DATO

Medie/TOT11.378.66-1025.20
Minime9.5706-1023.9-
Massime14.4846SSE1026.6-

ORARIO

00:0110.3836SSE1024.50000
00:0210.3836SSE1024.60000
00:0310.2836SSE1024.60000
00:0410.2846SSE1024.60000
00:0510.2846SSE1024.60000
00:0610.2846SSE1024.60000
00:0710.2846SSE1024.60000
00:0810.2846SSE1024.60000
00:0910.2846SSE1024.60000
00:1010.2846SSE1024.50000
00:1110.2846SSE1024.50000
00:1210.2846SSE1024.60000
00:1310.2846SSE1024.60000
00:1410.2846SSE1024.60000
00:1510.2846SSE1024.60000
00:1610.2846SSE1024.60000
00:1710.2846SSE1024.60000
00:1810.2846SSE1024.60000
00:1910.2846SSE1024.50000
00:2010.2846SSE1024.50000
00:2110.2846SSE1024.50000
00:2210.2836SSE1024.60000
00:2310.2836SSE1024.50000
00:2410.2846SSE1024.60000
00:2510.2846SSE1024.50000
00:2610.2846SSE1024.50000
00:2710.2846SSE1024.50000
00:2810.3846SSE1024.50000
00:2910.3846SSE1024.60000
00:3010.3846SSE1024.50000
00:3110.3836SSE1024.50000
00:3210.3836SSE1024.50000
00:3310.3836SSE1024.50000
00:3410.2836SSE1024.50000
00:3510.2836SSE1024.50000
00:3610.2836SSE1024.50000
00:3710.2836SSE1024.50000
00:3810.2846SSE1024.50000
00:3910.2846SSE1024.40000
00:4010.3836SSE1024.40000
00:4110.3836SSE1024.40000
00:4210.3836SSE1024.50000
00:4410.3846SSE1024.40000
00:4510.3836SSE1024.40000
00:4610.3836SSE1024.40000
00:4710.3836SSE1024.50000
00:4810.3836SSE1024.30000
00:4910.4836SSE1024.40000
00:5010.4836SSE1024.40000
00:5110.3836SSE1024.40000
00:5210.3836SSE1024.50000
00:5310.4846SSE1024.50000
00:5410.4836SSE1024.50000
00:5510.4846SSE1024.40000
00:5610.4836SSE1024.40000
00:5710.5836SSE1024.40000
00:5810.5836SSE1024.40000
00:5910.4836SSE1024.40000
01:0010.4836SSE1024.40000
01:0110.4836SSE1024.40000
01:0210.4836SSE1024.40000
01:0310.3836SSE1024.40000
01:0410.3836SSE1024.40000
01:0510.3836SSE1024.40000
01:0610.3836SSE1024.50000
01:0710.3836SSE1024.40000
01:0810.3836SSE1024.40000
01:0910.3836SSE1024.40000
01:1010.3846SSE1024.40000
01:1110.4836SSE1024.40000
01:1210.4836SSE1024.40000
01:1310.4836SSE1024.40000
01:1410.4836SSE1024.40000
01:1510.4836SSE1024.40000
01:1610.3836SSE1024.40000
01:1710.3836SSE1024.40000
01:1810.3836SSE1024.40000
01:1910.3836SSE1024.40000
01:2010.3846SSE1024.40000
01:2110.3846SSE1024.40000
01:2210.4846SSE1024.40000
01:2310.4846SSE1024.40000
01:2410.3836SSE1024.40000
01:2510.3836SSE1024.40000
01:2610.3836SSE1024.40000
01:2710.3836SSE1024.40000
01:2810.2836SSE1024.40000
01:2910.2836SSE1024.40000
01:3010.2836SSE1024.40000
01:3110.2836SSE1024.40000
01:3210.2836SSE1024.50000
01:3310.2836SSE1024.40000
01:3410.2846SSE1024.40000
01:3510.3846SSE1024.30000
01:3610.3846SSE1024.40000
01:3710.3846SSE1024.40000
01:3810.3846SSE1024.40000
01:3910.3836SSE1024.40000
01:4010.3836SSE1024.40000
01:4110.3836SSE1024.40000
01:4210.3836SSE1024.40000
