DATO

Medie/TOT12.270.56-1024.50
Minime10.7656-1023.5-
Massime13.6746SSE1025.4-

ORARIO

00:0111.3736SSE1025.30000
00:0211.3746SSE1025.30000
00:0311.3746SSE1025.30000
00:0411.3746SSE1025.30000
00:0511.3746SSE1025.30000
00:0611.3746SSE1025.30000
00:0711.3746SSE1025.30000
00:0811.3746SSE1025.30000
00:1011.3746SSE1025.20000
00:1211.3746SSE1025.20000
00:1311.3746SSE1025.20000
00:1411.3746SSE1025.20000
00:1611.3746SSE1025.20000
00:1711.3746SSE1025.20000
00:1811.3746SSE1025.30000
00:1911.3746SSE1025.30000
00:2011.3746SSE1025.20000
00:2111.3746SSE1025.30000
00:2211.4746SSE1025.20000
00:2311.4746SSE1025.20000
00:2411.4746SSE1025.30000
00:2511.4746SSE1025.20000
00:2611.4746SSE1025.20000
00:2711.4746SSE1025.20000
00:2811.5746SSE1025.20000
00:2911.5746SSE1025.20000
00:3011.5746SSE1025.20000
00:3211.5746SSE1025.10000
00:3311.5746SSE1025.10000
00:3411.5746SSE1025.20000
00:3511.6746SSE1025.20000
00:3611.6736SSE1025.10000
00:3711.6736SSE1025.10000
00:3811.7736SSE1025.20000
00:3911.7736SSE1025.20000
00:4011.7736SSE1025.10000
00:4111.7736SSE1025.10000
00:4211.7736SSE1025.10000
00:4311.7736SSE1025.10000
00:4411.7736SSE1025.10000
00:4511.7736SSE1025.20000
00:4611.7736SSE1025.10000
00:4711.7736SSE1025.10000
00:4811.6736SSE1025.10000
00:4911.6736SSE1025.20000
00:5011.6736SSE1025.20000
00:5111.6736SSE1025.10000
00:5211.6736SSE1025.20000
00:5311.6736SSE1025.20000
00:5411.5736SSE1025.10000
00:5511.5746SSE1025.20000
00:5611.5746SSE1025.20000
00:5711.5746SSE1025.20000
00:5811.5746SSE1025.20000
00:5911.5746SSE1025.20000
01:0111.5746SSE1025.20000
01:0211.5746SSE1025.20000
01:0311.5746SSE1025.20000
01:0411.5746SSE1025.20000
01:0511.5746SSE1025.20000
01:0611.5746SSE1025.10000
01:0711.5746SSE1025.20000
01:0811.5746SSE1025.20000
01:0911.6746SSE1025.10000
01:1011.6746SSE1025.10000
01:1111.6746SSE1025.10000
01:1211.7746SSE1025.20000
01:1311.7746SSE1025.20000
01:1411.7746SSE1025.20000
01:1511.7746SSE1025.20000
01:1611.7746SSE1025.20000
01:1711.7746SSE1025.10000
01:1811.7736SSE1025.20000
01:1911.8736SSE1025.20000
01:2011.8736SSE1025.20000
01:2111.8736SSE1025.20000
01:2211.8736SSE1025.30000
01:2311.8736SSE1025.20000
01:2411.8736SSE1025.20000
01:2511.8736SSE1025.20000
01:2611.8736SSE1025.20000
01:2711.8736SSE1025.30000
01:2811.8736SSE1025.20000
01:2911.8736SSE1025.20000
01:3111.8736SSE1025.30000
01:3211.8736SSE1025.30000
01:3311.8736SSE1025.20000
01:3411.8736SSE1025.20000
01:3511.8736SSE1025.30000
01:3611.8736SSE1025.30000
01:3711.7736SSE1025.20000
01:3811.7746SSE1025.20000
01:3911.7746SSE1025.20000
01:4011.7746SSE1025.20000
01:4111.7746SSE1025.20000
01:4211.7746SSE1025.20000
01:4311.6746SSE1025.20000
01:4411.6746SSE1025.30000
01:4511.6746SSE1025.30000
01:4611.6746SSE1025.30000
01:4711.6746SSE1025.30000
01:4811.7746SSE1025.20000
01:4911.7746SSE1025.20000
01:5011.7736SSE1025.30000
01:5111.7736SSE1025.30000
01:5211.8736SSE1025.20000
01:5411.8736SSE1025.20000
01:5511.8736SSE1025.20000
01:5611.8736SSE1025.30000
01:5711.8736SSE1025.30000
01:5811.8736SSE1025.30000
01:5911.8736SSE1025.20000
02:0011.8736SSE1025.30000
02:0211.8736SSE1025.20000
02:0311.8736SSE1025.30000
02:0411.8736SSE1025.20000
02:0511.8736SSE1025.30000
02:0611.8736SSE1025.30000
02:0811.8736SSE1025.30000
02:0911.8726SSE1025.20000
02:1011.8736SSE1025.20000
02:1111.7736SSE1025.30000
02:1211.7736SSE1025.20000
02:1311.7736SSE1025.20000
02:1411.7736SSE1025.20000
02:1511.7736SSE1025.20000
02:1611.6736SSE1025.20000
02:1711.6736SSE1025.20000
02:1811.6736SSE1025.20000
02:1911.6736SSE1025.20000
02:2011.6736SSE1025.30000
02:2111.6736SSE1025.20000
02:2211.6736SSE1025.30000
02:2311.6736SSE1025.20000
02:2411.6736SSE1025.30000
02:2511.6736SSE1025.30000
02:2611.6736SSE1025.30000
02:2711.7736SSE1025.20000
02:2811.7736SSE1025.20000
02:2911.7736SSE1025.20000
02:3111.7736SSE1025.20000
02:3211.7736SSE1025.20000
02:3311.6726SSE1025.20000
02:3411.6726SSE1025.30000
02:3511.6726SSE1025.20000
02:3611.6726SSE1025.20000
02:3711.5726SSE1025.20000
02:3811.5726SSE1025.30000
02:3911.5726SSE1025.20000
02:4011.6726SSE1025.20000
02:4111.6726SSE1025.20000
02:4211.6726SSE1025.20000
02:4311.6726SSE1025.30000
02:4411.6726SSE1025.20000
02:4511.6726SSE1025.20000
02:4611.5726SSE1025.20000
02:4711.5726SSE1025.20000
02:4811.5726SSE1025.30000
02:4911.5726SSE1025.20000
02:5011.5726SSE1025.20000
02:5111.5726SSE1025.20000
02:5211.5726SSE1025.10000
02:5311.5726SSE1025.20000
02:5411.5726SSE1025.20000
02:5511.5726SSE1025.20000
02:5611.5726SSE1025.20000
02:5711.5726SSE1025.10000
02:5811.6726SSE1025.20000
02:5911.6726SSE1025.20000
03:0111.6726SSE1025.10000
