DATO

Medie/TOT11.972.36-1019.80
Minime10686-1018.1-
Massime14.1776SSE1022.1-

ORARIO

00:0611.1716SSE1020.50000
00:0711.1716SSE1020.40000
00:0811.1716SSE1020.40000
00:0911.1716SSE1020.40000
00:1011.1716SSE1020.40000
00:1111.0716SSE1020.30000
00:1211.0716SSE1020.40000
00:1311.0716SSE1020.40000
00:1611.3716SSE1020.30000
00:1811.4716SSE1020.40000
00:1911.4716SSE1020.40000
00:2011.4716SSE1020.30000
00:2111.4716SSE1020.40000
00:2211.3706SSE1020.30000
00:2311.2716SSE1020.40000
00:2411.2716SSE1020.40000
00:2511.1716SSE1020.40000
00:2611.1716SSE1020.50000
00:2711.1716SSE1020.40000
00:2811.2716SSE1020.40000
00:2911.2716SSE1020.40000
00:3011.2716SSE1020.40000
00:3111.2716SSE1020.40000
00:3211.1716SSE1020.30000
00:3311.1716SSE1020.40000
00:3411.0716SSE1020.40000
00:3510.9716SSE1020.50000
00:3610.9716SSE1020.40000
00:3710.9716SSE1020.40000
00:3811.0716SSE1020.40000
00:3911.0726SSE1020.40000
00:4011.1716SSE1020.30000
00:4111.1716SSE1020.30000
00:4211.1716SSE1020.40000
00:4311.1716SSE1020.40000
00:4411.1716SSE1020.40000
00:4511.0716SSE1020.40000
00:4611.2726SSE1020.40000
00:4711.2716SSE1020.50000
00:4811.3716SSE1020.50000
00:4911.4716SSE1020.40000
00:5011.4716SSE1020.40000
00:5111.4716SSE1020.30000
00:5211.3716SSE1020.40000
00:5311.3716SSE1020.30000
00:5411.2716SSE1020.40000
00:5511.2716SSE1020.30000
00:5611.2716SSE1020.30000
00:5711.1716SSE1020.20000
00:5810.9716SSE1020.30000
00:5910.9716SSE1020.30000
01:0010.9716SSE1020.30000
01:0110.8716SSE1020.30000
01:0210.7726SSE1020.20000
01:0310.7726SSE1020.20000
01:0410.8726SSE1020.20000
01:0510.9726SSE1020.20000
01:0610.9726SSE1020.30000
01:0710.9716SSE1020.20000
01:0810.8716SSE1020.30000
01:0910.9726SSE1020.30000
01:1011.1726SSE1020.20000
01:1111.2726SSE1020.20000
01:1211.5716SSE1020.20000
01:1311.5716SSE1020.20000
01:1411.5706SSE1020.10000
01:1511.5716SSE1020.20000
01:1611.5716SSE1020.20000
01:1711.4706SSE1020.10000
01:1811.4716SSE1020.10000
01:1911.4716SSE1020.10000
01:2011.3706SSE1020.20000
01:2111.2706SSE1020.10000
01:2211.1706SSE1020.20000
01:2311.0716SSE1020.20000
01:2411.0716SSE1020.10000
01:2511.0716SSE1020.10000
01:2611.0716SSE1020.10000
01:2711.0716SSE1020.10000
01:2811.0716SSE1020.10000
01:2911.1716SSE1020.10000
01:3011.2716SSE1020.10000
01:3111.2716SSE1020.10000
01:3211.3716SSE1020.20000
01:3311.4716SSE1020.10000
01:3411.4716SSE1020.10000
01:3511.5716SSE1020.10000
01:3611.5716SSE1020.10000
01:3711.5716SSE1020.10000
01:3811.5716SSE1020.10000
01:3911.5706SSE1020.10000
01:4011.5706SSE1020.10000
01:4111.4706SSE1020.10000
01:4211.3716SSE1020.10000
01:4311.4716SSE1020.10000
01:4411.6716SSE1020.10000
01:4511.6716SSE1020.10000
01:4611.6706SSE1020.10000
01:4711.6706SSE1020.10000
01:4811.6706SSE1020.20000
01:4911.6706SSE1020.10000
01:5011.6706SSE1020.20000
01:5111.5706SSE1020.10000
01:5211.4706SSE1020.10000
01:5311.3706SSE1020.00000
01:5411.2706SSE1020.00000
01:5511.0716SSE1020.10000
01:5610.9716SSE1020.10000
01:5710.8716SSE1020.20000
01:5810.7716SSE1020.10000
01:5910.7716SSE1020.00000
02:0010.7716SSE1020.10000
02:0110.6726SSE1020.00000
02:0210.6726SSE1020.10000
02:0310.6726SSE1020.00000
02:0410.6726SSE1020.00000
02:0510.6726SSE1020.00000
02:0610.6726SSE1020.00000
02:0710.5726SSE1020.00000
02:0810.5726SSE1020.00000
02:0910.6726SSE1020.00000
02:1010.6726SSE1020.00000
02:1110.8736SSE1020.00000
02:1211.0736SSE1020.00000
02:1311.2726SSE1020.00000
02:1411.2726SSE1020.00000
02:1511.2716SSE1020.00000
02:1611.1716SSE1020.00000
02:1810.8726SSE1020.00000
02:1910.8726SSE1020.10000
02:2010.7726SSE1020.10000
02:2110.7726SSE1020.10000
02:2210.7736SSE1020.00000
02:2310.8726SSE1020.10000
02:2410.8726SSE1020.00000
02:2510.8736SSE1020.10000
02:2610.8726SSE1020.10000
02:2710.8726SSE1020.00000
02:2810.7726SSE1020.00000
02:2910.7736SSE1020.10000
02:3010.8736SSE1020.00000
02:3110.8736SSE1020.00000
02:3210.8726SSE1020.10000
02:3310.8736SSE1020.00000
02:3410.8736SSE1020.00000
02:3510.8736SSE1020.00000
02:3610.8736SSE1020.00000
02:3710.8736SSE1019.90000
02:3810.8736SSE1019.90000
02:3910.8736SSE1019.90000
02:4010.8736SSE1020.00000
02:4110.8736SSE1020.00000
02:4210.7736SSE1020.00000
02:4310.7736SSE1019.90000
02:4410.8736SSE1020.00000
02:4510.8736SSE1019.90000
02:4610.7736SSE1019.90000
02:4710.7736SSE1019.90000
02:4810.7736SSE1019.80000
02:4910.7736SSE1019.90000
02:5010.7736SSE1019.90000
02:5110.7736SSE1019.80000
02:5210.7736SSE1019.80000
02:5310.7736SSE1019.80000
02:5410.7736SSE1019.90000
02:5510.6746SSE1019.90000
02:5610.6746SSE1019.80000
02:5710.6746SSE1019.80000
02:5810.6746SSE1019.80000
02:5910.6746SSE1019.90000
