DATO

Medie/TOT12.671.26-1021.20
Minime10.8666-1020.3-
Massime15.8746SSE1024.2-

ORARIO

00:0412.1676SSE1024.20000
00:0512.1676SSE1024.10000
00:0612.0676SSE1024.10000
00:0712.0676SSE1024.10000
00:0811.9676SSE1024.10000
00:0911.9676SSE1024.10000
00:1011.9676SSE1024.10000
00:1111.8676SSE1024.00000
00:1211.8676SSE1024.00000
00:1311.7676SSE1024.00000
00:1411.7676SSE1024.10000
00:1511.7676SSE1024.00000
11:1815.4676SSE1022.00000
11:1915.4676SSE1022.00000
11:2015.5676SSE1021.80000
11:2115.5676SSE1021.90000
11:2215.5676SSE1021.80000
11:2315.6676SSE1021.70000
11:2415.7676SSE1021.80000
11:2515.7676SSE1021.80000
11:2615.7676SSE1022.00000
11:2715.8666SSE1021.80000
11:2815.8676SSE1021.70000
11:2915.8666SSE1021.80000
11:3015.8666SSE1021.70000
11:3115.7666SSE1021.80000
11:3215.7666SSE1021.70000
11:3315.7666SSE1021.80000
11:3415.6666SSE1021.70000
11:3515.6666SSE1021.80000
11:3615.6666SSE1021.70000
11:3715.6666SSE1021.60000
11:3815.6666SSE1021.90000
11:3915.6666SSE1021.70000
11:4015.5666SSE1021.90000
11:4115.4666SSE1021.90000
11:4215.4676SSE1022.00000
11:4315.2676SSE1021.90000
11:4415.1676SSE1022.10000
11:4515.1686SSE1022.10000
11:4615.0686SSE1021.90000
11:4714.9686SSE1021.90000
11:4814.9686SSE1021.90000
11:4914.8686SSE1022.20000
11:5014.8696SSE1022.10000
11:5114.7696SSE1022.00000
11:5214.7696SSE1022.00000
11:5314.6696SSE1021.90000
11:5414.6696SSE1022.00000
11:5514.5696SSE1022.10000
11:5614.5696SSE1021.90000
11:5714.5696SSE1021.90000
11:5814.5696SSE1022.00000
11:5914.5696SSE1021.90000
12:0014.5706SSE1021.90000
12:0114.5706SSE1022.00000
12:0214.5706SSE1022.00000
12:0314.4706SSE1021.90000
12:0414.4706SSE1021.90000
12:0514.3706SSE1021.90000
12:0614.3706SSE1021.80000
12:0714.2716SSE1021.80000
12:0814.2716SSE1021.80000
12:0914.1716SSE1021.70000
12:1014.0716SSE1021.70000
12:1114.0726SSE1021.80000
12:1214.0726SSE1021.60000
12:1314.0726SSE1021.60000
12:1413.9726SSE1021.70000
12:1513.9736SSE1021.80000
12:1613.9736SSE1021.70000
12:1713.9726SSE1021.60000
12:1813.8726SSE1021.40000
12:1913.8726SSE1021.40000
12:2013.8736SSE1021.60000
12:2113.8726SSE1021.80000
12:2213.8736SSE1021.80000
12:2313.8726SSE1021.70000
12:2413.8726SSE1021.70000
12:2513.8726SSE1021.70000
12:2613.8726SSE1021.60000
12:2713.8726SSE1021.60000
12:2813.8726SSE1021.60000
12:2913.8726SSE1021.80000
12:3013.8726SSE1021.90000
12:3113.8726SSE1021.90000
12:3213.7726SSE1021.70000
12:3313.7736SSE1021.70000
12:3413.7726SSE1021.70000
12:3513.6726SSE1021.90000
12:3613.6726SSE1021.80000
12:3713.6726SSE1021.60000
12:3813.6726SSE1021.70000
12:3913.6726SSE1021.70000
12:4013.6726SSE1021.70000
12:4113.7726SSE1021.70000
12:4213.7726SSE1021.70000
12:4313.7726SSE1021.80000
12:4413.7726SSE1021.50000
12:4513.7726SSE1021.60000
12:4613.8726SSE1021.80000
12:4713.8716SSE1021.90000
12:4813.8716SSE1021.80000
12:4913.8716SSE1021.60000
12:5013.8716SSE1021.70000
