646SSE1025.20000
08:5113.1646SSE1025.10000
08:5213.0646SSE1025.10000
08:5313.0646SSE1025.20000
08:5413.0646SSE1025.10000
08:5513.0646SSE1025.10000
08:5613.1646SSE1025.20000
08:5713.1646SSE1025.20000
08:5813.1646SSE1025.30000
08:5913.1646SSE1025.30000
09:0013.1646SSE1025.40000
09:0113.1646SSE1025.30000
09:0213.1646SSE1025.40000
09:0313.2646SSE1025.40000
09:0413.2646SSE1025.40000
09:0513.2646SSE1025.40000
09:0613.3646SSE1025.40000
09:0913.3646SSE1025.40000
09:1013.3646SSE1025.50000
09:1113.3646SSE1025.50000
09:1213.3646SSE1025.50000
09:1313.4646SSE1025.50000
09:1413.4646SSE1025.50000
09:1513.4646SSE1025.50000
09:1613.5636SSE1025.50000
09:1713.5636SSE1025.50000
09:1813.6636SSE1025.50000
09:1913.6636SSE1025.50000
09:2013.6636SSE1025.50000
09:2113.7636SSE1025.40000
09:2213.7636SSE1025.40000
09:2313.8636SSE1025.40000
09:2413.8636SSE1025.40000
09:2513.8636SSE1025.50000
09:2613.9636SSE1025.50000
09:2713.9636SSE1025.50000
09:2813.9636SSE1025.40000
09:2913.9636SSE1025.40000
09:3013.9636SSE1025.50000
09:3114.0636SSE1025.50000
09:3214.0636SSE1025.50000
09:3314.0636SSE1025.60000
09:3414.0636SSE1025.60000
09:3514.0636SSE1025.60000
09:3614.0636SSE1025.60000
09:3714.0636SSE1025.60000
09:3814.0636SSE1025.70000
09:3914.0636SSE1025.60000
09:4014.1636SSE1025.70000
09:4114.1626SSE1025.70000
09:4214.1626SSE1025.70000
09:4314.1626SSE1025.70000
09:4414.1626SSE1025.80000
09:4514.2626SSE1025.70000
09:4614.2626SSE1025.80000
09:4714.2636SSE1025.80000
09:4814.3636SSE1025.80000
09:4914.3636SSE1025.80000
09:5014.3636SSE1025.80000
09:5114.4636SSE1025.90000
09:5214.4626SSE1025.90000
09:5314.4626SSE1025.90000
09:5414.4626SSE1025.90000
09:5514.3626SSE1025.90000
09:5614.3636SSE1025.90000
09:5714.3636SSE1025.90000
09:5814.3626SSE1025.90000
09:5914.2626SSE1025.90000
10:0014.2626SSE1025.80000
10:0114.2626SSE1025.80000
10:0214.1626SSE1025.90000
10:0314.2626SSE1026.00000
10:0414.2636SSE1025.90000
10:0514.2636SSE1025.90000
10:0614.2636SSE1025.90000
10:0814.3636SSE1025.80000
10:0914.3636SSE1025.80000
10:1014.3636SSE1025.80000
10:1114.3636SSE1025.90000
10:1214.3636SSE1025.90000
10:1314.3636SSE1026.00000
10:1414.4636SSE1025.90000
10:1514.5636SSE1026.00000
10:1614.5636SSE1026.10000
10:1714.6636SSE1026.00000
10:1814.7636SSE1026.00000
10:1914.7636SSE1026.00000
10:2014.7636SSE1026.10000
10:2114.7626SSE1026.10000
10:2214.7626SSE1026.10000
10:2314.8626SSE1026.20000
10:2414.9626SSE1026.20000
10:2514.9626SSE1026.20000
10:2615.0626SSE1026.30000
10:2715.0626SSE1026.30000
10:2815.0626SSE1026.30000
10:2915.1626SSE1026.40000
10:3015.1626SSE1026.40000
10:3115.1626SSE1026.50000
10:3215.2626SSE1026.40000
10:3315.2626SSE1026.40000
10:3415.2626SSE1026.40000
10:3515.1616SSE1026.30000
10:3615.0626SSE1026.40000
10:3714.9626SSE1026.40000
10:3814.9626SSE1026.40000
10:3914.8626SSE1026.40000
10:4014.8626SSE1026.40000
10:4114.8626SSE1026.30000
10:4214.7626SSE1026.40000
10:4314.7626SSE1026.30000