03:0010.6746SSE1019.80000
03:0110.5746SSE1019.80000
03:0310.5746SSE1019.80000
03:0410.5746SSE1019.80000
03:0510.5746SSE1019.80000
03:0610.5746SSE1019.80000
03:0710.5746SSE1019.80000
03:0810.5746SSE1019.80000
03:0910.5746SSE1019.80000
03:1010.4746SSE1019.80000
03:1110.4756SSE1019.80000
03:1210.4756SSE1019.70000
03:1310.4756SSE1019.70000
03:1410.4756SSE1019.70000
03:1510.4756SSE1019.70000
03:1610.4756SSE1019.70000
03:1710.4756SSE1019.70000
03:1810.4756SSE1019.70000
03:1910.4756SSE1019.60000
03:2010.4756SSE1019.60000
03:2110.5756SSE1019.70000
03:2210.5756SSE1019.60000
03:2310.6756SSE1019.60000
03:2410.6756SSE1019.60000
03:2510.6756SSE1019.70000
03:2610.6756SSE1019.80000
03:2710.5756SSE1019.70000
03:2810.5756SSE1019.60000
03:3010.5756SSE1019.60000
03:3110.4756SSE1019.60000
03:3210.4756SSE1019.60000
03:3310.4756SSE1019.60000
03:3410.5756SSE1019.50000
03:3510.5756SSE1019.50000
03:3610.5756SSE1019.50000
03:3710.5756SSE1019.60000
03:3810.5756SSE1019.50000
03:3910.5756SSE1019.50000
03:4010.5756SSE1019.50000
03:4110.5756SSE1019.50000
03:4210.5756SSE1019.50000
03:4310.5756SSE1019.50000
03:4410.5756SSE1019.50000
03:4510.5756SSE1019.50000
03:4610.5756SSE1019.40000
03:4710.5756SSE1019.40000
03:4810.4756SSE1019.40000
03:4910.3756SSE1019.40000
03:5010.3756SSE1019.50000
03:5210.3766SSE1019.40000
03:5310.3766SSE1019.40000
03:5410.3766SSE1019.40000
03:5510.3766SSE1019.40000
03:5610.3766SSE1019.40000
03:5710.3766SSE1019.40000
03:5810.3766SSE1019.40000
03:5910.3766SSE1019.30000
04:0010.4766SSE1019.50000
04:0110.5766SSE1019.40000
04:0310.5766SSE1019.40000
04:0410.5766SSE1019.30000
04:0510.5756SSE1019.30000
04:0610.4756SSE1019.20000
04:0710.4756SSE1019.30000
04:0810.3756SSE1019.30000
04:0910.3766SSE1019.30000
04:1010.3766SSE1019.30000
04:1110.4766SSE1019.30000
04:1210.4766SSE1019.20000
04:1310.4756SSE1019.30000
04:1410.4766SSE1019.30000
04:1510.4766SSE1019.30000
04:1610.5766SSE1019.30000
04:1710.5766SSE1019.30000
04:1810.6766SSE1019.30000
04:2010.6756SSE1019.30000
04:2110.5756SSE1019.20000
04:2210.5756SSE1019.30000
04:2310.5756SSE1019.20000
04:2410.5756SSE1019.30000
04:2510.4756SSE1019.20000
04:2610.4756SSE1019.20000
04:2710.4756SSE1019.30000
04:2810.4756SSE1019.20000
04:2910.3756SSE1019.20000
04:3010.3756SSE1019.30000
04:3110.3756SSE1019.20000
04:3210.3756SSE1019.30000
04:3310.2756SSE1019.30000
04:3410.2766SSE1019.20000
04:3510.2766SSE1019.20000
04:3610.1766SSE1019.20000
04:3710.1766SSE1019.20000
04:3810.1766SSE1019.20000
04:3910.1766SSE1019.20000
04:4010.2766SSE1019.20000
04:4110.2766SSE1019.20000
04:4210.2766SSE1019.20000
04:4310.3766SSE1019.20000
04:4410.3766SSE1019.30000
04:4510.4766SSE1019.20000
04:4610.4766SSE1019.20000
04:4710.4766SSE1019.20000
04:4810.4756SSE1019.10000
04:4910.4756SSE1019.10000
04:5010.3756SSE1019.20000
04:5110.3766SSE1019.20000
04:5210.3756SSE1019.10000
04:5310.3766SSE1019.20000
04:5410.5766SSE1019.20000
04:5510.5756SSE1019.20000
04:5610.5756SSE1019.10000
04:5710.5756SSE1019.10000
04:5810.5756SSE1019.10000
04:5910.4756SSE1019.10000
05:0010.4756SSE1019.00000
05:0110.3756SSE1019.10000
05:0210.3756SSE1019.00000
05:0310.3756SSE1019.10000
05:0410.3756SSE1019.10000
05:0510.4766SSE1019.10000
05:0610.4766SSE1019.00000
05:0710.4756SSE1019.00000
05:0810.4756SSE1019.10000
05:0910.3756SSE1019.10000
05:1010.3756SSE1019.00000
05:1110.3756SSE1019.10000
05:1210.2756SSE1019.10000
05:1310.2756SSE1019.10000
05:1410.1756SSE1019.00000
05:1510.1766SSE1019.10000
05:1610.1766SSE1019.10000
05:1710.1766SSE1019.00000
05:1810.1766SSE1019.10000
05:1910.1766SSE1019.00000
05:2010.1766SSE1019.00000
05:2110.1766SSE1019.00000
05:2210.2766SSE1019.00000
05:2310.3766SSE1019.00000
05:2410.3766SSE1019.00000
05:2510.4766SSE1019.00000
05:2610.4766SSE1019.00000
05:2710.4766SSE1019.10000
05:2810.3766SSE1019.10000
05:2910.3766SSE1019.10000
05:3010.3766SSE1019.10000
05:3110.2766SSE1019.10000
05:3210.2766SSE1019.10000
05:3310.2766SSE1019.20000
05:3410.2766SSE1019.20000
05:3510.2766SSE1019.20000
05:3610.1766SSE1019.20000
05:3710.1766SSE1019.20000
05:3810.1766SSE1019.20000
05:3910.1766SSE1019.20000
05:4010.1766SSE1019.20000
05:4110.1766SSE1019.10000
05:4210.1766SSE1019.10000
05:4310.1766SSE1019.10000
05:4410.1766SSE1019.20000
05:4510.1766SSE1019.10000
05:4610.2766SSE1019.20000
05:4710.2766SSE1019.20000
05:4810.2766SSE1019.20000
05:4910.2766SSE1019.20000
05:5010.2766SSE1019.20000
05:5110.2766SSE1019.20000
05:5210.2766SSE1019.30000
05:5310.2766SSE1019.20000
05:5410.2766SSE1019.30000
05:5510.2766SSE1019.20000
05:5610.2766SSE1019.20000
05:5710.2766SSE1019.20000