01:4310.3846SSE1024.40000
01:4410.3846SSE1024.40000
01:4510.4846SSE1024.30000
01:4610.4846SSE1024.30000
01:4710.5846SSE1024.40000
01:4810.5846SSE1024.40000
01:4910.5836SSE1024.40000
01:5010.4836SSE1024.30000
01:5110.4836SSE1024.40000
01:5210.4836SSE1024.40000
01:5310.4836SSE1024.30000
01:5410.4836SSE1024.30000
01:5510.4836SSE1024.30000
01:5610.4846SSE1024.30000
01:5710.4846SSE1024.30000
01:5810.4846SSE1024.40000
01:5910.4846SSE1024.40000
02:0010.4846SSE1024.40000
02:0210.4836SSE1024.40000
02:0310.4836SSE1024.30000
02:0410.4846SSE1024.30000
02:0510.4846SSE1024.40000
02:0610.5846SSE1024.40000
02:0710.5846SSE1024.30000
02:0810.5846SSE1024.40000
02:0910.5836SSE1024.30000
02:1010.5836SSE1024.40000
02:1110.5836SSE1024.40000
02:1210.5836SSE1024.30000
02:1310.5846SSE1024.40000
02:1410.6846SSE1024.40000
02:1510.6836SSE1024.40000
02:1610.6836SSE1024.40000
02:1710.6836SSE1024.40000
02:1810.6836SSE1024.40000
02:1910.6836SSE1024.40000
02:2010.6836SSE1024.40000
02:2110.6836SSE1024.40000
02:2210.6836SSE1024.30000
02:2310.6836SSE1024.40000
02:2410.6836SSE1024.40000
02:2510.6836SSE1024.40000
02:2610.6836SSE1024.40000
02:2710.6836SSE1024.40000
02:2810.6836SSE1024.40000
02:2910.6836SSE1024.30000
02:3010.6836SSE1024.40000
02:3110.6836SSE1024.40000
02:3210.6836SSE1024.40000
02:3310.6836SSE1024.40000
02:3410.6836SSE1024.40000
02:3510.6836SSE1024.40000
02:3610.6836SSE1024.40000
02:3710.6836SSE1024.40000
02:3810.6836SSE1024.40000
02:3910.5836SSE1024.40000
02:4010.5836SSE1024.40000
02:4110.5836SSE1024.40000
02:4210.5836SSE1024.40000
02:4310.5836SSE1024.30000
02:4410.5836SSE1024.40000
02:4510.5836SSE1024.30000
02:4610.6836SSE1024.30000
02:4710.6836SSE1024.30000
02:4810.6836SSE1024.30000
02:4910.6836SSE1024.30000
02:5010.6836SSE1024.30000
02:5110.6836SSE1024.30000
02:5210.7836SSE1024.30000
02:5310.8836SSE1024.30000
02:5410.8836SSE1024.20000
02:5510.9836SSE1024.30000
02:5610.9836SSE1024.30000
02:5710.9826SSE1024.20000
02:5810.8826SSE1024.30000
02:5910.8826SSE1024.20000
03:0010.7826SSE1024.30000
03:0110.7826SSE1024.20000
03:0210.7826SSE1024.20000
03:0310.7836SSE1024.20000
03:0410.7826SSE1024.30000
03:0510.6826SSE1024.20000
03:0610.6826SSE1024.20000
03:0710.6826SSE1024.20000
03:0810.6826SSE1024.20000
03:0910.6826SSE1024.20000
03:1010.6836SSE1024.20000
03:1110.6836SSE1024.20000
03:1310.5826SSE1024.20000
03:1410.5826SSE1024.20000
03:1510.5826SSE1024.20000
03:1610.5826SSE1024.20000
03:1710.5826SSE1024.20000
03:1810.5826SSE1024.20000
03:1910.5826SSE1024.10000
03:2010.5826SSE1024.20000
03:2110.5826SSE1024.20000
03:2210.5826SSE1024.20000
03:2310.4826SSE1024.10000
03:2410.4826SSE1024.10000
03:2510.4826SSE1024.10000
03:2610.4826SSE1024.10000
03:2710.4836SSE1024.10000
03:2810.4836SSE1024.10000