03:0211.6726SSE1025.10000
03:0311.6726SSE1025.10000
03:0411.6726SSE1025.10000
03:0511.7726SSE1025.10000
03:0611.7726SSE1025.10000
03:0711.7726SSE1025.10000
03:0811.8726SSE1025.10000
03:0911.8726SSE1025.10000
03:1011.8726SSE1025.00000
03:1111.8726SSE1025.00000
03:1211.8726SSE1025.10000
03:1311.8726SSE1025.10000
03:1411.8716SSE1025.00000
03:1511.8716SSE1025.00000
03:1611.8716SSE1025.00000
03:1711.8716SSE1025.00000
03:1811.8716SSE1025.00000
03:1911.8716SSE1025.10000
03:2011.8716SSE1025.00000
03:2111.8716SSE1025.00000
03:2211.8716SSE1025.00000
03:2311.8716SSE1025.00000
03:2411.8716SSE1024.90000
03:2511.8716SSE1025.00000
03:2611.8716SSE1024.90000
03:2711.8716SSE1024.90000
03:2811.8716SSE1024.90000
03:2911.8716SSE1024.90000
03:3011.8716SSE1024.90000
03:3111.8716SSE1025.00000
03:3211.9716SSE1024.90000
03:3311.9716SSE1024.80000
03:3411.9716SSE1024.90000
03:3511.9716SSE1024.80000
03:3611.9716SSE1024.80000
03:3711.9716SSE1024.80000
03:3811.9716SSE1024.80000
03:3911.9716SSE1024.80000
03:4011.9716SSE1024.80000
03:4111.9716SSE1024.80000
03:4211.9716SSE1024.80000
03:4311.9716SSE1024.90000
03:4511.9716SSE1024.80000
03:4611.9716SSE1024.80000
03:4712.0716SSE1024.80000
03:4812.0716SSE1024.70000
03:4912.0716SSE1024.80000
03:5012.0716SSE1024.80000
03:5112.0716SSE1024.70000
03:5212.0716SSE1024.80000
03:5312.0716SSE1024.70000
03:5412.0716SSE1024.70000
03:5512.0716SSE1024.70000
03:5612.0716SSE1024.70000
03:5712.0716SSE1024.70000
03:5812.0716SSE1024.70000
03:5912.0716SSE1024.70000
04:0112.0716SSE1024.70000
04:0412.1716SSE1024.60000
04:0712.0716SSE1024.70000
04:0812.0716SSE1024.60000
04:0911.9716SSE1024.70000
04:1011.9716SSE1024.70000
04:1111.9716SSE1024.70000
04:1211.9716SSE1024.70000
04:1311.9716SSE1024.70000
04:1411.9716SSE1024.70000
04:1511.9716SSE1024.60000
04:1611.9716SSE1024.60000
04:1711.9716SSE1024.60000
04:1811.9716SSE1024.60000
04:1911.9716SSE1024.60000
04:2011.9716SSE1024.60000
04:2311.9716SSE1024.60000
04:2411.9716SSE1024.60000
04:2511.9716SSE1024.60000
04:2611.9716SSE1024.60000
04:2711.9716SSE1024.60000
04:2811.9716SSE1024.60000
04:2912.0716SSE1024.60000
04:3012.0716SSE1024.60000
04:3112.0716SSE1024.60000
04:3212.1716SSE1024.60000
04:3312.1716SSE1024.60000
04:3412.1716SSE1024.50000
04:3512.1716SSE1024.60000
04:3612.1716SSE1024.60000
04:3712.1716SSE1024.50000
04:3812.0716SSE1024.50000
04:3912.0716SSE1024.50000
04:4012.0716SSE1024.50000
04:4212.0716SSE1024.60000
04:4312.0716SSE1024.40000
04:4412.0716SSE1024.50000
04:4512.0716SSE1024.50000
04:4612.0716SSE1024.50000
04:4711.9716SSE1024.50000
04:4811.9716SSE1024.50000
04:4911.9716SSE1024.50000
04:5011.9716SSE1024.50000
04:5111.9716SSE1024.40000
04:5211.8716SSE1024.40000
04:5311.8716SSE1024.40000
04:5411.8716SSE1024.40000
04:5511.8716SSE1024.40000
04:5611.8726SSE1024.40000
04:5711.7726SSE1024.50000
04:5811.7726SSE1024.50000
04:5911.7726SSE1024.40000
05:0011.7726SSE1024.30000
05:0211.7726SSE1024.40000
05:0311.7726SSE1024.40000
05:0411.7726SSE1024.40000
05:0511.7726SSE1024.30000
05:0611.7726SSE1024.40000
05:0711.7726SSE1024.40000
05:0811.7726SSE1024.30000
05:0911.6726SSE1024.30000
05:1011.7716SSE1024.30000
05:1111.7716SSE1024.40000
05:1211.7716SSE1024.30000
05:1311.7716SSE1024.30000
05:1411.7716SSE1024.40000
05:1511.7716SSE1024.30000
05:1611.7716SSE1024.30000
05:1711.7716SSE1024.40000
05:1811.6716SSE1024.30000
05:1911.6716SSE1024.30000
05:2011.6716SSE1024.30000
05:2211.6716SSE1024.20000
05:2311.6716SSE1024.30000
05:2411.6716SSE1024.20000
05:2511.6716SSE1024.20000
05:2611.6716SSE1024.30000
05:2711.6716SSE1024.30000
05:2811.6716SSE1024.30000
05:2911.6716SSE1024.30000
05:3011.6716SSE1024.30000
05:3111.6716SSE1024.30000
05:3211.6716SSE1024.30000
05:3311.6716SSE1024.30000
05:3411.6716SSE1024.30000
05:3511.6716SSE1024.30000
05:3611.6716SSE1024.40000
05:3711.6716SSE1024.20000
05:3811.6716SSE1024.20000
05:3911.6716SSE1024.30000
05:4011.6716SSE1024.30000
05:4111.6716SSE1024.30000
05:4211.6716SSE1024.40000
05:4311.6716SSE1024.40000
05:4411.7716SSE1024.40000
05:4511.8716SSE1024.40000
05:4611.8716SSE1024.40000
05:4711.8716SSE1024.40000
05:4811.8706SSE1024.40000
05:4911.7706SSE1024.30000
05:5011.6716SSE1024.40000
05:5111.6716SSE1024.30000
05:5211.6716SSE1024.30000
05:5311.6716SSE1024.40000
05:5411.6716SSE1024.40000
05:5511.6716SSE1024.30000
05:5611.6716SSE1024.30000
05:5711.5716SSE1024.30000
05:5811.5716SSE1024.30000
05:5911.5716SSE1024.30000
06:0111.4716SSE1024.40000
06:0211.3716SSE1024.40000
06:0311.3716SSE1024.40000
06:0411.3716SSE1024.30000
06:0511.3716SSE1024.30000
06:0911.3716SSE1024.40000