05:5810.1766SSE1019.30000
05:5910.1766SSE1019.20000
06:0010.2766SSE1019.20000
06:0110.2766SSE1019.20000
06:0210.2766SSE1019.20000
06:0310.3766SSE1019.20000
06:0410.3766SSE1019.10000
06:0510.4766SSE1019.20000
06:0610.5766SSE1019.30000
06:0710.5766SSE1019.20000
06:0810.5756SSE1019.20000
06:0910.5756SSE1019.20000
06:1010.5756SSE1019.20000
06:1110.5756SSE1019.20000
06:1210.4756SSE1019.20000
06:1310.4756SSE1019.20000
06:1410.4756SSE1019.20000
06:1510.4756SSE1019.20000
06:1610.4756SSE1019.20000
06:1710.3756SSE1019.20000
06:1810.3766SSE1019.20000
06:1910.3766SSE1019.20000
06:2010.2756SSE1019.10000
06:2210.3766SSE1019.20000
06:2310.3766SSE1019.10000
06:2410.3766SSE1019.20000
06:2510.3766SSE1019.20000
06:2610.3766SSE1019.20000
06:2710.3766SSE1019.20000
06:2810.3766SSE1019.20000
06:2910.3766SSE1019.20000
06:3010.4766SSE1019.20000
06:3110.4766SSE1019.30000
06:3210.4766SSE1019.30000
06:3310.4766SSE1019.30000
06:3410.4766SSE1019.30000
06:3510.3766SSE1019.30000
06:3610.3766SSE1019.30000
06:3710.3766SSE1019.20000
06:3810.3766SSE1019.30000
06:3910.3766SSE1019.30000
06:4010.3766SSE1019.40000
06:4110.4766SSE1019.40000
06:4210.4766SSE1019.30000
06:4310.4766SSE1019.30000
06:4410.5766SSE1019.20000
06:4510.5766SSE1019.30000
06:4610.5766SSE1019.20000
06:4710.6766SSE1019.30000
06:4810.6766SSE1019.30000
06:4910.5766SSE1019.30000
06:5010.5766SSE1019.30000
06:5110.6766SSE1019.30000
06:5210.6766SSE1019.30000
06:5310.6766SSE1019.40000
06:5410.6766SSE1019.40000
06:5510.6766SSE1019.30000
06:5610.5766SSE1019.30000
06:5710.5766SSE1019.30000
06:5810.5766SSE1019.30000
06:5910.5766SSE1019.20000
07:0010.5766SSE1019.20000
07:0110.5766SSE1019.20000
07:0210.6766SSE1019.30000
07:0310.7766SSE1019.20000
07:0410.7766SSE1019.30000
07:0510.6766SSE1019.30000
07:0610.6766SSE1019.30000
07:0710.6766SSE1019.30000
07:0810.5766SSE1019.30000
07:0910.5766SSE1019.20000
07:1010.5766SSE1019.30000
07:1110.5766SSE1019.30000
07:1210.5766SSE1019.20000
07:1310.5766SSE1019.20000
07:1410.5766SSE1019.20000
07:1510.5766SSE1019.20000
07:1610.5776SSE1019.30000
07:1710.6776SSE1019.30000
07:1810.6776SSE1019.30000
07:1910.6766SSE1019.40000
07:2010.6766SSE1019.30000
07:2110.6766SSE1019.30000
07:2210.6766SSE1019.30000
07:2310.5766SSE1019.30000
07:2410.5766SSE1019.30000
07:2510.5776SSE1019.30000
07:2610.5776SSE1019.40000
07:2710.6776SSE1019.30000
07:2810.6776SSE1019.30000
07:2910.6776SSE1019.30000
07:3010.6776SSE1019.20000
07:3110.6776SSE1019.30000
07:3210.6776SSE1019.30000
07:3310.7776SSE1019.40000
07:3410.8776SSE1019.20000
07:3510.8776SSE1019.20000
07:3610.9776SSE1019.30000
07:3711.0776SSE1019.30000
07:3811.0776SSE1019.30000
07:3911.0766SSE1019.30000
07:4011.1766SSE1019.20000
07:4111.1766SSE1019.20000
07:4211.1766SSE1019.30000
07:4311.1766SSE1019.30000
07:4411.2766SSE1019.20000
07:4511.2766SSE1019.30000
07:4611.2766SSE1019.30000
07:4711.2766SSE1019.30000
07:4811.1756SSE1019.30000
07:4911.1756SSE1019.20000
07:5011.0756SSE1019.30000
07:5111.0756SSE1019.30000
07:5210.9756SSE1019.20000
07:5410.9756SSE1019.30000
07:5510.9756SSE1019.30000
07:5610.9756SSE1019.40000
07:5711.0756SSE1019.40000
07:5811.0756SSE1019.40000
07:5911.0756SSE1019.40000
08:0111.0756SSE1019.40000
08:0211.1756SSE1019.40000
08:0311.1756SSE1019.40000
08:0411.1756SSE1019.30000
08:0511.1756SSE1019.40000
08:0611.1756SSE1019.30000
08:0711.1756SSE1019.40000
08:0811.1756SSE1019.40000
08:0911.1756SSE1019.50000
08:1011.1756SSE1019.40000
08:1111.2756SSE1019.40000
08:1211.2756SSE1019.40000
08:1311.2756SSE1019.40000
08:1411.2756SSE1019.50000
08:1511.3756SSE1019.50000
08:1611.3756SSE1019.50000
08:1711.3756SSE1019.50000
08:1811.3756SSE1019.50000
08:1911.4756SSE1019.50000
08:2011.5756SSE1019.50000
08:2111.5756SSE1019.40000
08:2511.5756SSE1019.50000
08:2611.5756SSE1019.40000
08:2711.5756SSE1019.40000
08:2811.6756SSE1019.40000
08:2911.6756SSE1019.50000
08:3011.6756SSE1019.40000
08:3111.7756SSE1019.50000
08:3211.7756SSE1019.50000
08:3311.7756SSE1019.40000
08:3411.7756SSE1019.50000
08:3511.8756SSE1019.50000
08:3611.8756SSE1019.50000
08:3711.9756SSE1019.50000
08:3811.9756SSE1019.50000
08:3911.9756SSE1019.50000
08:4012.0756SSE1019.50000
08:4112.0756SSE1019.50000
08:4212.1756SSE1019.40000
08:4312.2756SSE1019.50000
08:4412.3756SSE1019.50000
08:4512.5756SSE1019.50000
08:4612.6756SSE1019.50000
08:4712.8756SSE1019.50000
08:4812.9756SSE1019.50000
08:4913.0746SSE1019.50000
08:5013.1746SSE1019.50000
08:5113.2746SSE1019.50000
08:5213.2746SSE1019.50000
08:5413.4746SSE1019.50000
08:5513.3736SSE1019.40000
08:5613.4736SSE1019.50000
08:5713.4736SSE1019.50000
08:5813.4736SSE1019.50000