10:4414.7626SSE1026.30000
10:4514.7626SSE1026.30000
10:4614.7626SSE1026.30000
10:4714.7626SSE1026.20000
10:4814.7626SSE1026.20000
10:4914.7626SSE1026.30000
10:5014.7626SSE1026.30000
10:5114.7626SSE1026.20000
10:5214.7636SSE1026.30000
10:5314.7636SSE1026.30000
10:5414.7636SSE1026.30000
10:5514.7636SSE1026.40000
10:5714.7636SSE1026.30000
10:5814.7626SSE1026.40000
10:5914.7626SSE1026.40000
11:0014.7626SSE1026.40000
11:0114.7636SSE1026.40000
11:0214.7636SSE1026.30000
11:0314.7626SSE1026.40000
11:0414.7626SSE1026.40000
11:0514.7636SSE1026.30000
11:0614.7636SSE1026.40000
11:0714.7636SSE1026.40000
11:0814.7626SSE1026.40000
11:1014.8636SSE1026.40000
11:1114.8636SSE1026.40000
11:1214.9636SSE1026.40000
11:1314.9636SSE1026.40000
11:1414.9636SSE1026.40000
11:1514.9626SSE1026.40000
11:1614.9626SSE1026.40000
11:1714.9626SSE1026.30000
11:1814.9626SSE1026.40000
11:1914.9626SSE1026.40000
11:2014.9626SSE1026.40000
11:2114.9626SSE1026.40000
11:2215.0626SSE1026.40000
11:2314.9626SSE1026.40000
11:2414.9626SSE1026.30000
11:2514.9626SSE1026.40000
11:2615.0626SSE1026.30000
11:2715.0626SSE1026.30000
11:2815.0626SSE1026.40000
11:2915.0626SSE1026.40000
11:3015.0626SSE1026.30000
11:3115.0626SSE1026.40000
11:3215.0626SSE1026.50000
11:3315.0626SSE1026.50000
11:3415.0626SSE1026.40000
11:3515.0626SSE1026.50000
11:3615.0626SSE1026.50000
11:3715.0626SSE1026.50000
11:3815.0626SSE1026.50000
11:3915.0626SSE1026.40000
11:4015.0626SSE1026.40000
11:4115.0626SSE1026.50000
11:4215.0626SSE1026.50000
11:4315.0626SSE1026.50000
11:4415.0626SSE1026.40000
11:4515.0626SSE1026.40000
11:4615.0626SSE1026.40000
11:4715.0626SSE1026.40000
11:4815.0626SSE1026.40000
11:4915.0626SSE1026.40000
11:5015.0626SSE1026.40000
11:5115.0626SSE1026.40000
11:5215.0626SSE1026.40000
11:5315.0626SSE1026.40000
11:5415.0626SSE1026.40000
11:5514.9626SSE1026.40000
11:5614.9626SSE1026.40000
11:5714.9626SSE1026.40000
11:5814.9626SSE1026.40000
11:5914.9626SSE1026.50000
12:0014.9626SSE1026.40000
12:0114.9626SSE1026.40000
12:0214.8626SSE1026.50000
12:0314.9626SSE1026.50000
12:0414.8626SSE1026.40000
12:0514.8626SSE1026.50000
12:0614.8626SSE1026.40000
12:0714.7626SSE1026.40000
12:0814.7626SSE1026.40000
12:0914.7626SSE1026.50000
12:1014.7626SSE1026.40000
12:1114.7626SSE1026.50000
12:1214.7626SSE1026.50000
12:1314.7626SSE1026.50000
12:1414.7626SSE1026.50000
12:1514.7626SSE1026.60000
12:1614.7626SSE1026.50000
12:1714.7626SSE1026.60000
12:1814.7626SSE1026.60000
12:1914.7626SSE1026.60000
12:2014.7626SSE1026.60000
12:2114.7626SSE1026.60000
12:2214.7626SSE1026.60000
12:2314.6626SSE1026.60000
12:2414.6626SSE1026.60000
12:2514.7626SSE1026.60000
12:2614.7626SSE1026.50000
12:2714.7626SSE1026.50000
12:2814.7626SSE1026.50000
12:2914.7636SSE1026.50000
12:3014.7636SSE1026.60000
12:3114.7636SSE1026.60000
12:3214.7626SSE1026.60000
12:3314.7626SSE1026.60000
12:3414.7626SSE1026.60000
12:3514.7636SSE1026.60000