03:2910.4836SSE1024.20000
03:3010.5826SSE1024.20000
03:3110.4826SSE1024.20000
03:3210.4826SSE1024.20000
03:3310.4826SSE1024.20000
03:3410.4826SSE1024.20000
03:3510.3826SSE1024.20000
03:3610.3826SSE1024.20000
03:3710.3826SSE1024.20000
03:3810.3826SSE1024.20000
03:3910.3826SSE1024.20000
03:4010.3826SSE1024.20000
03:4110.3826SSE1024.20000
03:4210.2826SSE1024.20000
03:4310.2826SSE1024.10000
03:4410.2826SSE1024.20000
03:4510.2826SSE1024.20000
03:4610.2826SSE1024.10000
03:4710.1826SSE1024.10000
03:4810.1826SSE1024.10000
03:4910.1826SSE1024.10000
03:5010.1826SSE1024.10000
03:5110.1826SSE1024.10000
03:5210.1826SSE1024.10000
03:5310.1826SSE1024.20000
03:5410.1826SSE1024.20000
03:5510.1826SSE1024.20000
03:5610.1826SSE1024.10000
03:5710.1826SSE1024.10000
03:5810.1826SSE1024.10000
03:5910.1826SSE1024.10000
04:0010.1826SSE1024.10000
04:0110.1836SSE1024.10000
04:0410.2826SSE1024.10000
04:0510.1826SSE1024.20000
04:0610.1826SSE1024.20000
04:0710.1826SSE1024.10000
04:0810.2826SSE1024.20000
04:0910.2826SSE1024.10000
04:1010.2826SSE1024.20000
04:1110.2826SSE1024.20000
04:1210.2826SSE1024.20000
04:1310.3826SSE1024.20000
04:1410.3826SSE1024.20000
04:1510.3826SSE1024.10000
04:1610.3826SSE1024.30000
04:1710.3826SSE1024.20000
04:1810.3826SSE1024.20000
04:1910.2826SSE1024.10000
04:2110.2826SSE1024.10000
04:2210.2826SSE1024.10000
04:2310.2826SSE1024.10000
04:2410.2826SSE1024.10000
04:2510.2826SSE1024.20000
04:2610.2826SSE1024.20000
04:2710.2826SSE1024.10000
04:2810.2826SSE1024.10000
04:2910.2826SSE1024.10000
04:3010.2826SSE1024.10000
04:3110.2826SSE1024.10000
04:3210.2826SSE1024.10000
04:3310.2826SSE1024.00000
04:3410.2826SSE1024.00000
04:3510.2826SSE1024.00000
04:3610.2826SSE1024.00000
04:3710.2826SSE1024.10000
04:3810.2826SSE1024.00000
04:3910.2826SSE1024.00000
04:4010.2826SSE1024.00000
04:4110.1826SSE1024.00000
04:4210.1826SSE1024.00000
04:4310.1826SSE1024.00000
04:4410.0826SSE1024.00000
04:4510.0826SSE1024.00000
04:4610.0826SSE1024.00000
04:4710.0826SSE1024.00000
04:489.9826SSE1024.00000
04:499.9826SSE1024.00000
04:509.9826SSE1024.00000
04:519.9826SSE1023.90000
04:529.9826SSE1024.00000
04:539.9826SSE1024.00000
04:549.9826SSE1024.00000
04:559.9826SSE1024.00000
04:569.8826SSE1024.00000
04:579.8826SSE1024.00000
04:589.7826SSE1024.10000
04:599.7826SSE1024.00000
05:009.7826SSE1024.00000
05:019.6826SSE1024.00000
05:029.6826SSE1024.00000
05:039.6826SSE1024.00000
05:049.6826SSE1024.00000
05:059.6826SSE1024.00000
05:069.6826SSE1024.00000
05:079.7826SSE1024.00000
05:089.7826SSE1024.10000
05:099.7826SSE1024.10000
05:109.7826SSE1024.10000
05:119.7826SSE1024.20000
05:129.6826SSE1024.00000
05:139.6826SSE1024.10000
05:149.6826SSE1024.10000
05:159.6826SSE1024.10000
05:169.6826SSE1024.10000