08:5913.4736SSE1019.50000
09:0113.4736SSE1019.50000
09:0213.5736SSE1019.60000
09:0313.5736SSE1019.60000
09:0413.5736SSE1019.50000
09:0713.6736SSE1019.60000
09:0813.6736SSE1019.60000
09:0913.6736SSE1019.60000
09:1013.5726SSE1019.60000
09:1113.5736SSE1019.60000
09:1213.5726SSE1019.60000
09:1313.5726SSE1019.60000
09:1413.5726SSE1019.60000
09:1513.5726SSE1019.60000
09:1613.6726SSE1019.70000
09:1713.6726SSE1019.70000
09:1813.7726SSE1019.70000
09:1913.8726SSE1019.70000
09:2013.8726SSE1019.70000
09:2113.8726SSE1019.70000
09:2213.8726SSE1019.70000
09:2313.8726SSE1019.70000
09:2413.8726SSE1019.70000
09:2513.8726SSE1019.80000
09:2613.8726SSE1019.70000
09:2713.9726SSE1019.70000
09:2813.9716SSE1019.70000
09:2913.9716SSE1019.70000
09:3013.9716SSE1019.80000
09:3114.0716SSE1019.80000
09:3214.0716SSE1019.70000
09:3314.1716SSE1019.70000
09:3414.0716SSE1019.70000
09:3514.0716SSE1019.70000
09:3614.0716SSE1019.70000
09:3713.9716SSE1019.70000
09:3813.9716SSE1019.70000
09:3913.8716SSE1019.80000
09:4013.8716SSE1019.70000
09:4113.8716SSE1019.70000
09:4213.8716SSE1019.70000
09:4313.8716SSE1019.70000
09:4413.8716SSE1019.70000
09:4513.8716SSE1019.80000
09:4613.7716SSE1019.70000
09:4713.7716SSE1019.70000
09:4813.8716SSE1019.70000
09:4913.9716SSE1019.70000
09:5013.9716SSE1019.70000
09:5113.9716SSE1019.80000
09:5213.8716SSE1019.80000
09:5313.8716SSE1019.80000
09:5413.8706SSE1019.80000
09:5513.8716SSE1019.80000
09:5613.8716SSE1019.80000
09:5713.8716SSE1019.80000
09:5813.8716SSE1019.80000
09:5913.8706SSE1019.90000
10:0113.8716SSE1019.80000
10:0213.8716SSE1019.80000
10:0313.8716SSE1019.80000
10:0413.8716SSE1019.80000
10:0513.8716SSE1019.90000
10:0613.8706SSE1019.90000
10:0713.8706SSE1019.90000
10:0813.7706SSE1019.90000
10:0913.7706SSE1020.00000
10:1013.7706SSE1019.90000
10:1113.8706SSE1019.90000
10:1213.8716SSE1019.90000
10:1313.9716SSE1019.90000
10:1413.9706SSE1019.80000
10:1514.0706SSE1019.90000
10:1614.0706SSE1019.90000
10:1714.0706SSE1019.90000
10:1814.0706SSE1020.00000
10:1914.0706SSE1020.00000
10:2013.9706SSE1019.90000
10:2114.0706SSE1020.00000
10:2213.9706SSE1020.00000
10:2313.9706SSE1020.00000
10:2413.9706SSE1020.00000
10:2513.9706SSE1019.90000
10:2613.9706SSE1019.90000
10:2713.9706SSE1019.90000
10:2813.8706SSE1019.90000
10:2913.8706SSE1020.00000
10:3113.9706SSE1019.80000
10:3213.9706SSE1019.90000
10:3313.8706SSE1019.90000
10:3413.8706SSE1020.00000
10:3513.7706SSE1020.00000
10:3613.7706SSE1020.00000
10:3713.6696SSE1020.00000
10:3813.6696SSE1020.00000
10:3913.6706SSE1020.00000
10:4013.5706SSE1019.90000
10:4113.5706SSE1019.80000
10:4213.5706SSE1019.90000
10:4313.5706SSE1019.90000
10:4413.5706SSE1019.90000
10:4513.5706SSE1019.90000
10:4613.6706SSE1019.80000
10:4713.6706SSE1019.90000
10:4813.6696SSE1019.90000
10:4913.6696SSE1019.90000
10:5013.6696SSE1019.90000
10:5113.6696SSE1019.90000
10:5213.6696SSE1019.90000
10:5313.6696SSE1019.90000
10:5413.7696SSE1019.80000
10:5513.7696SSE1019.80000
10:5613.7696SSE1019.90000
10:5713.7696SSE1019.80000
10:5813.7696SSE1019.90000
10:5913.6696SSE1019.90000
11:0013.6696SSE1019.90000
11:0113.6696SSE1019.80000
11:0213.6696SSE1019.80000
11:0313.6696SSE1019.80000
11:0413.6696SSE1019.90000
11:0513.5696SSE1019.90000
11:0613.5696SSE1019.90000
11:0913.5696SSE1019.80000
11:1013.5696SSE1019.90000
11:1113.5696SSE1019.90000
11:1213.5696SSE1019.80000
11:1313.5696SSE1019.80000
11:1413.6696SSE1019.80000
11:1513.6696SSE1019.80000
11:1613.6696SSE1019.80000
11:1713.6696SSE1019.80000
11:1813.6696SSE1019.80000
11:1913.6696SSE1019.80000
11:2013.6696SSE1019.80000
11:2113.6696SSE1019.80000
11:2213.6696SSE1019.70000
11:2313.5696SSE1019.70000
11:2413.5696SSE1019.70000
11:2513.5696SSE1019.70000
11:2613.4696SSE1019.60000
11:2713.4696SSE1019.50000
11:2813.3696SSE1019.60000
11:2913.3696SSE1019.50000
11:3013.3696SSE1019.50000
11:3113.3696SSE1019.50000
11:3213.3696SSE1019.50000
11:3313.3696SSE1019.50000
11:3413.3696SSE1019.50000
11:3513.3696SSE1019.60000
11:3613.3696SSE1019.60000
11:3713.3696SSE1019.60000
11:3813.3696SSE1019.50000
11:3913.3696SSE1019.50000
11:4013.3696SSE1019.50000
11:4113.3696SSE1019.50000
11:4213.3696SSE1019.50000
11:4313.3696SSE1019.50000
11:4413.3696SSE1019.50000
11:4513.3696SSE1019.50000
11:4613.3696SSE1019.50000
11:4713.3696SSE1019.50000
11:4813.3696SSE1019.50000
11:4913.3696SSE1019.40000
11:5013.3696SSE1019.50000
11:5113.4706SSE1019.50000
11:5213.4706SSE1019.50000
11:5313.4706SSE1019.40000
11:5413.4706SSE1019.50000
11:5513.4706SSE1019.40000
11:5613.4706SSE1019.40000
11:5713.4706SSE1019.40000
11:5813.4706SSE1019.30000