12:5113.8716SSE1021.60000
12:5213.8716SSE1021.60000
12:5313.8716SSE1021.50000
12:5413.8716SSE1021.60000
12:5513.8716SSE1021.50000
12:5613.8716SSE1021.50000
12:5713.7716SSE1021.60000
12:5813.7716SSE1021.40000
12:5913.6716SSE1021.50000
13:0013.6716SSE1021.40000
13:0113.6716SSE1021.40000
13:0213.6716SSE1021.30000
13:0313.6726SSE1021.40000
13:0413.6726SSE1021.30000
13:0513.6726SSE1021.10000
13:0613.6726SSE1021.40000
13:0713.6726SSE1021.30000
13:0813.6726SSE1021.40000
13:0913.6726SSE1021.60000
13:1013.6726SSE1021.30000
13:1113.6726SSE1021.30000
13:1213.6726SSE1021.40000
13:1313.6726SSE1021.40000
13:1413.6726SSE1021.40000
13:1513.6726SSE1021.40000
13:1613.6726SSE1021.40000
13:1713.6726SSE1021.40000
13:1813.6726SSE1021.30000
13:1913.6716SSE1021.20000
13:2013.5716SSE1021.60000
13:2113.5716SSE1021.10000
13:2213.5726SSE1021.30000
13:2313.5716SSE1021.40000
13:2413.5716SSE1021.20000
13:2513.5716SSE1021.40000
13:2613.5716SSE1021.10000
13:2713.5716SSE1021.00000
13:2813.6716SSE1021.20000
13:2913.6716SSE1021.20000
13:3013.6716SSE1021.20000
13:3113.6706SSE1021.00000
13:3213.6706SSE1021.00000
13:3313.6706SSE1020.80000
13:3413.6716SSE1021.00000
13:3513.6716SSE1021.00000
13:3613.6716SSE1021.10000
13:3713.6716SSE1021.20000
13:3813.6716SSE1021.10000
13:3913.6716SSE1021.00000
13:4013.6716SSE1021.10000
13:4113.5716SSE1021.20000
13:4213.5716SSE1021.30000
13:4313.5716SSE1021.30000
13:4413.5716SSE1021.10000
13:4513.5716SSE1021.30000
13:4613.5716SSE1021.10000
13:4713.5716SSE1021.00000
13:4813.5716SSE1020.90000
13:4913.5716SSE1021.00000
13:5013.5716SSE1020.90000
13:5113.5716SSE1021.00000
13:5213.5716SSE1021.00000
13:5313.6716SSE1021.10000
13:5413.6716SSE1020.90000
13:5513.6716SSE1020.90000
13:5613.7716SSE1020.90000
13:5713.7716SSE1021.30000
13:5813.7716SSE1021.20000
13:5913.8716SSE1021.00000
14:0013.8716SSE1021.00000
14:0113.8716SSE1021.00000
14:0213.8716SSE1021.10000
14:0313.8716SSE1021.00000
14:0413.7716SSE1020.90000
14:0513.7716SSE1021.00000
14:0613.7716SSE1021.00000
14:0713.7716SSE1021.00000
14:0813.8716SSE1021.10000
14:0913.8716SSE1021.10000
14:1013.8716SSE1021.10000
14:1113.7716SSE1020.90000
14:1213.7716SSE1021.10000
14:1313.7716SSE1021.20000
14:1413.7716SSE1021.10000
14:1513.7716SSE1021.20000
14:1613.7716SSE1021.10000
14:1713.7726SSE1021.10000
14:1813.6726SSE1021.00000
14:1913.6726SSE1021.00000
14:2013.6726SSE1021.00000
14:2113.6726SSE1021.10000
14:2213.6726SSE1021.00000
14:2313.6726SSE1021.00000
14:2413.6726SSE1021.00000
14:2513.6726SSE1021.00000
14:2613.6726SSE1021.10000
14:2713.6726SSE1021.10000
14:2813.6726SSE1020.80000
14:2913.6726SSE1021.00000
14:3013.6726SSE1021.00000
14:3113.6726SSE1021.10000
14:3213.6726SSE1021.10000
14:3413.5726SSE1021.10000
14:3513.5726SSE1021.00000
14:3613.5726SSE1021.10000
14:3713.5726SSE1021.10000
14:3813.5726SSE1021.10000
14:3913.5726SSE1021.00000