06:1011.3716SSE1024.40000
06:1111.3716SSE1024.30000
06:1211.3716SSE1024.30000
06:1311.3716SSE1024.40000
06:1411.3716SSE1024.40000
06:1511.3716SSE1024.30000
06:1611.3716SSE1024.40000
06:1711.3716SSE1024.40000
06:1811.3716SSE1024.40000
06:1911.3716SSE1024.40000
06:2011.3716SSE1024.40000
06:2111.3716SSE1024.40000
06:2211.4716SSE1024.40000
06:2311.4716SSE1024.40000
06:2411.4716SSE1024.40000
06:2511.3716SSE1024.40000
06:2611.3716SSE1024.40000
06:2711.3716SSE1024.40000
06:2911.3716SSE1024.40000
06:3011.3716SSE1024.40000
06:3111.4716SSE1024.40000
06:3211.4716SSE1024.40000
06:3311.4716SSE1024.40000
06:3411.4716SSE1024.40000
06:3511.4716SSE1024.40000
06:3611.4716SSE1024.40000
06:3711.4716SSE1024.40000
06:3811.3716SSE1024.40000
06:3911.3716SSE1024.50000
06:4011.3716SSE1024.50000
06:4111.2716SSE1024.50000
06:4211.2716SSE1024.40000
06:4311.2716SSE1024.50000
06:4411.1716SSE1024.50000
06:4511.1716SSE1024.50000
06:4611.1716SSE1024.40000
06:4711.1716SSE1024.50000
06:4811.1716SSE1024.40000
06:4911.0716SSE1024.40000
06:5011.0716SSE1024.40000
06:5111.0716SSE1024.50000
06:5211.0716SSE1024.50000
06:5311.0726SSE1024.50000
06:5410.9726SSE1024.40000
06:5510.9726SSE1024.50000
06:5610.9726SSE1024.50000
06:5710.8726SSE1024.50000
06:5810.8726SSE1024.50000
06:5910.8726SSE1024.50000
07:0010.7726SSE1024.50000
07:0110.7726SSE1024.40000
07:0210.7726SSE1024.50000
07:0310.7726SSE1024.40000
07:0410.7726SSE1024.50000
07:0510.7726SSE1024.50000
07:0610.7726SSE1024.50000
07:0710.7726SSE1024.60000
07:0810.7726SSE1024.60000
07:0910.7726SSE1024.60000
07:1010.7726SSE1024.60000
07:1110.7726SSE1024.60000
07:1210.7726SSE1024.50000
07:1310.7726SSE1024.50000
07:1410.7726SSE1024.50000
07:1510.7736SSE1024.50000
07:1610.7736SSE1024.50000
07:1710.7726SSE1024.50000
07:1810.8726SSE1024.50000
07:1910.8726SSE1024.60000
07:2010.9726SSE1024.50000
07:2110.9726SSE1024.50000
07:2210.9726SSE1024.50000
07:2310.9726SSE1024.50000
07:2411.0726SSE1024.50000
07:2511.0726SSE1024.50000
07:2611.0726SSE1024.60000
07:2711.0726SSE1024.50000
07:2811.0726SSE1024.50000
07:2910.9726SSE1024.50000
07:3010.9726SSE1024.60000
07:3110.9726SSE1024.50000
07:3210.9726SSE1024.50000
07:3310.9726SSE1024.40000
07:3410.9726SSE1024.50000
07:3510.9726SSE1024.50000
07:3610.9726SSE1024.60000
07:3710.9726SSE1024.60000
07:3811.0726SSE1024.50000
07:3911.0726SSE1024.60000
07:4011.0726SSE1024.50000
07:4111.0726SSE1024.60000
07:4211.0726SSE1024.60000
07:4311.0726SSE1024.50000
07:4411.0726SSE1024.50000
07:4511.0726SSE1024.50000
07:4611.0726SSE1024.50000
07:4711.0726SSE1024.60000
07:4811.0726SSE1024.50000
07:4911.0726SSE1024.50000
07:5011.1726SSE1024.60000
07:5111.1726SSE1024.50000
07:5211.1726SSE1024.50000
07:5311.1726SSE1024.50000
07:5411.1726SSE1024.50000
07:5511.1726SSE1024.50000
07:5611.2726SSE1024.50000
07:5711.2726SSE1024.50000
07:5811.2726SSE1024.50000
07:5911.3726SSE1024.60000
08:0011.3726SSE1024.50000
08:0111.4726SSE1024.50000
08:0211.4726SSE1024.50000
08:0311.4726SSE1024.50000
08:0411.5726SSE1024.50000
08:0511.5726SSE1024.50000
08:0611.5726SSE1024.50000
08:0711.5726SSE1024.50000
08:0811.5726SSE1024.50000
08:1011.5726SSE1024.50000
08:1111.5726SSE1024.50000
08:1211.5726SSE1024.50000
08:1311.5726SSE1024.50000
08:1411.5726SSE1024.50000
08:1511.6726SSE1024.50000
08:1611.6726SSE1024.50000
08:1711.6726SSE1024.50000
08:1811.6726SSE1024.60000
08:1911.6726SSE1024.60000
08:2011.7726SSE1024.60000
08:2111.7726SSE1024.50000
08:2211.7726SSE1024.50000
08:2311.7726SSE1024.40000
08:2411.8726SSE1024.50000
08:2511.7726SSE1024.40000
08:2611.8726SSE1024.50000
08:2711.8726SSE1024.50000
08:2811.8726SSE1024.50000
08:2911.8726SSE1024.50000
08:3011.8726SSE1024.50000
08:3111.8726SSE1024.50000
08:3211.8726SSE1024.50000
08:3311.8726SSE1024.50000
08:3411.8726SSE1024.50000
08:3511.8726SSE1024.60000
08:3611.8726SSE1024.50000
08:3711.9726SSE1024.60000
08:3811.9726SSE1024.60000
08:3911.9726SSE1024.60000
08:4011.9726SSE1024.70000
08:4111.9726SSE1024.60000
08:4211.9726SSE1024.60000
08:4311.9726SSE1024.60000
08:4411.9726SSE1024.60000
08:4511.9726SSE1024.60000
08:4611.9726SSE1024.70000
08:4711.9726SSE1024.70000
08:4811.9726SSE1024.70000
08:4912.0726SSE1024.70000
08:5012.0726SSE1024.60000
08:5111.9726SSE1024.60000
08:5211.9726SSE1024.60000
08:5311.9726SSE1024.70000
08:5411.9726SSE1024.70000
08:5511.9726SSE1024.70000
08:5611.9736SSE1024.70000
08:5711.9736SSE1024.70000
08:5811.9736SSE1024.70000
08:5911.9736SSE1024.80000
09:0011.9736SSE1024.80000
09:0111.9736SSE1024.80000
09:0211.9736SSE1024.80000
09:0311.9736SSE1024.80000
09:0411.9736SSE1024.80000