11:5913.4706SSE1019.40000
12:0013.4706SSE1019.40000
12:0113.4706SSE1019.30000
12:0213.4706SSE1019.30000
12:0313.4696SSE1019.30000
12:0413.3706SSE1019.30000
12:0513.3706SSE1019.30000
12:0613.3706SSE1019.20000
12:0713.3706SSE1019.30000
12:0813.2706SSE1019.20000
12:0913.2706SSE1019.20000
12:1013.2706SSE1019.10000
12:1113.2706SSE1019.20000
12:1213.2706SSE1019.20000
12:1313.2706SSE1019.20000
12:1413.2706SSE1019.10000
12:1613.2706SSE1019.10000
12:1713.2706SSE1019.00000
12:1813.3706SSE1019.00000
12:1913.3706SSE1019.10000
12:2013.3706SSE1018.90000
12:2113.3706SSE1019.00000
12:2213.4706SSE1019.00000
12:2313.4706SSE1019.00000
12:2413.4706SSE1019.00000
12:2513.5706SSE1018.90000
12:2613.5706SSE1019.00000
12:2713.5706SSE1019.00000
12:2813.5706SSE1018.90000
12:2913.5706SSE1019.00000
12:3013.5706SSE1018.90000
12:3113.4706SSE1018.90000
12:3213.4706SSE1019.00000
12:3313.4706SSE1019.00000
12:3413.4706SSE1018.90000
12:3513.4706SSE1018.90000
12:3613.4706SSE1018.90000
12:3713.4706SSE1018.90000
12:3813.4706SSE1018.90000
12:3913.4706SSE1018.90000
12:4013.4706SSE1018.80000
12:4113.4696SSE1018.80000
12:4213.4696SSE1018.80000
12:4313.5706SSE1018.80000
12:4413.5706SSE1018.80000
12:4513.5706SSE1018.80000
12:4613.6696SSE1018.90000
12:4713.6696SSE1018.80000
12:4813.6696SSE1018.80000
12:4913.6696SSE1018.80000
12:5013.6696SSE1018.80000
12:5113.6696SSE1018.70000
12:5213.5696SSE1018.70000
12:5313.5696SSE1018.80000
12:5413.5696SSE1018.70000
12:5513.5696SSE1018.70000
12:5613.5696SSE1018.70000
12:5713.6696SSE1018.80000
12:5813.6696SSE1018.70000
12:5913.6696SSE1018.70000
13:0113.7696SSE1018.70000
13:0213.6696SSE1018.70000
13:0313.6696SSE1018.70000
13:0413.5696SSE1018.70000
13:0513.5696SSE1018.70000
13:0613.5696SSE1018.70000
13:0713.5696SSE1018.70000
13:0813.5696SSE1018.70000
13:1113.4696SSE1018.60000
13:1213.4696SSE1018.60000
13:1313.4696SSE1018.60000
13:1413.4696SSE1018.60000
13:1513.4696SSE1018.60000
13:1613.4696SSE1018.60000
13:1713.4696SSE1018.60000
13:1813.4696SSE1018.60000
13:1913.4696SSE1018.60000
13:2013.4696SSE1018.60000
13:2113.4696SSE1018.60000
13:2213.3696SSE1018.60000
13:2313.3696SSE1018.60000
13:2413.3696SSE1018.60000
13:2513.3696SSE1018.50000
13:2613.3696SSE1018.50000
13:2713.2696SSE1018.60000
13:2813.2696SSE1018.60000
13:2913.2696SSE1018.50000
13:3013.2696SSE1018.50000
13:3113.2696SSE1018.50000
13:3213.2696SSE1018.50000
13:3313.2696SSE1018.40000
13:3413.2696SSE1018.40000
13:3513.2696SSE1018.40000
13:3613.2696SSE1018.40000
13:3813.2696SSE1018.30000
13:3913.2696SSE1018.30000
13:4113.3696SSE1018.30000
13:4213.3696SSE1018.30000
13:4313.4696SSE1018.20000
13:4413.4696SSE1018.20000
13:4513.5696SSE1018.20000
13:4613.6696SSE1018.30000
13:4713.6696SSE1018.20000
13:4813.6696SSE1018.30000
13:4913.7696SSE1018.20000
13:5013.7696SSE1018.20000
13:5113.7696SSE1018.30000
13:5213.7696SSE1018.30000
13:5313.7696SSE1018.30000
13:5413.7696SSE1018.10000
13:5513.6686SSE1018.20000
13:5613.6696SSE1018.20000
13:5713.6696SSE1018.20000
13:5813.6686SSE1018.20000
13:5913.6686SSE1018.30000
14:0013.6686SSE1018.20000
14:0113.6686SSE1018.30000
14:0213.5686SSE1018.20000
14:0313.5686SSE1018.20000
14:0413.5686SSE1018.20000
14:0513.5686SSE1018.10000
14:0613.5686SSE1018.20000
14:0713.5686SSE1018.20000
14:0813.5686SSE1018.20000
14:1013.5686SSE1018.30000
14:1113.5686SSE1018.20000
14:1213.5686SSE1018.10000
14:1313.4686SSE1018.10000
14:1413.4686SSE1018.10000
14:1513.5686SSE1018.20000
14:1613.5686SSE1018.20000
14:1713.5686SSE1018.20000
14:1813.6686SSE1018.20000
14:1913.6686SSE1018.20000
14:2013.5686SSE1018.20000
14:2113.5686SSE1018.20000
14:2213.5686SSE1018.30000
14:2313.5686SSE1018.20000
14:2413.4686SSE1018.20000
14:2513.4686SSE1018.20000
14:2613.4686SSE1018.10000
14:2713.4686SSE1018.20000
14:2813.4686SSE1018.20000
14:3013.4686SSE1018.20000
14:3113.4686SSE1018.20000
14:3213.4686SSE1018.10000
14:3313.4686SSE1018.20000
14:3413.4686SSE1018.20000
14:3513.4686SSE1018.20000
14:3613.4686SSE1018.10000
14:3713.4686SSE1018.20000
14:3813.3686SSE1018.10000
14:3913.3686SSE1018.10000
14:4013.3686SSE1018.20000
14:4113.2686SSE1018.10000
14:4213.2686SSE1018.20000
14:4313.2686SSE1018.20000
14:4413.2686SSE1018.20000
14:4513.2686SSE1018.20000
14:4613.2686SSE1018.20000
14:4713.2686SSE1018.20000
14:4813.2686SSE1018.20000
14:4913.2686SSE1018.20000
14:5013.1686SSE1018.20000
14:5113.1686SSE1018.30000
14:5213.1686SSE1018.20000
14:5313.1686SSE1018.20000
14:5413.1686SSE1018.20000
14:5513.0686SSE1018.20000
14:5613.0696SSE1018.20000
14:5713.0696SSE1018.20000
14:5812.8696SSE1018.20000
14:5912.8696SSE1018.30000
15:0012.8696SSE1018.20000