14:4013.5726SSE1021.10000
14:4113.5726SSE1021.30000
14:4213.4726SSE1021.00000
14:4313.4726SSE1021.30000
14:4413.4726SSE1021.20000
14:4513.4716SSE1021.20000
14:4613.4716SSE1021.10000
14:4713.4716SSE1021.10000
14:4813.4716SSE1021.10000
14:4913.4716SSE1021.20000
14:5013.4706SSE1021.00000
14:5113.4716SSE1021.00000
14:5213.4716SSE1021.10000
14:5313.4716SSE1021.10000
14:5413.4716SSE1021.10000
14:5513.4716SSE1020.90000
14:5613.4716SSE1021.20000
14:5713.4706SSE1021.20000
14:5813.3706SSE1021.10000
14:5913.3716SSE1021.10000
15:0113.3716SSE1020.90000
15:0313.3716SSE1021.00000
15:0413.3716SSE1021.00000
15:0513.3716SSE1021.10000
15:0613.3716SSE1020.90000
15:0713.3716SSE1021.10000
15:0813.3716SSE1021.00000
15:0913.3716SSE1021.00000
15:1013.3716SSE1021.10000
15:1113.3716SSE1021.20000
15:1213.3716SSE1021.20000
15:1313.2716SSE1021.20000
15:1413.2716SSE1021.20000
15:1513.2716SSE1021.10000
15:1613.2716SSE1021.10000
15:1713.2716SSE1021.20000
15:1813.2716SSE1021.20000
15:1913.2716SSE1021.10000
15:2013.2716SSE1021.20000
15:2113.2716SSE1021.20000
15:2213.2716SSE1021.10000
15:2313.2716SSE1021.20000
15:2413.2716SSE1021.10000
15:2513.2716SSE1021.10000
15:2613.2716SSE1021.00000
15:2713.2716SSE1021.00000
15:2813.2716SSE1020.90000
15:2913.2716SSE1021.10000
15:3013.2716SSE1021.10000
15:3113.2716SSE1021.00000
15:3213.2716SSE1021.10000
15:3313.2716SSE1021.20000
15:3413.2716SSE1021.20000
15:3513.2716SSE1021.30000
15:3613.2716SSE1021.30000
15:3713.2716SSE1021.20000
15:3813.2716SSE1021.20000
15:3913.1716SSE1021.20000
15:4013.1716SSE1021.30000
15:4113.1716SSE1021.20000
15:4313.1716SSE1021.10000
15:4413.1716SSE1021.10000
15:4513.1716SSE1021.10000
15:4613.1716SSE1021.10000
15:4713.1716SSE1021.00000
15:4813.1716SSE1021.10000
15:4913.1716SSE1021.10000
15:5013.1716SSE1021.20000
15:5113.1716SSE1021.20000
15:5213.1716SSE1021.10000
15:5313.1716SSE1021.10000
15:5413.1716SSE1021.30000
15:5513.1716SSE1021.30000
15:5613.1716SSE1021.30000
15:5713.0706SSE1021.20000
15:5813.0706SSE1021.20000
15:5913.0706SSE1021.20000
16:0113.0706SSE1021.10000
16:0213.0706SSE1021.20000
16:0313.0706SSE1021.20000
16:0413.0706SSE1021.20000
16:0513.0706SSE1021.20000
16:0613.0706SSE1021.20000
16:0713.0706SSE1021.20000
16:0813.0706SSE1021.20000
16:0913.0706SSE1021.30000
16:1013.0716SSE1021.20000
16:1113.0716SSE1021.20000
16:1213.1716SSE1021.20000
16:1313.1716SSE1021.20000
16:1413.1716SSE1021.10000
16:1513.1716SSE1021.10000
16:1613.1716SSE1021.20000
16:1713.1716SSE1021.20000
16:1813.1716SSE1021.20000
16:1913.1716SSE1021.20000
16:2013.1716SSE1021.30000
16:2113.1716SSE1021.20000
16:2213.1716SSE1021.20000
16:2313.1716SSE1021.20000
16:2413.0716SSE1021.30000
16:2513.0716SSE1021.20000
16:2613.0716SSE1021.30000
16:2713.0716SSE1021.20000
16:2813.0716SSE1021.20000
16:2913.0716SSE1021.20000
16:3013.0716SSE1021.20000
16:3113.0716SSE1021.30000
16:3213.0716SSE1021.30000