12:3614.7626SSE1026.70000
12:3714.7626SSE1026.50000
12:3814.7626SSE1026.50000
12:3914.7626SSE1026.50000
12:4014.7626SSE1026.50000
12:4114.7626SSE1026.50000
12:4214.7626SSE1026.40000
12:4314.7626SSE1026.40000
12:4414.7626SSE1026.40000
12:4514.7626SSE1026.40000
12:4614.7626SSE1026.40000
12:4714.8626SSE1026.30000
12:4814.8626SSE1026.30000
12:4914.8626SSE1026.30000
12:5014.9626SSE1026.40000
12:5114.9626SSE1026.40000
12:5214.9626SSE1026.40000
12:5314.9626SSE1026.30000
12:5414.9626SSE1026.40000
12:5514.9626SSE1026.30000
12:5615.0626SSE1026.30000
12:5715.0626SSE1026.30000
12:5815.0626SSE1026.30000
12:5915.0626SSE1026.20000
13:0015.0626SSE1026.20000
13:0115.0626SSE1026.20000
13:0215.1626SSE1026.20000
13:0315.1626SSE1026.20000
13:0415.1626SSE1026.10000
13:0515.2626SSE1026.10000
13:0615.2626SSE1026.10000
13:0715.3626SSE1026.20000
13:0815.3626SSE1026.10000
13:0915.3626SSE1026.10000
13:1315.5626SSE1026.20000
13:1415.5626SSE1026.10000
13:1515.4626SSE1026.10000
13:1615.4626SSE1026.10000
13:1715.4626SSE1026.10000
13:1815.4626SSE1026.10000
13:1915.4626SSE1026.00000
13:2015.3626SSE1026.00000
13:2115.3626SSE1026.10000
13:2215.2626SSE1026.00000
13:2315.2626SSE1025.90000
13:2415.2626SSE1025.90000
13:2515.2626SSE1026.00000
13:2615.2626SSE1026.00000
13:2715.1626SSE1026.00000
13:2815.1626SSE1026.00000
13:2915.1626SSE1026.00000
13:3015.1626SSE1025.90000
13:3115.1626SSE1025.90000
13:3215.1626SSE1025.90000
13:3315.1626SSE1025.90000
13:3415.1626SSE1025.70000
13:3515.1626SSE1025.70000
13:3615.1626SSE1026.00000
13:3715.1626SSE1025.70000
13:3815.1626SSE1025.70000
13:3915.1626SSE1025.70000
13:4015.1626SSE1025.70000
13:4115.1626SSE1025.70000
13:4215.1626SSE1025.70000
13:4315.1626SSE1025.70000
13:4415.1626SSE1025.50000
13:4515.1626SSE1025.60000
13:4615.1626SSE1025.50000
13:4715.1636SSE1025.60000
13:4815.1636SSE1025.60000
13:4915.1636SSE1025.50000
13:5015.2636SSE1025.60000
13:5115.2636SSE1025.60000
13:5215.2636SSE1025.50000
13:5315.2636SSE1025.60000
13:5415.2636SSE1025.60000
13:5515.2636SSE1025.50000
13:5615.2636SSE1025.60000
13:5715.2636SSE1025.60000
13:5815.2636SSE1025.50000
13:5915.2636SSE1025.50000
14:0015.1636SSE1025.50000
14:0115.1636SSE1025.40000
14:0215.1636SSE1025.50000
14:0315.1636SSE1025.40000
14:0415.1636SSE1025.50000
14:0515.1636SSE1025.40000
14:0615.1636SSE1025.40000
14:0715.1636SSE1025.50000
14:0815.1636SSE1025.60000
14:0915.1636SSE1025.50000
14:1015.0636SSE1025.40000
14:1115.0636SSE1025.50000
14:1215.0636SSE1025.50000
14:1315.0636SSE1025.60000
14:1415.0636SSE1025.40000
14:1515.0636SSE1025.40000
14:1614.9636SSE1025.50000
14:1714.9636SSE1025.60000
14:1814.9636SSE1025.60000
14:1914.9636SSE1025.50000
14:2014.9636SSE1025.60000
14:2114.9636SSE1025.50000
14:2214.9636SSE1025.50000
14:2314.9636SSE1025.60000
14:2414.9636SSE1025.60000
14:2514.9636SSE1025.60000
14:2614.9636SSE1025.60000
14:2714.8636SSE1025.60000
14:2814.8636SSE1025.60000
14:2914.8636SSE1025.60000