15:0112.7696SSE1018.30000
15:0212.7696SSE1018.30000
15:0312.7696SSE1018.30000
15:0412.6696SSE1018.30000
15:0512.6696SSE1018.30000
15:0612.6696SSE1018.30000
15:0712.6696SSE1018.40000
15:0812.6696SSE1018.40000
15:0912.6696SSE1018.40000
15:1012.6696SSE1018.30000
15:1512.6696SSE1018.40000
15:1612.6696SSE1018.40000
15:1712.6696SSE1018.40000
15:1812.6696SSE1018.50000
15:1912.6696SSE1018.40000
15:2012.6696SSE1018.50000
15:2112.6696SSE1018.50000
15:2212.6696SSE1018.50000
15:2312.6696SSE1018.50000
15:2412.6696SSE1018.50000
15:2512.6696SSE1018.50000
15:2612.6696SSE1018.50000
15:2712.6696SSE1018.50000
15:2812.6696SSE1018.50000
15:2912.6696SSE1018.50000
15:3012.6696SSE1018.60000
15:3112.6696SSE1018.50000
15:3212.6696SSE1018.50000
15:3312.6696SSE1018.50000
15:3412.6696SSE1018.50000
15:3512.6696SSE1018.50000
15:3612.5696SSE1018.60000
15:3712.5696SSE1018.60000
15:3812.5696SSE1018.60000
15:3912.5696SSE1018.50000
15:4012.5696SSE1018.60000
15:4112.5696SSE1018.60000
15:4212.6696SSE1018.70000
15:4312.6696SSE1018.60000
15:4412.6696SSE1018.60000
15:4512.6696SSE1018.70000
15:4712.6696SSE1018.70000
15:4812.6696SSE1018.70000
15:4912.6696SSE1018.60000
15:5012.5696SSE1018.60000
15:5112.5696SSE1018.70000
15:5212.5696SSE1018.70000
15:5312.5696SSE1018.70000
15:5412.5696SSE1018.70000
15:5512.5696SSE1018.70000
15:5612.5696SSE1018.70000
15:5712.4696SSE1018.70000
15:5812.4696SSE1018.80000
15:5912.4696SSE1018.80000
16:0012.4696SSE1018.70000
16:0112.5696SSE1018.70000
16:0212.4696SSE1018.70000
16:0312.5696SSE1018.80000
16:0412.4696SSE1018.80000
16:0512.4706SSE1018.80000
16:0612.5706SSE1018.70000
16:0712.5706SSE1018.80000
16:0812.5706SSE1018.80000
16:1012.5706SSE1018.80000
16:1112.5706SSE1018.80000
16:1212.5706SSE1019.00000
16:1312.4706SSE1018.90000
16:1412.4706SSE1018.90000
16:1512.4706SSE1018.90000
16:1612.4706SSE1018.90000
16:1712.3706SSE1018.90000
16:1812.3706SSE1018.90000
16:1912.3706SSE1018.90000
16:2012.3706SSE1019.00000
16:2112.2706SSE1019.00000
16:2212.2706SSE1019.00000
16:2312.2706SSE1019.00000
16:2412.2716SSE1019.00000
16:2512.2716SSE1019.00000
16:2612.2716SSE1019.00000
16:2712.2716SSE1019.10000
16:2812.2716SSE1019.10000
16:3012.2716SSE1019.10000
16:3112.2716SSE1019.10000
16:3212.2716SSE1019.10000
16:3312.2716SSE1019.10000
16:3412.2716SSE1019.20000
16:3512.3716SSE1019.20000
16:3612.3716SSE1019.20000
16:3712.3716SSE1019.20000
16:3812.3716SSE1019.20000
16:3912.3716SSE1019.20000
16:4012.4716SSE1019.20000
16:4112.3716SSE1019.30000
16:4212.3716SSE1019.20000
16:4312.4716SSE1019.20000
16:4412.4716SSE1019.20000
16:4512.4716SSE1019.20000
16:4612.4716SSE1019.20000
16:4712.4716SSE1019.10000
16:4812.4716SSE1019.30000
16:4912.4716SSE1019.20000
16:5012.5716SSE1019.20000
16:5112.5716SSE1019.30000
16:5212.5716SSE1019.30000
16:5312.5716SSE1019.30000
16:5412.5716SSE1019.20000
16:5512.5716SSE1019.30000
16:5612.5716SSE1019.30000
16:5712.5716SSE1019.30000
16:5812.5716SSE1019.40000
16:5912.5716SSE1019.30000
17:0012.5716SSE1019.40000
17:0112.5716SSE1019.30000
17:0212.5716SSE1019.40000
17:0312.5716SSE1019.40000
17:0412.5716SSE1019.50000
17:0512.5716SSE1019.40000
17:0612.4716SSE1019.40000
17:0712.4716SSE1019.40000
17:0812.4716SSE1019.40000
17:0912.4716SSE1019.40000
17:1012.4716SSE1019.40000
17:1112.4716SSE1019.50000
17:1212.4716SSE1019.50000
17:1312.4716SSE1019.40000
17:1412.4716SSE1019.50000
17:1512.4716SSE1019.50000
17:1712.4716SSE1019.50000
17:1812.4716SSE1019.60000
17:1912.4716SSE1019.60000
17:2012.4716SSE1019.60000
17:2112.4716SSE1019.60000
17:2212.4716SSE1019.70000
17:2312.4716SSE1019.60000
17:2412.4726SSE1019.60000
17:2512.3726SSE1019.60000
17:2612.3726SSE1019.70000
17:2712.3726SSE1019.60000
17:2812.3726SSE1019.70000
17:2912.3726SSE1019.70000
17:3012.3726SSE1019.70000
17:3112.2726SSE1019.80000
17:3212.2726SSE1019.80000
17:3312.2726SSE1019.80000
17:3512.2726SSE1019.80000
17:3612.2726SSE1019.80000
17:3712.2726SSE1019.80000
17:3812.2726SSE1019.80000
17:3912.2726SSE1019.80000
17:4012.2726SSE1019.80000
17:4112.1726SSE1019.80000
17:4212.1726SSE1019.70000
17:4312.2726SSE1019.70000
17:4412.2726SSE1019.80000
17:4512.2726SSE1019.80000
17:4612.2726SSE1019.80000
17:4712.2726SSE1019.70000
17:4812.2726SSE1019.80000
17:4912.2726SSE1019.80000
17:5012.2726SSE1019.90000
17:5112.2726SSE1019.80000
17:5212.1726SSE1019.80000
17:5312.1726SSE1019.80000
17:5412.1726SSE1019.90000
17:5512.1726SSE1019.80000
17:5912.2726SSE1020.00000
18:0112.2726SSE1019.90000
18:0212.2726SSE1020.00000
18:0312.2726SSE1020.00000
18:0412.2726SSE1020.00000
18:0512.2726SSE1020.00000
18:0612.2726SSE1020.10000