05:179.6826SSE1024.20000
05:189.6826SSE1024.20000
05:199.6826SSE1024.20000
05:209.6826SSE1024.10000
05:219.6826SSE1024.10000
05:229.6826SSE1024.20000
05:239.6826SSE1024.20000
05:249.6826SSE1024.20000
05:259.6826SSE1024.20000
05:269.6826SSE1024.20000
05:279.5826SSE1024.20000
05:289.5826SSE1024.20000
05:299.5826SSE1024.20000
05:309.5826SSE1024.20000
05:319.5826SSE1024.30000
05:329.5826SSE1024.30000
05:339.5826SSE1024.20000
05:349.6826SSE1024.20000
05:359.6826SSE1024.20000
05:369.6826SSE1024.20000
05:379.7826SSE1024.20000
05:389.7826SSE1024.20000
05:399.8826SSE1024.20000
05:409.8826SSE1024.20000
05:419.8826SSE1024.20000
05:429.8826SSE1024.30000
05:439.8826SSE1024.20000
05:449.8826SSE1024.20000
05:459.9826SSE1024.30000
05:469.9826SSE1024.20000
05:4810.0826SSE1024.30000
05:4910.0826SSE1024.30000
05:5010.0826SSE1024.30000
05:5110.0826SSE1024.30000
05:529.9826SSE1024.30000
05:539.9826SSE1024.30000
05:5410.0826SSE1024.40000
05:5510.0826SSE1024.30000
05:5610.0826SSE1024.30000
05:5710.1826SSE1024.30000
05:5810.1826SSE1024.40000
05:5910.2826SSE1024.30000
06:0010.2826SSE1024.40000
06:0110.2826SSE1024.40000
06:0210.1826SSE1024.40000
06:0310.1826SSE1024.40000
06:0510.1826SSE1024.50000
06:0610.1826SSE1024.40000
06:0710.1826SSE1024.50000
06:0810.2826SSE1024.40000
06:0910.1826SSE1024.50000
06:1010.1826SSE1024.40000
06:1110.1826SSE1024.50000
06:1210.1826SSE1024.50000
06:1310.1826SSE1024.50000
06:1410.2826SSE1024.50000
06:1510.2826SSE1024.50000
06:1610.2826SSE1024.50000
06:1710.2826SSE1024.50000
06:1810.1816SSE1024.50000
06:1910.1826SSE1024.50000
06:2010.2826SSE1024.60000
06:2110.1816SSE1024.60000
06:2210.1816SSE1024.60000
06:2310.1816SSE1024.60000
06:2410.1816SSE1024.50000
06:2510.1826SSE1024.50000
06:2710.1826SSE1024.60000
06:2810.1826SSE1024.60000
06:3010.2826SSE1024.60000
06:3110.2826SSE1024.60000
06:3210.2826SSE1024.70000
06:3410.2816SSE1024.60000
06:3510.2816SSE1024.60000
06:3610.2816SSE1024.60000
06:3710.2816SSE1024.70000
06:3810.2816SSE1024.70000
06:3910.2816SSE1024.60000
06:4010.2816SSE1024.70000
06:4110.2816SSE1024.70000
06:4210.2816SSE1024.70000
06:4310.2826SSE1024.70000
06:4410.2816SSE1024.70000
06:4510.2826SSE1024.80000
06:4610.2826SSE1024.80000
06:4710.2816SSE1024.80000
06:4810.2816SSE1024.90000
06:4910.2816SSE1024.80000
06:5010.3826SSE1024.80000
06:5110.3816SSE1024.80000
06:5210.3816SSE1024.80000
06:5310.3816SSE1024.90000
06:5410.3816SSE1024.80000
06:5510.2816SSE1024.80000
06:5610.2816SSE1024.90000
06:5710.2816SSE1024.90000
06:5810.2816SSE1024.90000
06:5910.1816SSE1024.70000
07:0010.1826SSE1024.80000
07:0110.2826SSE1024.90000
07:0210.2826SSE1024.80000
07:0310.3826SSE1024.80000
07:0410.3826SSE1024.90000
07:0510.4826SSE1024.90000
07:0610.4826SSE1024.90000