14:3014.8636SSE1025.60000
14:3114.8636SSE1025.60000
14:3214.9636SSE1025.70000
14:3314.9636SSE1025.70000
14:3414.9636SSE1025.60000
14:3514.9636SSE1025.70000
14:3614.9636SSE1025.60000
14:3714.9636SSE1025.60000
14:3814.9636SSE1025.60000
14:3914.9646SSE1025.50000
14:4014.9646SSE1025.60000
14:4114.9646SSE1025.60000
14:4214.9646SSE1025.70000
14:4314.9646SSE1025.70000
14:4414.9646SSE1025.70000
14:4514.9646SSE1025.60000
14:4614.9646SSE1025.70000
14:4714.9646SSE1025.70000
14:4814.9646SSE1025.70000
14:4914.9646SSE1025.70000
14:5014.9646SSE1025.70000
14:5114.9646SSE1025.70000
14:5214.9646SSE1025.70000
14:5314.9646SSE1025.70000
14:5414.9646SSE1025.80000
14:5514.9646SSE1025.70000
14:5614.9646SSE1025.70000
14:5814.9646SSE1025.70000
14:5914.9646SSE1025.60000
15:0014.9646SSE1025.70000
15:0114.9646SSE1025.70000
15:0214.9646SSE1025.70000
15:0314.9646SSE1025.80000
15:0414.9646SSE1025.70000
15:0514.9646SSE1025.70000
15:0614.9646SSE1025.80000
15:0714.9646SSE1025.80000
15:0814.9646SSE1025.80000
15:0914.9646SSE1025.90000
15:1014.9646SSE1025.80000
15:1114.9646SSE1025.90000
15:1214.9646SSE1025.80000
15:1614.9646SSE1025.90000
15:1714.9646SSE1025.90000
15:1814.9646SSE1025.90000
15:1914.9646SSE1025.90000
15:2014.9646SSE1025.90000
15:2114.9646SSE1026.00000
15:2214.9646SSE1026.00000
15:2314.8646SSE1026.00000
15:2414.8656SSE1026.00000
15:2514.8656SSE1026.00000
15:2614.7656SSE1026.00000
15:2714.7656SSE1026.00000
15:2814.7656SSE1026.00000
15:2914.7656SSE1026.00000
15:3014.7656SSE1026.00000
15:3114.7656SSE1026.00000
15:3214.7656SSE1026.00000
15:3314.7656SSE1026.10000
15:3414.7656SSE1026.10000
15:3514.7656SSE1026.10000
15:3614.7656SSE1026.20000
15:3714.7656SSE1026.20000
15:3814.7656SSE1026.30000
15:3914.7656SSE1026.20000
15:4014.7656SSE1026.20000
15:4114.7656SSE1026.10000
15:4214.7656SSE1026.10000
15:4314.7656SSE1026.10000
15:4414.7656SSE1026.10000
15:4514.7656SSE1026.20000
15:4614.7656SSE1026.10000
15:4714.7656SSE1026.20000
15:4814.7656SSE1026.10000
15:4914.7656SSE1026.10000
15:5014.7656SSE1026.10000
15:5114.7656SSE1026.20000
15:5214.7656SSE1026.20000
15:5314.7656SSE1026.20000
15:5414.6656SSE1026.20000
15:5514.6656SSE1026.20000
15:5614.6656SSE1026.20000
15:5714.6656SSE1026.20000
15:5814.6656SSE1026.20000
15:5914.5666SSE1026.20000
16:0114.5666SSE1026.20000
16:0214.4666SSE1026.20000
16:0314.4666SSE1026.20000
16:0414.4666SSE1026.10000
16:0514.3666SSE1026.20000
16:0614.3666SSE1026.20000
16:0714.3666SSE1026.20000
16:0814.3666SSE1026.20000
16:0914.2666SSE1026.20000
16:1014.2676SSE1026.20000
16:1114.2666SSE1026.20000
16:1214.2666SSE1026.20000
16:1314.2666SSE1026.20000
16:1414.2676SSE1026.20000
16:1514.2676SSE1026.20000
16:1614.3676SSE1026.20000
16:1714.3676SSE1026.20000
16:1814.3676SSE1026.20000
16:1914.3676SSE1026.30000
16:2014.3676SSE1026.30000
16:2114.4676SSE1026.20000
16:2314.4676SSE1026.40000
16:2414.4676SSE1026.40000
16:2514.3676SSE1026.40000