09:0511.9736SSE1024.80000
09:0611.9736SSE1024.80000
09:0711.9736SSE1024.80000
09:0811.9736SSE1024.90000
09:0911.9736SSE1024.80000
09:1011.9736SSE1024.90000
09:1111.9736SSE1024.80000
09:1211.9736SSE1024.90000
09:1311.9736SSE1024.80000
09:1412.0736SSE1024.80000
09:1512.0736SSE1024.90000
09:1612.0736SSE1024.80000
09:1712.0736SSE1024.90000
09:1812.0736SSE1024.80000
09:1912.0736SSE1024.80000
09:2012.0736SSE1024.90000
09:2112.0736SSE1024.90000
09:2212.0736SSE1024.90000
09:2312.0736SSE1024.90000
09:2412.1736SSE1024.90000
09:2512.1736SSE1024.90000
09:2612.1736SSE1024.90000
09:2712.1736SSE1025.00000
09:2812.1736SSE1024.90000
09:2912.1736SSE1024.90000
09:3012.1736SSE1024.90000
09:3112.1736SSE1024.90000
09:3212.1736SSE1024.90000
09:3312.1736SSE1025.00000
09:3412.1736SSE1024.90000
09:3512.1736SSE1025.00000
09:3612.1736SSE1024.90000
09:3712.1736SSE1025.00000
09:3812.1736SSE1025.00000
09:3912.1736SSE1025.00000
09:4012.1736SSE1025.00000
09:4112.2736SSE1025.00000
09:4212.2736SSE1025.00000
09:4312.2736SSE1025.00000
09:4412.2736SSE1025.00000
09:4512.2736SSE1025.00000
09:4612.2736SSE1025.00000
09:4712.3736SSE1025.00000
09:4812.3736SSE1025.10000
09:4912.3736SSE1025.10000
09:5012.3736SSE1025.10000
09:5112.3736SSE1025.10000
09:5212.3736SSE1025.10000
09:5312.4736SSE1025.10000
09:5412.4736SSE1025.10000
09:5512.4736SSE1025.10000
09:5612.4736SSE1025.10000
09:5712.4736SSE1025.10000
09:5812.4736SSE1025.10000
09:5912.4736SSE1025.10000
10:0012.4736SSE1025.10000
10:0112.4736SSE1025.20000
10:0212.4736SSE1025.10000
10:0312.4736SSE1025.20000
10:0412.3736SSE1025.10000
10:0512.3736SSE1025.20000
10:0612.3736SSE1025.20000
10:0712.3736SSE1025.20000
10:0812.3736SSE1025.20000
10:0912.3736SSE1025.20000
10:1012.3736SSE1025.20000
10:1312.4746SSE1025.20000
10:1412.5746SSE1025.30000
10:1512.5736SSE1025.30000
10:1612.5736SSE1025.30000
10:1712.5736SSE1025.30000
10:1812.5736SSE1025.30000
10:1912.5736SSE1025.30000
10:2012.5736SSE1025.30000
10:2112.5736SSE1025.30000
10:2212.5736SSE1025.30000
10:2312.5736SSE1025.30000
10:2412.5736SSE1025.30000
10:2512.5736SSE1025.30000
10:2612.5736SSE1025.30000
10:2712.5736SSE1025.30000
10:2812.5736SSE1025.20000
10:2912.5736SSE1025.30000
10:3012.5736SSE1025.30000
10:3112.5736SSE1025.30000
10:3212.5736SSE1025.30000
10:3312.5736SSE1025.30000
10:3412.6736SSE1025.30000
10:3512.6736SSE1025.30000
10:3612.6736SSE1025.30000
10:3712.6736SSE1025.30000
10:3812.6736SSE1025.30000
10:3912.6736SSE1025.30000
10:4012.6736SSE1025.30000
10:4112.6736SSE1025.40000
10:4212.6736SSE1025.30000
10:4312.7736SSE1025.30000
10:4412.7736SSE1025.30000
10:4512.7736SSE1025.30000
10:4612.7736SSE1025.30000
10:4712.7736SSE1025.30000
10:4812.7726SSE1025.30000
10:4912.7726SSE1025.40000
10:5012.7726SSE1025.30000
10:5112.7726SSE1025.30000
10:5212.7726SSE1025.30000
10:5312.7726SSE1025.30000
10:5412.7726SSE1025.30000
10:5612.7726SSE1025.30000
10:5712.7726SSE1025.30000
10:5812.7726SSE1025.30000
10:5912.7726SSE1025.30000
11:0012.7726SSE1025.30000
11:0112.7726SSE1025.30000
11:0212.7726SSE1025.20000
11:0312.7726SSE1025.20000
11:0412.7726SSE1025.30000
11:0512.8726SSE1025.20000
11:0612.8726SSE1025.20000
11:0712.8726SSE1025.20000
11:0812.7726SSE1025.20000
11:0912.7726SSE1025.20000
11:1012.7716SSE1025.20000
11:1112.7716SSE1025.20000
11:1212.7716SSE1025.20000
11:1312.8716SSE1025.30000
11:1412.8716SSE1025.20000
11:1512.8716SSE1025.20000
11:1612.8716SSE1025.20000
11:1712.8716SSE1025.20000
11:1812.8716SSE1025.10000
11:1912.9716SSE1025.10000
11:2012.9716SSE1025.20000
11:2112.9716SSE1025.20000
11:2212.9716SSE1025.20000
11:2312.9716SSE1025.20000
11:2412.9716SSE1025.20000
11:2512.9716SSE1025.10000
11:2612.9716SSE1025.10000
11:2712.9716SSE1025.20000
11:2812.9716SSE1025.20000
11:2912.9716SSE1025.20000
11:3012.9716SSE1025.10000
11:3112.9716SSE1025.10000
11:3212.9716SSE1025.20000
11:3313.0716SSE1025.20000
11:3413.0716SSE1025.10000
11:3513.0716SSE1025.10000
11:3613.0716SSE1025.10000
11:3713.0716SSE1025.10000
11:3813.0716SSE1025.10000
11:3913.0706SSE1025.10000
11:4013.1706SSE1025.00000
11:4113.1706SSE1025.10000
11:4213.1706SSE1025.10000
11:4313.2706SSE1025.00000
11:4413.2706SSE1025.00000
11:4513.2706SSE1025.00000
11:4613.1706SSE1025.00000
11:4713.1696SSE1025.00000
11:4813.1696SSE1024.90000
11:4913.1706SSE1025.00000
11:5013.1706SSE1024.90000
11:5113.1706SSE1025.00000
11:5213.1696SSE1024.90000
11:5313.1696SSE1024.90000
11:5413.0696SSE1024.90000
11:5513.0696SSE1024.90000
11:5613.0696SSE1024.90000
11:5713.0696SSE1024.90000
11:5813.0696SSE1025.00000
11:5913.0696SSE1024.90000
12:0113.0696SSE1024.90000