07:0710.5826SSE1024.90000
07:0810.5826SSE1024.90000
07:0910.6826SSE1024.90000
07:1010.6826SSE1024.90000
07:1110.7826SSE1024.90000
07:1210.7816SSE1024.80000
07:1310.7826SSE1024.90000
07:1410.7816SSE1024.90000
07:1510.8816SSE1024.90000
07:1610.8816SSE1025.00000
07:1710.7816SSE1025.00000
07:1810.7816SSE1025.00000
07:1910.7816SSE1025.00000
07:2010.7816SSE1025.00000
07:2110.7816SSE1025.10000
07:2210.7816SSE1025.00000
07:2410.8816SSE1024.90000
07:2510.8816SSE1025.00000
07:2610.8816SSE1025.00000
07:2710.8816SSE1025.00000
07:2810.9816SSE1024.90000
07:2910.9816SSE1025.00000
07:3010.9816SSE1025.00000
07:3111.0816SSE1025.10000
07:3211.0816SSE1025.00000
07:3311.0816SSE1025.00000
07:3411.0816SSE1025.10000
07:3511.0816SSE1025.10000
07:3611.0816SSE1025.10000
07:3711.0816SSE1025.10000
07:3811.0816SSE1025.10000
07:3911.0816SSE1025.00000
07:4011.0816SSE1025.10000
07:4111.1816SSE1025.10000
07:4211.1816SSE1025.00000
07:4311.2816SSE1025.10000
07:4411.2816SSE1025.10000
07:4511.3816SSE1025.20000
07:4611.3816SSE1025.00000
07:4711.4816SSE1025.10000
07:4811.4816SSE1025.10000
07:4911.5816SSE1025.10000
07:5011.5816SSE1025.10000
07:5111.6816SSE1025.10000
07:5211.6816SSE1025.10000
07:5311.6816SSE1025.10000
07:5411.6816SSE1025.10000
07:5511.6816SSE1025.10000
07:5611.6806SSE1025.00000
07:5711.6806SSE1025.10000
07:5811.6816SSE1025.10000
07:5911.6816SSE1025.10000
08:0111.6816SSE1025.10000
08:0211.6816SSE1025.10000
08:0311.6816SSE1025.00000
08:0411.6806SSE1025.10000
08:0511.6806SSE1025.10000
08:0711.6806SSE1025.10000
08:0811.6806SSE1025.10000
08:0911.6806SSE1025.10000
08:1011.6806SSE1025.10000
08:1111.6806SSE1025.10000
08:1211.7806SSE1025.10000
08:1311.7806SSE1025.10000
08:1411.7806SSE1025.20000
08:1511.7806SSE1025.20000
08:1611.7806SSE1025.20000
08:1711.7806SSE1025.20000
08:1811.7806SSE1025.20000
08:1911.8806SSE1025.30000
08:2011.8806SSE1025.20000
08:2111.8806SSE1025.30000
08:2211.8806SSE1025.20000
08:2311.8806SSE1025.20000
08:2411.8806SSE1025.20000
08:2511.9806SSE1025.20000
08:2611.9806SSE1025.30000
08:2711.9806SSE1025.10000
08:2812.0806SSE1025.20000
08:2912.0806SSE1025.30000
08:3012.0806SSE1025.20000
08:3112.0806SSE1025.20000
08:3212.0806SSE1025.20000
08:3312.0806SSE1025.30000
08:3412.0806SSE1025.20000
08:3512.0806SSE1025.20000
08:3612.0806SSE1025.20000
08:3712.1806SSE1025.20000
08:3812.1806SSE1025.20000
08:3912.1806SSE1025.20000
08:4012.1806SSE1025.20000
08:4112.1806SSE1025.20000
08:4312.1806SSE1025.20000
08:4412.1806SSE1025.20000
08:4512.1806SSE1025.20000
08:4612.1806SSE1025.20000
08:4712.1806SSE1025.20000
08:4812.2806SSE1025.20000
08:4912.2806SSE1025.30000
08:5012.3806SSE1025.30000
08:5112.4806SSE1025.30000
08:5212.5806SSE1025.30000
08:5312.6806SSE1025.40000
08:5412.7806SSE1025.30000