16:2614.3676SSE1026.40000
16:2714.3676SSE1026.40000
16:2814.3686SSE1026.30000
16:2914.3676SSE1026.40000
16:3014.3676SSE1026.30000
16:3114.4676SSE1026.40000
16:3214.4676SSE1026.40000
16:3314.4676SSE1026.40000
16:3414.4676SSE1026.40000
16:3514.4676SSE1026.40000
16:3614.4676SSE1026.40000
16:3714.4676SSE1026.40000
16:3814.4676SSE1026.40000
16:3914.4676SSE1026.30000
16:4014.4676SSE1026.40000
16:4114.4676SSE1026.40000
16:4214.4676SSE1026.40000
16:4314.4676SSE1026.40000
16:4414.4676SSE1026.40000
16:4514.3676SSE1026.40000
16:4614.3676SSE1026.40000
16:4714.3676SSE1026.40000
16:4814.3676SSE1026.40000
16:4914.3676SSE1026.40000
16:5014.3676SSE1026.30000
16:5114.3676SSE1026.40000
16:5214.3676SSE1026.30000
16:5314.3676SSE1026.40000
16:5414.3676SSE1026.40000
16:5514.3676SSE1026.30000
16:5614.3676SSE1026.40000
16:5714.3676SSE1026.50000
16:5814.3676SSE1026.50000
16:5914.3676SSE1026.50000
17:0114.3676SSE1026.50000
17:0214.3676SSE1026.40000
17:0314.3676SSE1026.50000
17:0414.3676SSE1026.50000
17:0514.2676SSE1026.40000
17:0614.2676SSE1026.40000
17:0714.2676SSE1026.40000
17:0814.2676SSE1026.40000
17:0914.2676SSE1026.50000
17:1014.1676SSE1026.50000
17:1114.1676SSE1026.50000
17:1214.1676SSE1026.60000
17:1314.1676SSE1026.60000
17:1414.1676SSE1026.50000
17:1514.1676SSE1026.60000
17:1614.1676SSE1026.60000
17:1814.1676SSE1026.60000
17:2014.0676SSE1026.60000
17:2114.0676SSE1026.60000
17:2214.0676SSE1026.70000
17:2314.0676SSE1026.60000
17:2414.0676SSE1026.60000
17:2514.0676SSE1026.70000
17:2613.9676SSE1026.80000
17:2713.9676SSE1026.80000
17:2813.9676SSE1026.80000
17:2913.8686SSE1026.80000
17:3013.7686SSE1026.90000
17:3113.6686SSE1026.90000
17:3213.6686SSE1026.90000
17:3313.6686SSE1026.90000
17:3413.5686SSE1026.90000
17:3513.5686SSE1026.90000
17:3613.6686SSE1026.90000
17:3713.6686SSE1026.90000
17:3913.8686SSE1027.00000
17:4013.8686SSE1027.00000
17:4113.9686SSE1027.00000
17:4213.9686SSE1027.00000
17:4314.0686SSE1027.00000
17:4414.0686SSE1027.10000
17:4514.0686SSE1027.10000
17:4614.0686SSE1027.10000
17:4714.0686SSE1027.10000
17:4814.0686SSE1027.10000
17:4914.0686SSE1027.20000
17:5014.0686SSE1027.10000
17:5114.0686SSE1027.30000
17:5214.0686SSE1027.30000
17:5314.0686SSE1027.30000
17:5414.0676SSE1027.20000
17:5513.9676SSE1027.30000
17:5613.9676SSE1027.30000
17:5713.9676SSE1027.40000
17:5813.9686SSE1027.30000
17:5914.0686SSE1027.30000
18:0014.0686SSE1027.40000
18:0114.0676SSE1027.40000
18:0214.0676SSE1027.40000
18:0314.0676SSE1027.40000
18:0414.0676SSE1027.30000
18:0514.0686SSE1027.40000
18:0614.0686SSE1027.50000
18:0714.0676SSE1027.40000
18:0813.9686SSE1027.40000
18:0913.9686SSE1027.40000
18:1013.9686SSE1027.50000
18:1113.9686SSE1027.50000
18:1213.9686SSE1027.50000
18:1313.9686SSE1027.50000
18:1413.9686SSE1027.50000
18:1513.9686SSE1027.60000
Estremi Min10.100-0.00000
Estremi Max15.500-0.00000
Medie/TOT13.464.36-1024.60
Minime10.1596-1021.8-
Massime15.5726SSE1027.6-