18:0712.2726SSE1020.10000
18:0812.1726SSE1020.00000
18:0912.1726SSE1020.00000
18:1012.1726SSE1020.00000
18:1112.1726SSE1020.00000
18:1212.1726SSE1020.00000
18:1312.0726SSE1020.10000
18:1412.0726SSE1020.10000
18:1512.0726SSE1020.10000
18:1612.0726SSE1020.20000
18:1712.0726SSE1020.20000
18:1812.0726SSE1020.20000
18:1912.0726SSE1020.30000
18:2012.0726SSE1020.20000
18:2112.0726SSE1020.30000
18:2212.0726SSE1020.20000
18:2312.0726SSE1020.30000
18:2412.0726SSE1020.30000
18:2512.0726SSE1020.30000
18:2612.0726SSE1020.30000
18:2712.0726SSE1020.30000
18:2812.0726SSE1020.30000
18:2912.0726SSE1020.30000
18:3012.0726SSE1020.40000
18:3112.0726SSE1020.30000
18:3212.0726SSE1020.30000
18:3312.0726SSE1020.30000
18:3412.0726SSE1020.30000
18:3512.0726SSE1020.30000
18:3612.0726SSE1020.40000
18:3712.0726SSE1020.30000
18:3812.0726SSE1020.40000
18:3912.0726SSE1020.30000
18:4012.0726SSE1020.30000
18:4112.0726SSE1020.40000
18:4211.9726SSE1020.30000
18:4311.9726SSE1020.30000
18:4411.9726SSE1020.40000
18:4511.9726SSE1020.30000
18:4611.9726SSE1020.40000
18:4711.9726SSE1020.40000
18:4811.9726SSE1020.40000
18:4911.8726SSE1020.40000
18:5011.8726SSE1020.40000
18:5111.8726SSE1020.40000
18:5211.7726SSE1020.50000
18:5311.7726SSE1020.40000
18:5411.7726SSE1020.40000
18:5511.7726SSE1020.40000
18:5611.6726SSE1020.40000
18:5711.6726SSE1020.40000
18:5811.6726SSE1020.40000
19:0011.5726SSE1020.50000
19:0111.5726SSE1020.50000
19:0211.6736SSE1020.50000
19:0311.6736SSE1020.50000
19:0411.6726SSE1020.60000
19:0511.6726SSE1020.50000
19:0611.6726SSE1020.50000
19:0711.6736SSE1020.60000
19:0811.6736SSE1020.50000
19:0911.6736SSE1020.60000
19:1011.6736SSE1020.60000
19:1111.7736SSE1020.60000
19:1211.7736SSE1020.60000
19:1311.8736SSE1020.60000
19:1411.8736SSE1020.60000
19:1511.8736SSE1020.70000
19:1611.8726SSE1020.60000
19:1711.8726SSE1020.70000
19:1811.8726SSE1020.60000
19:2011.9726SSE1020.60000
19:2111.9726SSE1020.60000
19:2211.9726SSE1020.70000
19:2311.9726SSE1020.70000
19:2411.9726SSE1020.70000
19:2511.9726SSE1020.70000
19:2611.9726SSE1020.70000
19:2711.9726SSE1020.70000
19:2811.9736SSE1020.70000
19:2911.9726SSE1020.70000
19:3011.9726SSE1020.80000
19:3111.9726SSE1020.80000
19:3211.9726SSE1020.80000
19:3311.9726SSE1020.80000
19:3411.9726SSE1020.70000
19:3511.9726SSE1020.80000
19:3611.9726SSE1020.70000
19:3711.9726SSE1020.70000
19:3811.9736SSE1020.70000
19:3911.9736SSE1020.80000
19:4012.0736SSE1020.70000
19:4112.0736SSE1020.70000
19:4212.0736SSE1020.80000
19:4312.0736SSE1020.80000
19:4412.1736SSE1020.80000
19:4512.1726SSE1020.80000
19:4612.1726SSE1020.80000
19:4712.1726SSE1020.70000
19:4812.1726SSE1020.80000
19:4912.1726SSE1020.80000
19:5012.1726SSE1020.80000
19:5112.1726SSE1020.80000
19:5212.1726SSE1020.80000
19:5312.1726SSE1020.80000
19:5412.1726SSE1020.80000
19:5512.1726SSE1020.80000
19:5612.1726SSE1020.80000
19:5712.1736SSE1020.80000
19:5812.1736SSE1020.80000
19:5912.2726SSE1020.80000
20:0112.2726SSE1020.90000
20:0212.1726SSE1020.90000
20:0312.1726SSE1020.80000
20:0412.1726SSE1020.90000
20:0512.1726SSE1020.90000
20:0612.1726SSE1020.90000
20:0712.1726SSE1020.80000
20:0812.1726SSE1020.90000
20:0912.0736SSE1020.90000
20:1012.0736SSE1020.80000
20:1112.0736SSE1020.90000
20:1212.0736SSE1020.90000
20:1312.0736SSE1020.90000
20:1511.9736SSE1020.80000
20:1611.9736SSE1020.90000
20:1711.9736SSE1020.90000
20:1811.9726SSE1020.90000
20:1911.8726SSE1020.90000
20:2011.8736SSE1020.90000
20:2111.7736SSE1020.80000
20:2211.7736SSE1020.90000
20:2311.7736SSE1020.90000
20:2411.6736SSE1020.90000
20:2511.6736SSE1020.90000
20:2611.6736SSE1020.90000
20:2711.6736SSE1020.90000
20:2811.5736SSE1020.90000
20:2911.5736SSE1020.90000
20:3011.5736SSE1020.90000
20:3111.5736SSE1020.90000
20:3211.5736SSE1020.90000
20:3311.5736SSE1020.90000
20:3411.5736SSE1020.90000
20:3511.5736SSE1020.90000
20:3611.5736SSE1020.90000
20:3711.5736SSE1020.90000
20:3811.5736SSE1020.90000
20:3911.4736SSE1020.90000
20:4011.4736SSE1020.90000
20:4111.4736SSE1020.90000
20:4211.4736SSE1020.80000
20:4311.4736SSE1020.80000
20:4411.4746SSE1020.90000
20:4511.4746SSE1020.80000
20:4611.5746SSE1020.80000
20:4711.5746SSE1020.80000
20:4811.5746SSE1020.90000
20:4911.5736SSE1020.90000
20:5011.5736SSE1020.90000
20:5111.5736SSE1020.80000
20:5211.5746SSE1020.90000
20:5311.5746SSE1020.80000
20:5411.5746SSE1020.90000
20:5511.5746SSE1020.90000
20:5611.5746SSE1021.00000
20:5711.5746SSE1020.90000
20:5811.5746SSE1020.90000
20:5911.6746SSE1020.90000
21:0111.6746SSE1021.00000
21:0211.6746SSE1021.00000
21:0311.6746SSE1021.10000
21:0411.6746SSE1021.00000