08:5512.7806SSE1025.30000
08:5612.8806SSE1025.40000
08:5712.9806SSE1025.40000
08:5813.0796SSE1025.30000
08:5913.0796SSE1025.30000
09:0113.0796SSE1025.30000
09:0213.0796SSE1025.30000
09:0313.0796SSE1025.30000
09:0413.0796SSE1025.40000
09:0513.1796SSE1025.40000
09:0613.1796SSE1025.40000
09:0713.2796SSE1025.40000
09:0813.2796SSE1025.40000
09:0913.2796SSE1025.40000
09:1013.2796SSE1025.40000
09:1113.2796SSE1025.50000
09:1213.3796SSE1025.50000
09:1313.3796SSE1025.50000
09:1413.3796SSE1025.60000
09:1513.4796SSE1025.50000
09:1613.4796SSE1025.50000
09:1713.4786SSE1025.50000
09:1813.4786SSE1025.50000
09:1913.4786SSE1025.50000
09:2013.4786SSE1025.50000
09:2113.4786SSE1025.60000
09:2213.4786SSE1025.50000
09:2313.4786SSE1025.60000
09:2413.4786SSE1025.60000
09:2513.4786SSE1025.70000
09:2613.4786SSE1025.70000
09:2713.4786SSE1025.70000
09:2813.5786SSE1025.70000
09:2913.5786SSE1025.70000
09:3013.5786SSE1025.80000
09:3113.5786SSE1025.80000
09:3213.5786SSE1025.70000
09:3313.6786SSE1025.80000
09:3413.6786SSE1025.80000
09:3513.6776SSE1025.80000
09:3613.5776SSE1025.70000
09:3713.5776SSE1025.80000
09:3813.5776SSE1025.70000
09:3913.5776SSE1025.80000
09:4013.5776SSE1025.80000
09:4113.5776SSE1025.80000
09:4213.5776SSE1025.80000
09:4313.5776SSE1025.90000
09:4413.5776SSE1025.90000
09:4513.5776SSE1025.90000
09:4613.4776SSE1026.00000
09:4713.3776SSE1026.00000
09:4813.3776SSE1025.90000
09:4913.3776SSE1025.90000
09:5013.3776SSE1026.00000
09:5113.3776SSE1026.00000
09:5213.3776SSE1026.00000
09:5313.4776SSE1026.00000
09:5413.4776SSE1026.00000
09:5513.5776SSE1026.10000
09:5613.5776SSE1026.00000
09:5713.5776SSE1026.00000
09:5813.5776SSE1026.10000
09:5913.4776SSE1026.20000
10:0013.4776SSE1026.10000
10:0113.4776SSE1026.10000
10:0213.4776SSE1026.10000
10:0313.4776SSE1026.10000
10:0413.4776SSE1026.10000
10:0513.3776SSE1026.00000
10:0613.4776SSE1026.00000
10:1013.5776SSE1026.00000
10:1213.5766SSE1026.10000
10:1313.5766SSE1026.10000
10:1413.4766SSE1026.10000
10:1513.4766SSE1026.20000
10:1613.4766SSE1026.10000
10:1713.3766SSE1026.10000
10:1813.3766SSE1026.10000
10:1913.3766SSE1026.10000
10:2013.3766SSE1026.10000
10:2113.3766SSE1026.10000
10:2213.4766SSE1026.00000
10:2313.4766SSE1026.10000
10:2413.4766SSE1026.10000
10:2513.4766SSE1026.10000
10:2613.4766SSE1026.10000
10:2713.4766SSE1026.00000
10:2813.4756SSE1026.00000
10:2913.4766SSE1026.00000
10:3013.5766SSE1026.10000
10:3113.5766SSE1026.00000
10:3213.6766SSE1026.10000
10:3313.7766SSE1026.10000
10:3413.7766SSE1026.10000
10:3613.8756SSE1026.00000
10:3713.8756SSE1026.00000
10:3813.8756SSE1026.10000
10:3913.8756SSE1026.10000
10:4013.7756SSE1026.10000
10:4113.6756SSE1026.10000
10:4213.5756SSE1026.10000
10:4313.5756SSE1026.10000
10:4413.5756SSE1026.10000