16:3313.0716SSE1021.20000
16:3613.0716SSE1021.30000
16:3713.0716SSE1021.50000
16:3813.0716SSE1021.40000
16:3913.0716SSE1021.50000
16:4113.0716SSE1021.50000
16:4213.0716SSE1021.40000
16:4313.0716SSE1021.40000
16:4413.0716SSE1021.40000
16:4512.9716SSE1021.40000
16:4612.9716SSE1021.40000
16:4712.9716SSE1021.40000
16:4912.9716SSE1021.40000
16:5012.9716SSE1021.40000
16:5112.8716SSE1021.40000
16:5212.8716SSE1021.30000
16:5312.8716SSE1021.30000
16:5412.8716SSE1021.30000
16:5512.8716SSE1021.30000
16:5612.8716SSE1021.30000
16:5712.8716SSE1021.20000
16:5812.8716SSE1021.20000
16:5912.8716SSE1021.20000
17:0012.8716SSE1021.20000
17:0312.8716SSE1021.20000
17:0412.8716SSE1021.30000
17:0512.8716SSE1021.30000
17:0612.8726SSE1021.30000
17:0712.7726SSE1021.40000
17:0812.7726SSE1021.40000
17:0912.7726SSE1021.40000
17:1012.7726SSE1021.50000
17:1112.7716SSE1021.40000
17:1212.7716SSE1021.40000
17:1312.7716SSE1021.40000
17:1412.7726SSE1021.40000
17:1512.7726SSE1021.30000
17:1612.7726SSE1021.40000
17:1712.7726SSE1021.40000
17:1812.6726SSE1021.40000
17:1912.6726SSE1021.40000
17:2012.6726SSE1021.40000
17:2112.6726SSE1021.40000
17:2212.6726SSE1021.40000
17:2312.5726SSE1021.40000
17:2412.5726SSE1021.30000
17:2512.5726SSE1021.20000
17:2612.5726SSE1021.20000
17:2712.5726SSE1021.20000
17:2812.6726SSE1021.20000
17:2912.6726SSE1021.20000
17:3012.6726SSE1021.20000
17:3212.5726SSE1021.30000
17:3312.5726SSE1021.40000
17:3412.5726SSE1021.40000
17:3512.5726SSE1021.30000
17:3612.5726SSE1021.30000
17:3712.5726SSE1021.30000
17:3812.5726SSE1021.30000
17:3912.5726SSE1021.30000
17:4012.5726SSE1021.30000
17:4112.5726SSE1021.40000
17:4212.5726SSE1021.40000
17:4312.5726SSE1021.40000
17:4412.5726SSE1021.40000
17:4512.5726SSE1021.30000
17:4612.5726SSE1021.40000
17:4712.5726SSE1021.40000
17:4812.5726SSE1021.40000
17:4912.5726SSE1021.40000
17:5012.6726SSE1021.40000
17:5112.6726SSE1021.30000
17:5212.6726SSE1021.40000
17:5312.6726SSE1021.30000
17:5412.7726SSE1021.40000
17:5512.7716SSE1021.40000
17:5712.6716SSE1021.40000
17:5812.6716SSE1021.40000
17:5912.6716SSE1021.40000
18:0012.6716SSE1021.50000
18:0212.6716SSE1021.50000
18:0312.6716SSE1021.50000
18:0412.6716SSE1021.50000
18:0512.6716SSE1021.50000
18:0612.6716SSE1021.50000
18:0712.6716SSE1021.50000
18:0812.6716SSE1021.50000
18:0912.6716SSE1021.50000
18:1012.6716SSE1021.50000
18:1112.6716SSE1021.40000
18:1212.6716SSE1021.50000
18:1312.6716SSE1021.40000
18:1412.6716SSE1021.40000
18:1512.6716SSE1021.50000
18:1612.5716SSE1021.50000
18:1712.5716SSE1021.50000
18:1812.5716SSE1021.40000
18:2012.5716SSE1021.50000
18:2112.5716SSE1021.50000
18:2212.5716SSE1021.50000
18:2312.5716SSE1021.50000
18:2412.4716SSE1021.50000
18:2512.4716SSE1021.50000
18:2612.3716SSE1021.60000
18:2712.2716SSE1021.50000
18:2812.2716SSE1021.50000
18:2912.1716SSE1021.50000
18:3012.1716SSE1021.60000