12:0213.0696SSE1024.90000
12:0313.0696SSE1024.90000
12:0413.0696SSE1024.90000
12:0513.0696SSE1024.80000
12:0613.0696SSE1024.80000
12:0713.0696SSE1024.80000
12:0813.0696SSE1024.80000
12:0913.0696SSE1024.80000
12:1013.0696SSE1024.80000
12:1113.0696SSE1024.80000
12:1213.0696SSE1024.80000
12:1313.0696SSE1024.80000
12:1513.0696SSE1024.70000
12:1613.0696SSE1024.70000
12:1713.0696SSE1024.70000
12:1813.0696SSE1024.70000
12:1913.0696SSE1024.70000
12:2013.0696SSE1024.60000
12:2113.0696SSE1024.70000
12:2213.1696SSE1024.70000
12:2313.1696SSE1024.60000
12:2413.1696SSE1024.60000
12:2513.1696SSE1024.70000
12:2613.1696SSE1024.60000
12:2713.1696SSE1024.60000
12:2813.1696SSE1024.60000
12:2913.1696SSE1024.60000
12:3013.1696SSE1024.60000
12:3113.1696SSE1024.60000
12:3213.2696SSE1024.60000
12:3313.2696SSE1024.60000
12:3413.2696SSE1024.60000
12:3513.2686SSE1024.60000
12:3613.2686SSE1024.60000
12:3713.1686SSE1024.60000
12:3813.1696SSE1024.50000
12:3913.2696SSE1024.50000
12:4013.2696SSE1024.50000
12:4113.2696SSE1024.50000
12:4213.2696SSE1024.50000
12:4313.2686SSE1024.60000
12:4413.2686SSE1024.50000
12:4513.2686SSE1024.50000
12:4613.2686SSE1024.50000
12:4713.2686SSE1024.40000
12:4813.2686SSE1024.50000
12:4913.2686SSE1024.50000
12:5013.2686SSE1024.50000
12:5113.1686SSE1024.50000
12:5213.1686SSE1024.40000
12:5313.1686SSE1024.50000
12:5413.1686SSE1024.40000
12:5513.1686SSE1024.40000
12:5613.1686SSE1024.30000
12:5713.1686SSE1024.40000
12:5813.1686SSE1024.30000
12:5913.1686SSE1024.30000
13:0113.1686SSE1024.40000
13:0213.1686SSE1024.30000
13:0313.1686SSE1024.30000
13:0413.1686SSE1024.30000
13:0513.1686SSE1024.30000
13:0613.1686SSE1024.30000
13:0713.1686SSE1024.30000
13:0813.1686SSE1024.30000
13:0913.1686SSE1024.30000
13:1013.1686SSE1024.30000
13:1113.1686SSE1024.20000
13:1213.1686SSE1024.20000
13:1313.1686SSE1024.30000
13:1413.1686SSE1024.20000
13:1513.0686SSE1024.20000
13:1613.0686SSE1024.20000
13:1713.0686SSE1024.20000
13:1813.0686SSE1024.20000
13:1913.0686SSE1024.10000
13:2013.0686SSE1024.20000
13:2113.0686SSE1024.10000
13:2213.0686SSE1024.10000
13:2312.9686SSE1024.20000
13:2413.0686SSE1024.00000
13:2513.0686SSE1024.10000
13:2613.0686SSE1024.10000
13:2713.0686SSE1024.00000
13:2813.0686SSE1024.00000
13:2913.1686SSE1024.00000
13:3013.1686SSE1024.00000
13:3113.2686SSE1023.90000
13:3213.2686SSE1023.90000
13:3313.2686SSE1023.90000
13:3413.2686SSE1023.90000
13:3513.2686SSE1023.80000
13:3613.2686SSE1023.90000
13:3713.3686SSE1023.90000
13:3813.3686SSE1023.90000
13:3913.3686SSE1023.90000
13:4013.3686SSE1023.80000
13:4113.3686SSE1023.80000
13:4213.3676SSE1023.80000
13:4313.3676SSE1023.80000
13:4413.3676SSE1023.80000
13:4513.3676SSE1023.90000
13:4613.4676SSE1023.80000
13:4713.4676SSE1023.80000
13:4813.3676SSE1023.80000
13:4913.3676SSE1023.80000
13:5013.3676SSE1023.80000
13:5113.3676SSE1023.70000
13:5213.3676SSE1023.70000
13:5313.3676SSE1023.70000
13:5413.3676SSE1023.80000
13:5513.2676SSE1023.70000
13:5613.2676SSE1023.70000
13:5713.2676SSE1023.80000
13:5813.2676SSE1023.80000
13:5913.1676SSE1023.80000
14:0013.2676SSE1023.80000
14:0113.2676SSE1023.70000
14:0213.2676SSE1023.80000
14:0313.3676SSE1023.70000
14:0413.3676SSE1023.70000
14:0513.3676SSE1023.70000
14:0613.3676SSE1023.80000
14:0713.3676SSE1023.70000
14:0813.3676SSE1023.70000
14:0913.3676SSE1023.80000
14:1013.4676SSE1023.80000
14:1113.4676SSE1023.80000
14:1213.4676SSE1023.80000
14:1313.5676SSE1023.80000
14:1413.5676SSE1023.90000
14:1813.5676SSE1023.80000
14:1913.6666SSE1023.90000
14:2013.5666SSE1023.90000
14:2113.5666SSE1023.90000
14:2213.5656SSE1023.90000
14:2313.5666SSE1023.90000
14:2413.4666SSE1023.90000
14:2513.4666SSE1023.80000
14:2613.4666SSE1023.90000
14:2713.4666SSE1023.90000
14:2813.4666SSE1023.90000
14:2913.4666SSE1023.80000
14:3013.4666SSE1023.80000
14:3113.4666SSE1023.90000
14:3213.4666SSE1023.80000
14:3313.4666SSE1023.90000
14:3413.4666SSE1023.90000
14:3513.4666SSE1023.90000
14:3613.4666SSE1023.90000
14:3713.3666SSE1023.80000
14:3813.3666SSE1023.90000
14:3913.3666SSE1024.00000
14:4013.3656SSE1023.90000
14:4113.3666SSE1023.90000
14:4213.3656SSE1023.80000
14:4313.3656SSE1023.90000
14:4413.2656SSE1023.90000
14:4513.2666SSE1023.80000
14:4613.2666SSE1023.90000
14:4713.2666SSE1023.80000
14:4813.2666SSE1023.80000
14:4913.2656SSE1023.80000
14:5013.2666SSE1023.80000
14:5113.2666SSE1023.70000
14:5213.2666SSE1023.80000
14:5313.2666SSE1023.80000
14:5413.2666SSE1023.80000
14:5513.2666SSE1023.80000
14:5613.2666SSE1023.80000
14:5713.2666SSE1023.80000
14:5813.2666SSE1023.80000
14:5913.2666SSE1023.80000