10:4513.5756SSE1026.10000
10:4613.4756SSE1026.10000
10:4713.4756SSE1026.00000
10:4813.4756SSE1026.10000
10:4913.4756SSE1025.90000
10:5013.4756SSE1026.00000
10:5113.4756SSE1026.00000
10:5213.4756SSE1026.00000
10:5313.4756SSE1026.00000
10:5413.4756SSE1026.00000
10:5513.4756SSE1026.00000
10:5613.4756SSE1026.00000
10:5713.5756SSE1026.00000
10:5813.5756SSE1026.00000
10:5913.6756SSE1026.00000
11:0113.7756SSE1025.90000
11:0213.7756SSE1025.90000
11:0313.7756SSE1025.80000
11:0413.7756SSE1025.90000
11:0513.7756SSE1025.90000
11:0613.7746SSE1025.90000
11:0713.6746SSE1025.90000
11:0813.6746SSE1025.80000
11:0913.6746SSE1025.80000
11:1013.6746SSE1025.80000
11:1113.6746SSE1025.80000
11:1213.6746SSE1025.80000
11:1313.6756SSE1025.70000
11:1413.6756SSE1025.70000
11:1513.7756SSE1025.80000
11:1613.7746SSE1025.70000
11:1713.8746SSE1025.80000
11:1813.7746SSE1025.70000
11:1913.7746SSE1025.70000
11:2013.7746SSE1025.70000
11:2113.8746SSE1025.70000
11:2213.7746SSE1025.70000
11:2313.7746SSE1025.70000
11:2413.7746SSE1025.70000
11:2513.7746SSE1025.70000
11:2613.7746SSE1025.70000
11:2713.7746SSE1025.70000
11:2813.7746SSE1025.70000
11:2913.7746SSE1025.60000
11:3013.8746SSE1025.70000
11:3113.8746SSE1025.60000
11:3213.8746SSE1025.60000
11:3313.8746SSE1025.60000
11:3413.9746SSE1025.60000
11:3513.9746SSE1025.60000
11:3613.9746SSE1025.60000
11:3714.0746SSE1025.60000
11:3814.0746SSE1025.60000
11:3914.0746SSE1025.60000
11:4014.0746SSE1025.60000
11:4114.0746SSE1025.60000
11:4214.0746SSE1025.50000
11:4314.0736SSE1025.50000
11:4414.0736SSE1025.50000
11:4514.0746SSE1025.50000
11:4614.0746SSE1025.60000
11:4714.0736SSE1025.50000
11:4814.0736SSE1025.40000
11:4914.0736SSE1025.50000
11:5014.0736SSE1025.50000
11:5113.9736SSE1025.40000
11:5213.9736SSE1025.40000
11:5314.0746SSE1025.40000
11:5414.0746SSE1025.40000
11:5514.0746SSE1025.40000
11:5614.1736SSE1025.40000
11:5714.1736SSE1025.30000
11:5814.1736SSE1025.40000
11:5914.2736SSE1025.40000
12:0014.2736SSE1025.30000
12:0114.2736SSE1025.40000
12:0214.2736SSE1025.40000
12:0314.1736SSE1025.40000
12:0414.1736SSE1025.40000
12:0514.1736SSE1025.30000
12:0614.1736SSE1025.40000
12:0714.0736SSE1025.30000
12:0814.0736SSE1025.30000
12:0914.0736SSE1025.30000
12:1013.9736SSE1025.20000
12:1113.9736SSE1025.20000
12:1213.9736SSE1025.20000
12:1313.9736SSE1025.20000
12:1414.0736SSE1025.20000
12:1514.0736SSE1025.10000
12:1614.0736SSE1025.10000
12:1714.0736SSE1025.10000
12:1813.9736SSE1025.10000
12:1913.9736SSE1025.10000
12:2013.9736SSE1025.10000
12:2114.0736SSE1025.00000
12:2214.0736SSE1025.00000
12:2314.0736SSE1025.00000
12:2414.0736SSE1025.00000
12:2514.1736SSE1025.00000
12:2614.1736SSE1025.00000
12:2714.2736SSE1025.00000
12:2814.3736SSE1025.00000
12:2914.3736SSE1024.90000