21:0511.6736SSE1021.00000
21:0611.6736SSE1021.10000
21:0711.6736SSE1021.00000
21:0811.7746SSE1021.10000
21:0911.7746SSE1021.10000
21:1011.7746SSE1021.10000
21:1111.7746SSE1021.10000
21:1211.7746SSE1021.00000
21:1311.7746SSE1021.10000
21:1411.7736SSE1021.10000
21:1511.6736SSE1021.10000
21:1611.6746SSE1021.00000
21:1711.6746SSE1021.10000
21:1811.6746SSE1021.10000
21:1911.5746SSE1021.10000
21:2011.5746SSE1021.10000
21:2111.5746SSE1021.10000
21:2211.5746SSE1021.20000
21:2311.5746SSE1021.20000
21:2411.5746SSE1021.20000
21:2511.5746SSE1021.20000
21:2611.4746SSE1021.30000
21:2711.4746SSE1021.20000
21:2811.4746SSE1021.30000
21:3011.3746SSE1021.20000
21:3111.3746SSE1021.30000
21:3211.3746SSE1021.30000
21:3311.2746SSE1021.30000
21:3411.2746SSE1021.30000
21:3511.1746SSE1021.40000
21:3611.1746SSE1021.40000
21:3711.1746SSE1021.30000
21:3811.1746SSE1021.30000
21:3911.0746SSE1021.30000
21:4011.0756SSE1021.20000
21:4111.0756SSE1021.30000
21:4211.0756SSE1021.20000
21:4311.0756SSE1021.30000
21:4411.1756SSE1021.20000
21:4511.1756SSE1021.20000
21:4611.1756SSE1021.30000
21:4711.1756SSE1021.30000
21:4811.1756SSE1021.30000
21:5011.1756SSE1021.30000
21:5111.1756SSE1021.20000
21:5211.1756SSE1021.20000
21:5311.1756SSE1021.30000
21:5411.1756SSE1021.30000
21:5511.1756SSE1021.20000
21:5611.1756SSE1021.30000
21:5711.1756SSE1021.20000
21:5811.1756SSE1021.30000
21:5911.1756SSE1021.20000
22:0011.1756SSE1021.20000
22:0111.0756SSE1021.20000
22:0211.0756SSE1021.20000
22:0311.0756SSE1021.20000
22:0411.0756SSE1021.30000
22:0511.0756SSE1021.30000
22:0611.0756SSE1021.30000
22:0710.9756SSE1021.40000
22:0810.9756SSE1021.30000
22:0910.9756SSE1021.30000
22:1010.8756SSE1021.30000
22:1110.8756SSE1021.40000
22:1210.8756SSE1021.40000
22:1310.8766SSE1021.30000
22:1410.8766SSE1021.40000
22:1510.7766SSE1021.40000
22:1610.7766SSE1021.40000
22:1710.6766SSE1021.30000
22:1810.6766SSE1021.40000
22:1910.6766SSE1021.40000
22:2010.6766SSE1021.30000
22:2210.6766SSE1021.40000
22:2310.6766SSE1021.40000
22:2410.5766SSE1021.40000
22:2510.5766SSE1021.40000
22:2610.5766SSE1021.40000
22:2710.5766SSE1021.40000
22:2810.5766SSE1021.40000
22:2910.5766SSE1021.40000
22:3010.5776SSE1021.40000
22:3110.5776SSE1021.50000
22:3210.5776SSE1021.50000
22:3310.5766SSE1021.40000
22:3410.5766SSE1021.40000
22:3510.5766SSE1021.50000
22:3610.5766SSE1021.50000
22:3710.5766SSE1021.50000
22:3810.4766SSE1021.60000
22:3910.4766SSE1021.60000
22:4010.4766SSE1021.50000
22:4210.4766SSE1021.60000
22:4310.4766SSE1021.60000
22:4410.5766SSE1021.60000
22:4510.6766SSE1021.60000
22:4610.6766SSE1021.60000
22:4710.8766SSE1021.60000
22:4810.8766SSE1021.60000
22:4910.8766SSE1021.50000
22:5010.9766SSE1021.50000
22:5110.9756SSE1021.50000
22:5211.0756SSE1021.60000
22:5311.0756SSE1021.60000
22:5411.1756SSE1021.50000
22:5511.3756SSE1021.60000
22:5611.4756SSE1021.60000
22:5711.5756SSE1021.60000
22:5811.6756SSE1021.60000
22:5911.6746SSE1021.50000
23:0011.7746SSE1021.50000
23:0311.8746SSE1021.50000
23:0411.8746SSE1021.50000
23:0511.8746SSE1021.50000
23:0611.8746SSE1021.50000
23:0711.8746SSE1021.60000
23:0811.8736SSE1021.60000
23:0911.9736SSE1021.60000
23:1011.9736SSE1021.60000
23:1111.8736SSE1021.60000
23:1211.8736SSE1021.60000
23:1311.8736SSE1021.70000
23:1411.7736SSE1021.70000
23:1511.7736SSE1021.70000
23:1611.7736SSE1021.60000
23:1711.7736SSE1021.70000
23:1811.6736SSE1021.80000
23:1911.6736SSE1021.70000
23:2011.6736SSE1021.70000
23:2111.6736SSE1021.70000
23:2211.6736SSE1021.80000
23:2311.6736SSE1021.80000
23:2411.6736SSE1021.80000
23:2511.6736SSE1021.80000
23:2611.6736SSE1021.90000
23:2711.5736SSE1021.90000
23:2811.5736SSE1021.90000
23:2911.5726SSE1021.90000
23:3011.6726SSE1021.90000
23:3111.6726SSE1021.90000
23:3211.7726SSE1021.90000
23:3311.7726SSE1022.00000
23:3411.7726SSE1021.90000
23:3511.7726SSE1021.90000
23:3611.7726SSE1022.10000
23:3711.7726SSE1022.00000
23:3811.6726SSE1022.00000
23:3911.6726SSE1022.10000
23:4011.6726SSE1022.10000
23:4111.6726SSE1022.00000
23:4211.5726SSE1022.10000
23:4311.5726SSE1022.10000
23:4411.5726SSE1022.10000
23:4511.5726SSE1022.00000
23:4611.4726SSE1022.10000
23:4711.4726SSE1022.00000
23:4811.4726SSE1022.10000
23:4911.3726SSE1022.10000
23:5011.3726SSE1022.10000
23:5111.3726SSE1022.10000
23:5211.3726SSE1022.10000
23:5311.2726SSE1022.10000
23:5411.2726SSE1022.10000
23:5511.2726SSE1022.10000
23:5611.2726SSE1022.10000
23:5711.2726SSE1022.10000
23:5811.2726SSE1022.10000
23:5911.2726SSE1022.10000
Estremi Min10.000-0.00000
Estremi Max14.100-0.00000
Medie/TOT11.972.36-1019.80
Minime10686-1018.1-
Massime14.1776SSE1022.1-