15:0113.2666SSE1023.80000
15:0213.2666SSE1023.80000
15:0313.2666SSE1023.80000
15:0413.2666SSE1023.70000
15:0513.2666SSE1023.80000
15:0613.2666SSE1023.80000
15:0713.2666SSE1023.80000
15:0813.2666SSE1023.90000
15:0913.2666SSE1023.90000
15:1013.1656SSE1023.80000
15:1113.1666SSE1023.80000
15:1213.1666SSE1023.80000
15:1313.1666SSE1023.80000
15:1413.1666SSE1023.80000
15:1513.1666SSE1023.80000
15:1613.2666SSE1023.70000
15:1713.2666SSE1023.80000
15:1813.2666SSE1023.80000
15:1913.2666SSE1023.80000
15:2013.2666SSE1023.80000
15:2113.2666SSE1023.70000
15:2213.1666SSE1023.80000
15:2313.1666SSE1023.80000
15:2413.1666SSE1023.80000
15:2513.1666SSE1023.80000
15:2613.1666SSE1023.80000
15:2713.1666SSE1023.80000
15:2813.1666SSE1023.80000
15:2913.0666SSE1023.90000
15:3013.0666SSE1023.80000
15:3113.0666SSE1023.90000
15:3213.0666SSE1023.90000
15:3313.0666SSE1023.80000
15:3413.0666SSE1023.80000
15:3513.0666SSE1023.80000
15:3613.0666SSE1023.80000
15:3713.0666SSE1023.70000
15:3813.0666SSE1023.80000
15:3913.0666SSE1023.70000
15:4013.0666SSE1023.70000
15:4113.0666SSE1023.80000
15:4213.0666SSE1023.70000
15:4312.9666SSE1023.80000
15:4712.9676SSE1023.70000
15:4812.9676SSE1023.70000
15:4912.9676SSE1023.70000
15:5012.9676SSE1023.70000
15:5112.9676SSE1023.70000
15:5212.9676SSE1023.60000
15:5312.9676SSE1023.70000
15:5412.9676SSE1023.70000
15:5512.9676SSE1023.70000
15:5612.9676SSE1023.60000
15:5712.9676SSE1023.60000
15:5812.9676SSE1023.70000
15:5912.9676SSE1023.60000
16:0012.8676SSE1023.60000
16:0112.8676SSE1023.50000
16:0212.8676SSE1023.50000
16:0312.9676SSE1023.50000
16:0412.9676SSE1023.60000
16:0512.9676SSE1023.60000
16:0612.9676SSE1023.60000
16:0712.9676SSE1023.60000
16:0812.9676SSE1023.60000
16:0912.9676SSE1023.60000
16:1012.9676SSE1023.60000
16:1112.9676SSE1023.60000
16:1212.9676SSE1023.60000
16:1312.9676SSE1023.60000
16:1412.9676SSE1023.70000
16:1512.9676SSE1023.70000
16:1612.9676SSE1023.70000
16:1712.8676SSE1023.70000
16:1812.8676SSE1023.70000
16:1912.8676SSE1023.70000
16:2012.8676SSE1023.70000
16:2112.8676SSE1023.70000
16:2212.8676SSE1023.70000
16:2312.8676SSE1023.70000
16:2412.8676SSE1023.70000
16:2512.9676SSE1023.70000
16:2612.8676SSE1023.80000
16:2712.8676SSE1023.70000
16:2812.8676SSE1023.70000
16:2912.8676SSE1023.80000
16:3012.8676SSE1023.70000
16:3112.7676SSE1023.70000
16:3212.7676SSE1023.70000
16:3312.7676SSE1023.70000
16:3412.6676SSE1023.80000
16:3512.6686SSE1023.80000
16:3612.6686SSE1023.70000
16:3712.6686SSE1023.80000
16:3812.6686SSE1023.80000
16:3912.5686SSE1023.80000
16:4012.5686SSE1023.80000
16:4112.5686SSE1023.80000
16:4212.5686SSE1023.70000
16:4312.5686SSE1023.80000
16:4412.4686SSE1023.80000
16:4512.4686SSE1023.80000
16:4612.4686SSE1023.80000
16:4712.4686SSE1023.80000
16:4812.4686SSE1023.90000
16:4912.4686SSE1023.90000
16:5012.4686SSE1023.90000
16:5112.4686SSE1023.80000
16:5212.4686SSE1023.80000
16:5312.3696SSE1023.80000
16:5412.3696SSE1023.80000
16:5512.3696SSE1023.80000
16:5612.3696SSE1023.80000
16:5712.3696SSE1023.80000
16:5912.3696SSE1023.90000
17:0212.2696SSE1023.90000
17:0412.2696SSE1023.80000
17:0512.2696SSE1023.80000
17:0612.2696SSE1023.80000
17:0812.1696SSE1023.80000
17:0912.1696SSE1023.80000
17:1012.1696SSE1023.80000
17:1112.1706SSE1023.80000
17:1212.1706SSE1023.80000
17:1312.1706SSE1023.80000
17:1412.1706SSE1023.90000
17:1612.1706SSE1023.90000
17:1712.1706SSE1024.00000
17:1812.1706SSE1024.00000
17:1912.1706SSE1023.90000
17:2012.1706SSE1024.00000
17:2112.1706SSE1023.90000
17:2212.1706SSE1023.90000
17:2312.1706SSE1024.00000
17:2412.1706SSE1023.90000
17:2512.1706SSE1023.90000
17:2612.1706SSE1024.00000
17:2712.1706SSE1023.90000
17:2812.1706SSE1023.90000
17:3012.1706SSE1024.00000
17:3212.1706SSE1024.00000
17:3312.1706SSE1024.00000
17:3412.1706SSE1024.00000
17:3512.1706SSE1024.10000
17:3612.1706SSE1024.00000
17:3712.1706SSE1024.10000
17:3812.1706SSE1024.00000
17:3912.1706SSE1024.00000
17:4012.1716SSE1024.10000
17:4112.1716SSE1024.10000
17:4212.1716SSE1024.10000
17:4312.1716SSE1024.20000
17:4412.1716SSE1024.20000
17:4512.1716SSE1024.20000
17:4612.1716SSE1024.20000
17:4712.1716SSE1024.20000
17:4812.1716SSE1024.20000
17:4912.1716SSE1024.20000
17:5012.1716SSE1024.20000
17:5112.1716SSE1024.20000
17:5212.1716SSE1024.20000
17:5312.2716SSE1024.20000
17:5412.1716SSE1024.20000
17:5512.2716SSE1024.20000
17:5612.2716SSE1024.20000
17:5712.2716SSE1024.20000
17:5812.2716SSE1024.20000
17:5912.2716SSE1024.20000
18:0212.2716SSE1024.20000
18:0312.2716SSE1024.10000
18:0412.2716SSE1024.20000
18:0512.2716SSE1024.10000
18:0612.2716SSE1024.10000