18:3112.0716SSE1021.60000
18:3212.0726SSE1021.60000
18:3312.0726SSE1021.60000
18:3412.1726SSE1021.60000
18:3612.0726SSE1021.60000
18:3712.0726SSE1021.60000
18:3811.9726SSE1021.60000
18:3911.9726SSE1021.60000
18:4011.9726SSE1021.60000
18:4111.8726SSE1021.60000
18:4211.8726SSE1021.50000
18:4311.8726SSE1021.60000
18:4411.9726SSE1021.60000
18:4511.9726SSE1021.60000
18:4611.9726SSE1021.70000
18:4711.9726SSE1021.60000
18:4811.9736SSE1021.60000
18:4912.0726SSE1021.50000
18:5012.1726SSE1021.60000
18:5112.1726SSE1021.60000
18:5212.2726SSE1021.50000
18:5312.2726SSE1021.50000
18:5412.2726SSE1021.50000
18:5512.3726SSE1021.40000
18:5612.3726SSE1021.50000
18:5712.3726SSE1021.50000
18:5812.3726SSE1021.50000
18:5912.3726SSE1021.40000
19:0012.3726SSE1021.40000
19:0112.3726SSE1021.40000
19:0212.3726SSE1021.40000
19:0312.2726SSE1021.40000
19:0412.2726SSE1021.30000
19:0512.1726SSE1021.20000
19:0612.1716SSE1021.30000
19:0712.0716SSE1021.30000
19:0812.0706SSE1021.40000
19:0912.1696SSE1021.40000
19:1012.2696SSE1021.40000
19:1112.2696SSE1021.40000
19:1212.2696SSE1021.40000
19:1312.2696SSE1021.30000
19:1412.2696SSE1021.30000
19:1512.2706SSE1021.30000
19:1612.2706SSE1021.30000
19:1712.1706SSE1021.30000
19:1812.1706SSE1021.40000
19:1912.0706SSE1021.40000
19:2012.0706SSE1021.30000
19:2112.0716SSE1021.40000
19:2212.0716SSE1021.40000
19:2311.9716SSE1021.40000
19:2411.9716SSE1021.40000
19:2511.9716SSE1021.30000
19:2611.9716SSE1021.30000
19:2711.8716SSE1021.30000
19:2811.8716SSE1021.40000
19:2911.8716SSE1021.30000
19:3011.8716SSE1021.50000
19:3111.8716SSE1021.40000
19:3211.8716SSE1021.40000
19:3411.8716SSE1021.50000
19:3511.7716SSE1021.40000
19:3611.7716SSE1021.40000
19:3711.7716SSE1021.40000
19:3811.7716SSE1021.40000
19:3911.7726SSE1021.40000
19:4011.7726SSE1021.40000
19:4111.7726SSE1021.40000
19:4211.7726SSE1021.40000
19:4311.6726SSE1021.40000
19:4411.6726SSE1021.30000
19:4511.6726SSE1021.40000
19:4611.6726SSE1021.30000
19:4711.6726SSE1021.30000
19:4811.6726SSE1021.20000
19:4911.6726SSE1021.30000
19:5011.6726SSE1021.20000
19:5111.6726SSE1021.20000
19:5211.6726SSE1021.30000
19:5311.6726SSE1021.30000
19:5411.5726SSE1021.30000
19:5511.5726SSE1021.40000
19:5611.5736SSE1021.40000
19:5711.5736SSE1021.30000
19:5911.5736SSE1021.30000
20:0011.5736SSE1021.30000
20:0111.4736SSE1021.20000
20:0211.4736SSE1021.20000
20:0311.4736SSE1021.10000
20:0411.3736SSE1021.10000
20:0511.3736SSE1021.10000
20:0611.3736SSE1021.10000
20:0711.2736SSE1021.10000
20:0811.2736SSE1021.20000
20:0911.2736SSE1021.20000
20:1011.1746SSE1021.20000
20:1111.1746SSE1021.20000
20:1211.1746SSE1021.20000
20:1311.1746SSE1021.10000
20:1411.0746SSE1021.30000
20:1511.0746SSE1021.20000
20:1611.0746SSE1021.10000
20:1711.0746SSE1021.20000
20:1811.1746SSE1021.20000
20:1911.2746SSE1021.10000
20:2011.3746SSE1021.20000
20:2111.3746SSE1021.20000