18:0712.2716SSE1024.10000
18:0812.2716SSE1024.10000
18:0912.2716SSE1024.10000
18:1012.2716SSE1024.20000
18:1112.2716SSE1024.10000
18:1212.2716SSE1024.10000
18:1312.2716SSE1024.10000
18:1412.2716SSE1024.20000
18:1512.2716SSE1024.10000
18:1612.2716SSE1024.20000
18:1712.2716SSE1024.10000
18:1812.2716SSE1024.10000
18:1912.2716SSE1024.10000
18:2012.2716SSE1024.10000
18:2212.2716SSE1024.20000
18:2312.2716SSE1024.20000
18:2412.2716SSE1024.20000
18:2512.2716SSE1024.20000
18:2612.2716SSE1024.20000
18:2712.2716SSE1024.20000
18:2812.3716SSE1024.20000
18:2912.3716SSE1024.20000
18:3012.3716SSE1024.20000
18:3112.3716SSE1024.20000
18:3212.3716SSE1024.30000
18:3312.3716SSE1024.30000
18:3412.3716SSE1024.30000
18:3512.3716SSE1024.30000
18:3612.3716SSE1024.30000
18:3712.3716SSE1024.20000
18:3812.3716SSE1024.30000
18:3912.3716SSE1024.30000
18:4012.3716SSE1024.30000
18:4112.3716SSE1024.30000
18:4212.3716SSE1024.30000
18:4312.2716SSE1024.30000
18:4412.2716SSE1024.40000
18:4512.2716SSE1024.30000
18:4612.2716SSE1024.40000
18:4712.2716SSE1024.40000
18:4812.2716SSE1024.30000
18:4912.3716SSE1024.40000
18:5012.3716SSE1024.40000
18:5112.3716SSE1024.30000
18:5212.3716SSE1024.30000
18:5312.3716SSE1024.20000
18:5412.3716SSE1024.30000
18:5512.3716SSE1024.30000
18:5612.3716SSE1024.30000
18:5712.3716SSE1024.30000
18:5812.3716SSE1024.30000
18:5912.3716SSE1024.30000
19:0012.3716SSE1024.30000
19:0112.3716SSE1024.30000
19:0212.3726SSE1024.30000
19:0312.3726SSE1024.30000
19:0412.3726SSE1024.30000
19:0512.3726SSE1024.30000
19:0612.3726SSE1024.40000
19:0712.3726SSE1024.30000
19:0812.3726SSE1024.40000
19:0912.3726SSE1024.40000
19:1012.3726SSE1024.40000
19:1112.3726SSE1024.40000
19:1212.3726SSE1024.40000
19:1312.3726SSE1024.40000
19:1412.4726SSE1024.30000
19:1512.4726SSE1024.40000
19:1612.4726SSE1024.50000
19:1712.4726SSE1024.40000
19:1812.4726SSE1024.40000
19:1912.4726SSE1024.40000
19:2112.4726SSE1024.50000
19:2212.4726SSE1024.50000
19:2312.3726SSE1024.50000
19:2412.3726SSE1024.50000
19:2512.3726SSE1024.40000
19:2612.4726SSE1024.40000
19:2712.4726SSE1024.50000
19:2812.4726SSE1024.50000
19:2912.4726SSE1024.50000
19:3012.4726SSE1024.50000
19:3112.4726SSE1024.50000
19:3212.4726SSE1024.50000
19:3312.4726SSE1024.50000
19:3412.4726SSE1024.50000
19:3512.4726SSE1024.50000
19:3612.4726SSE1024.50000
19:3712.4726SSE1024.50000
19:3812.4726SSE1024.50000
19:3912.4726SSE1024.50000
19:4012.4726SSE1024.50000
19:4112.4726SSE1024.50000
19:4212.4726SSE1024.50000
19:4312.4726SSE1024.50000
19:4412.4726SSE1024.50000
19:4512.4726SSE1024.40000
19:4612.4726SSE1024.40000
19:4712.4726SSE1024.50000
19:4812.4726SSE1024.50000
19:4912.4726SSE1024.50000
19:5012.4726SSE1024.50000
19:5112.4726SSE1024.50000
19:5212.4726SSE1024.50000
19:5312.4726SSE1024.50000
19:5412.4726SSE1024.60000
19:5512.4726SSE1024.40000
19:5612.4726SSE1024.50000
19:5712.4726SSE1024.60000
19:5812.4726SSE1024.50000
19:5912.4726SSE1024.50000
20:0012.4726SSE1024.50000
20:0112.4726SSE1024.60000
20:0212.4726SSE1024.50000
20:0312.4726SSE1024.50000
20:0412.4726SSE1024.50000
20:0512.4726SSE1024.50000
20:0612.4726SSE1024.50000
20:0712.4726SSE1024.50000
20:0812.4726SSE1024.50000
20:0912.4726SSE1024.60000
20:1012.4726SSE1024.50000
20:1112.3726SSE1024.50000
20:1212.3726SSE1024.60000
20:1312.3726SSE1024.50000
20:1412.4726SSE1024.60000
20:1512.4726SSE1024.60000
20:1612.4726SSE1024.50000
20:1712.4726SSE1024.60000
20:1812.4726SSE1024.60000
20:1912.4726SSE1024.70000
20:2012.3726SSE1024.60000
20:2112.3726SSE1024.60000
20:2212.3726SSE1024.70000
20:2312.3726SSE1024.60000
20:2412.3726SSE1024.60000
20:2512.2726SSE1024.50000
20:2612.2726SSE1024.60000
20:2712.2726SSE1024.60000
20:2812.2726SSE1024.60000
20:2912.2726SSE1024.60000
20:3012.2726SSE1024.60000
20:3112.2726SSE1024.60000
20:3212.2726SSE1024.60000
20:3312.2726SSE1024.60000
20:3412.2726SSE1024.60000
20:3512.2726SSE1024.60000
20:3612.3726SSE1024.60000
20:3712.3726SSE1024.60000
20:3812.3726SSE1024.60000
20:3912.3726SSE1024.60000
20:4112.3716SSE1024.60000
20:4212.3716SSE1024.60000
20:4312.4716SSE1024.60000
20:4412.4716SSE1024.60000
20:4512.5716SSE1024.70000
20:4612.5716SSE1024.70000
20:4712.4716SSE1024.60000
20:4812.4716SSE1024.60000
20:4912.4716SSE1024.70000
20:5012.4716SSE1024.70000
20:5112.5716SSE1024.70000
20:5212.5716SSE1024.70000
20:5312.5716SSE1024.80000
20:5412.5716SSE1024.70000
20:5512.5716SSE1024.70000
20:5612.5716SSE1024.70000
20:5712.5716SSE1024.70000
20:5812.5716SSE1024.70000
20:5912.5716SSE1024.70000
21:0012.5716SSE1024.70000
21:0112.5716SSE1024.70000
21:0212.5716SSE1024.70000