20:2211.4746SSE1021.10000
20:2311.4746SSE1021.20000
20:2411.3736SSE1021.20000
20:2511.4746SSE1021.20000
20:2611.5746SSE1021.20000
20:2711.6746SSE1021.20000
20:2811.7736SSE1021.20000
20:2911.7736SSE1021.30000
20:3011.6736SSE1021.20000
20:3111.5736SSE1021.20000
20:3211.5736SSE1021.10000
20:3311.4736SSE1021.10000
20:3411.3736SSE1021.20000
20:3511.3736SSE1021.10000
20:3611.3736SSE1021.10000
20:3711.3736SSE1021.00000
20:3811.3736SSE1021.00000
20:3911.3736SSE1021.00000
20:4011.3736SSE1021.10000
20:4111.4736SSE1021.00000
20:4211.4736SSE1021.00000
20:4311.4736SSE1021.00000
20:4411.4736SSE1021.00000
20:4511.3736SSE1021.10000
20:4611.4736SSE1021.00000
20:4711.4736SSE1021.10000
20:4811.5736SSE1021.10000
20:4911.5736SSE1021.10000
20:5011.6736SSE1021.00000
20:5111.7736SSE1021.10000
20:5211.7736SSE1021.10000
20:5411.8736SSE1021.10000
20:5511.9736SSE1021.10000
20:5611.9736SSE1021.10000
20:5712.0736SSE1021.10000
20:5812.0736SSE1021.10000
20:5912.0726SSE1021.10000
21:0012.0726SSE1021.10000
21:0112.0726SSE1021.20000
21:0211.9726SSE1021.20000
21:0311.9726SSE1021.10000
21:0411.9726SSE1021.10000
21:0511.8726SSE1021.10000
21:0611.8726SSE1021.10000
21:0711.7726SSE1021.10000
21:0811.7726SSE1021.10000
21:0911.7736SSE1021.10000
21:1011.7736SSE1021.10000
21:1111.8736SSE1021.10000
21:1211.8726SSE1021.10000
21:1311.8726SSE1021.10000
21:1411.8726SSE1021.00000
21:1511.8726SSE1021.10000
21:1611.7726SSE1021.10000
21:1711.7726SSE1021.10000
21:1811.6726SSE1021.10000
21:1911.6726SSE1021.10000
21:2011.5726SSE1021.10000
21:2111.5726SSE1021.00000
21:2211.3726SSE1021.00000
21:2311.3736SSE1021.00000
21:2411.2736SSE1021.00000
21:2511.0736SSE1021.10000
21:2611.0736SSE1021.00000
21:2710.9736SSE1021.00000
21:2810.9736SSE1021.00000
21:2910.9736SSE1021.00000
21:3011.0746SSE1021.00000
21:3111.1736SSE1020.90000
21:3211.2736SSE1021.00000
21:3311.3736SSE1020.90000
21:3611.4736SSE1020.90000
21:3711.3736SSE1021.00000
21:3811.3736SSE1021.00000
21:3911.3736SSE1020.90000
21:4011.3736SSE1020.90000
21:4111.4736SSE1021.00000
21:4211.5736SSE1021.00000
21:4311.5736SSE1020.90000
21:4411.5736SSE1020.90000
21:4511.5736SSE1020.90000
21:4611.6736SSE1020.90000
21:4711.6736SSE1020.90000
21:4811.5736SSE1020.90000
21:4911.5736SSE1020.90000
21:5011.4736SSE1020.90000
21:5111.4736SSE1020.80000
21:5211.3736SSE1020.90000
21:5311.3736SSE1020.90000
21:5411.3736SSE1020.90000
21:5511.3736SSE1020.90000
21:5611.2736SSE1020.80000
21:5711.2736SSE1020.80000
21:5811.2736SSE1020.80000
21:5911.1736SSE1020.70000
22:0011.1736SSE1020.70000
22:0111.0736SSE1020.70000
22:0211.1736SSE1020.70000
22:0311.2736SSE1020.60000
22:0411.2736SSE1020.70000
22:0511.3726SSE1020.70000
22:0611.3726SSE1020.70000
22:0711.3726SSE1020.80000
22:0811.3726SSE1020.60000
22:0911.4726SSE1020.60000
22:1011.4726SSE1020.70000
22:1111.5726SSE1020.70000
22:1211.5726SSE1020.70000
22:1311.4716SSE1020.60000
22:1411.4716SSE1020.70000
22:1511.3716SSE1020.60000
22:1611.2716SSE1020.60000
22:1711.2716SSE1020.70000
22:1811.1716SSE1020.60000
22:1911.1716SSE1020.60000
22:2011.2716SSE1020.70000
22:2111.3716SSE1020.60000
22:2211.4716SSE1020.70000
22:2311.5716SSE1020.60000
22:2411.5706SSE1020.60000
22:2511.4706SSE1020.60000
22:2611.3706SSE1020.60000
22:2711.3706SSE1020.60000
22:2811.2706SSE1020.70000
22:2911.2706SSE1020.70000
22:3011.2706SSE1020.60000
22:3111.2716SSE1020.60000
22:3211.3716SSE1020.60000
22:3311.3716SSE1020.50000
22:3411.3706SSE1020.50000
22:3511.3706SSE1020.60000
22:3611.2706SSE1020.60000
22:3711.1706SSE1020.60000
22:3811.1706SSE1020.50000
22:3911.1706SSE1020.60000
22:4011.0706SSE1020.60000
22:4111.0716SSE1020.60000
22:4211.1706SSE1020.50000
22:4311.0706SSE1020.50000
22:4411.0706SSE1020.50000
22:4510.9706SSE1020.40000
22:4610.9706SSE1020.40000
22:4710.8716SSE1020.40000
22:4810.8716SSE1020.50000
22:4910.8716SSE1020.40000
22:5010.9716SSE1020.40000
22:5111.0716SSE1020.40000
22:5211.0716SSE1020.40000
22:5311.0716SSE1020.40000
22:5410.9716SSE1020.40000
22:5510.9716SSE1020.40000
22:5610.9716SSE1020.40000
22:5710.9716SSE1020.40000
22:5810.8716SSE1020.50000
22:5910.8716SSE1020.40000
23:0110.8716SSE1020.50000
23:0210.9716SSE1020.50000
23:0310.9716SSE1020.40000
23:0410.9716SSE1020.40000
23:0510.9716SSE1020.30000
23:0610.9716SSE1020.40000
23:0711.0716SSE1020.40000
23:0811.2716SSE1020.30000
23:0911.3716SSE1020.40000
23:1011.3716SSE1020.40000
23:1111.4706SSE1020.30000
23:1211.4706SSE1020.40000
23:1311.3706SSE1020.40000
23:1411.2706SSE1020.40000
23:1511.1706SSE1020.40000
23:1611.1706SSE1020.30000
23:1711.1706SSE1020.40000
23:1811.0706SSE1020.40000
23:1911.0706SSE1020.40000
23:2010.9706SSE1020.40000
23:2110.9716SSE1020.40000
23:2310.9716SSE1020.40000
23:2410.9716SSE1020.40000
23:2510.9716SSE1020.30000
23:2610.9716SSE1020.30000
23:2711.0716SSE1020.40000
23:2811.0716SSE1020.40000
23:2911.0716SSE1020.40000
23:3011.0716SSE1020.50000
23:3111.0716SSE1020.50000
23:3211.0716SSE1020.40000
23:3310.9716SSE1020.30000
23:3411.0726SSE1020.40000
23:3511.1726SSE1020.50000
23:3711.4726SSE1020.50000
23:3811.5726SSE1020.40000
23:3911.6716SSE1020.50000
23:4011.5716SSE1020.40000
23:4111.5716SSE1020.50000
23:4211.4716SSE1020.50000
23:4311.4716SSE1020.40000
23:4411.4716SSE1020.50000
23:4511.5716SSE1020.50000
23:4611.5716SSE1020.50000
23:4711.5716SSE1020.50000
23:4811.5716SSE1020.50000
23:4911.5716SSE1020.40000
23:5011.6716SSE1020.50000
23:5111.7716SSE1020.50000
23:5211.7716SSE1020.40000
23:5311.8716SSE1020.60000
23:5411.8706SSE1020.50000
23:5511.8706SSE1020.50000
23:5611.8706SSE1020.50000
23:5711.6706SSE1020.50000
23:5811.6706SSE1020.50000
23:5911.5706SSE1020.40000
Estremi Min10.800-0.00000
Estremi Max12.600-0.00000
Medie/TOT12.671.26-1021.20
Minime10.8666-1020.3-
Massime15.8746SSE1024.2-