21:0312.5716SSE1024.70000
21:0412.5716SSE1024.70000
21:0512.5716SSE1024.70000
21:0612.6716SSE1024.70000
21:0712.6716SSE1024.70000
21:0812.6716SSE1024.70000
21:0912.6706SSE1024.70000
21:1012.6706SSE1024.70000
21:1112.6706SSE1024.70000
21:1212.6706SSE1024.60000
21:1312.6706SSE1024.60000
21:1412.6706SSE1024.70000
21:1512.6706SSE1024.60000
21:1612.6706SSE1024.70000
21:1712.6706SSE1024.60000
21:1812.6706SSE1024.70000
21:1912.6706SSE1024.60000
21:2012.6706SSE1024.60000
21:2112.6706SSE1024.60000
21:2312.6706SSE1024.60000
21:2412.6706SSE1024.60000
21:2512.6706SSE1024.60000
21:2612.6706SSE1024.60000
21:2712.6706SSE1024.50000
21:2812.6706SSE1024.50000
21:2912.6706SSE1024.60000
21:3012.6706SSE1024.50000
21:3112.6706SSE1024.50000
21:3212.6706SSE1024.50000
21:3312.6706SSE1024.50000
21:3412.6706SSE1024.60000
21:3512.6706SSE1024.50000
21:3612.6706SSE1024.50000
21:3712.5706SSE1024.60000
21:3812.5706SSE1024.60000
21:3912.5706SSE1024.60000
21:4012.5706SSE1024.50000
21:4112.5706SSE1024.60000
21:4212.5706SSE1024.50000
21:4312.5706SSE1024.50000
21:4412.4706SSE1024.60000
21:4512.4706SSE1024.50000
21:4612.4706SSE1024.50000
21:4712.4706SSE1024.50000
21:4812.4706SSE1024.50000
21:4912.4706SSE1024.50000
21:5012.4706SSE1024.50000
21:5112.4706SSE1024.50000
21:5212.4706SSE1024.50000
21:5312.4706SSE1024.50000
21:5412.4706SSE1024.50000
21:5512.4706SSE1024.50000
21:5612.4706SSE1024.60000
21:5712.4706SSE1024.50000
21:5812.4706SSE1024.50000
21:5912.4706SSE1024.60000
22:0012.4706SSE1024.50000
22:0112.4706SSE1024.60000
22:0212.4706SSE1024.50000
22:0312.5696SSE1024.50000
22:0412.5696SSE1024.50000
22:0512.5696SSE1024.50000
22:0612.5696SSE1024.50000
22:0712.5696SSE1024.50000
22:0812.5696SSE1024.50000
22:0912.5696SSE1024.50000
22:1012.5696SSE1024.40000
22:1112.5696SSE1024.50000
22:1212.5696SSE1024.50000
22:1312.4696SSE1024.50000
22:1412.4696SSE1024.50000
22:1512.5696SSE1024.50000
22:1612.5696SSE1024.50000
22:1712.4696SSE1024.50000
22:1812.4696SSE1024.50000
22:1912.4696SSE1024.50000
22:2012.4696SSE1024.60000
22:2112.4696SSE1024.50000
22:2212.4696SSE1024.50000
22:2312.4696SSE1024.50000
22:2412.4696SSE1024.40000
22:2512.4696SSE1024.40000
22:2612.4696SSE1024.40000
22:2712.4696SSE1024.40000
22:2812.4696SSE1024.60000
22:2912.4696SSE1024.50000
22:3012.4696SSE1024.50000
22:3112.4696SSE1024.50000
22:3212.4696SSE1024.50000
22:3312.4696SSE1024.60000
22:3412.4696SSE1024.60000
22:3512.4696SSE1024.50000
22:3612.4696SSE1024.60000
22:3712.4696SSE1024.60000
22:3812.4696SSE1024.60000
22:3912.4696SSE1024.50000
22:4012.4686SSE1024.50000
22:4112.4686SSE1024.60000
22:4212.3686SSE1024.50000
22:4312.3686SSE1024.60000
22:4412.3686SSE1024.50000
22:4512.4686SSE1024.50000
22:4612.4686SSE1024.50000
22:4712.4686SSE1024.50000
22:4812.4686SSE1024.50000
22:4912.4686SSE1024.50000
22:5012.4686SSE1024.40000
22:5112.4686SSE1024.50000
22:5212.4686SSE1024.50000
22:5312.4686SSE1024.40000
22:5412.4676SSE1024.50000
22:5512.3676SSE1024.40000
22:5612.3676SSE1024.40000
22:5712.3676SSE1024.40000
22:5812.3676SSE1024.50000
22:5912.3676SSE1024.40000
23:0012.3676SSE1024.40000
23:0112.3676SSE1024.50000
23:0212.3676SSE1024.50000
23:0312.3676SSE1024.50000
23:0412.3676SSE1024.50000
23:0512.3676SSE1024.50000
23:0612.4676SSE1024.50000
23:0712.4676SSE1024.50000
23:0812.4676SSE1024.50000
23:0912.4676SSE1024.50000
23:1012.4676SSE1024.50000
23:1112.4676SSE1024.50000
23:1212.4676SSE1024.40000
23:1312.4676SSE1024.50000
23:1412.4676SSE1024.50000
23:1512.3676SSE1024.50000
23:1612.3676SSE1024.50000
23:1712.3676SSE1024.50000
23:1812.3666SSE1024.50000
23:1912.3666SSE1024.50000
23:2012.3666SSE1024.50000
23:2112.3666SSE1024.50000
23:2212.3666SSE1024.60000
23:3112.3666SSE1024.50000
23:3212.3666SSE1024.50000
23:3312.3666SSE1024.50000
23:3412.3666SSE1024.50000
23:3512.3666SSE1024.50000
23:3612.3666SSE1024.50000
23:3712.3666SSE1024.50000
23:3812.3666SSE1024.50000
23:3912.3666SSE1024.50000
23:4012.3666SSE1024.40000
23:4112.3666SSE1024.40000
23:4212.3666SSE1024.40000
23:4312.3666SSE1024.40000
23:4412.3666SSE1024.40000
23:4512.3666SSE1024.40000
23:4612.3666SSE1024.40000
23:4712.3666SSE1024.40000
23:4812.3666SSE1024.40000
23:4912.3666SSE1024.50000
23:5012.3666SSE1024.40000
23:5112.3666SSE1024.30000
23:5212.3666SSE1024.30000
23:5312.3666SSE1024.40000
23:5412.2666SSE1024.40000
23:5512.2666SSE1024.30000
23:5612.2666SSE1024.30000
23:5712.2666SSE1024.30000
23:5812.2666SSE1024.30000
23:5912.2666SSE1024.20000
Estremi Min10.7650-1024.20000
Estremi Max13.6740-1024.30000
Medie/TOT12.270.56-1024.50
Minime10.7656-1023.5-
Massime13.6746SSE1025.4-