12:3014.3736SSE1024.90000
12:3114.3736SSE1024.90000
12:3214.3736SSE1024.90000
12:3314.3736SSE1024.90000
12:3414.4736SSE1024.90000
12:3514.4736SSE1024.90000
12:3814.4736SSE1024.90000
12:3914.4736SSE1024.80000
12:4014.4736SSE1024.80000
12:4114.3736SSE1024.80000
12:4214.3736SSE1024.80000
12:4314.3736SSE1024.80000
12:4414.2736SSE1024.80000
12:4514.2736SSE1024.70000
12:4614.2736SSE1024.70000
12:4714.2736SSE1024.80000
12:4814.2736SSE1024.80000
12:4914.3736SSE1024.80000
12:5014.3736SSE1024.70000
12:5114.3736SSE1024.90000
12:5214.3736SSE1024.80000
12:5314.4736SSE1024.70000
12:5414.4736SSE1024.80000
12:5514.4736SSE1024.80000
12:5614.4736SSE1024.80000
12:5714.4736SSE1024.80000
12:5814.4726SSE1024.80000
12:5914.4726SSE1024.80000
13:0014.4726SSE1024.80000
13:0114.3726SSE1024.80000
13:0214.3726SSE1024.80000
13:0314.3726SSE1024.70000
13:0414.2726SSE1024.70000
13:0514.2726SSE1024.80000
13:0614.1726SSE1024.70000
13:0714.1726SSE1024.80000
13:0814.1726SSE1024.70000
13:0914.0726SSE1024.80000
13:1014.0726SSE1024.80000
13:1114.0736SSE1024.80000
13:1214.0726SSE1024.80000
13:1314.0726SSE1024.80000
13:1414.0726SSE1024.70000
13:1514.0726SSE1024.80000
13:1613.9726SSE1024.80000
13:1713.9736SSE1024.70000
13:1813.9736SSE1024.70000
13:1913.9736SSE1024.70000
13:2013.9726SSE1024.80000
13:2113.9736SSE1024.70000
13:2213.9736SSE1024.70000
13:2313.9736SSE1024.70000
13:2413.9736SSE1024.70000
13:2513.9736SSE1024.70000
13:2613.9736SSE1024.70000
13:2713.9736SSE1024.70000
13:2813.9736SSE1024.80000
13:2913.9736SSE1024.70000
13:3013.9736SSE1024.70000
13:3113.8736SSE1024.70000
13:3213.8736SSE1024.70000
13:3313.8736SSE1024.70000
13:3413.7736SSE1024.60000
13:3513.7736SSE1024.70000
13:3613.7736SSE1024.70000
13:3713.7736SSE1024.70000
13:3813.6736SSE1024.60000
13:3913.7736SSE1024.60000
13:4013.7736SSE1024.70000
13:4113.7736SSE1024.60000
13:4213.7736SSE1024.60000
13:4313.7736SSE1024.60000
13:4413.8736SSE1024.70000
13:4513.8736SSE1024.60000
13:4613.8736SSE1024.70000
13:4713.8736SSE1024.60000
13:4813.8736SSE1024.60000
13:4913.8736SSE1024.60000
13:5013.8736SSE1024.60000
13:5113.8736SSE1024.60000
13:5213.8736SSE1024.60000
13:5313.8736SSE1024.60000
13:5413.8736SSE1024.60000
13:5513.7736SSE1024.60000
13:5613.7736SSE1024.60000
13:5713.7736SSE1024.60000
13:5813.6736SSE1024.70000
13:5913.6736SSE1024.60000
14:0013.6736SSE1024.70000
14:0113.6736SSE1024.60000
14:0213.5746SSE1024.60000
14:0313.5746SSE1024.60000
14:0413.4746SSE1024.60000
14:0513.4746SSE1024.70000
14:0613.4746SSE1024.70000
14:0713.4746SSE1024.60000
14:0813.4746SSE1024.60000
14:0913.4746SSE1024.60000
14:1013.3746SSE1024.60000
14:1113.4746SSE1024.70000
14:1213.3746SSE1024.60000
14:1313.3746SSE1024.70000
14:1413.3746SSE1024.70000
14:1513.3746SSE1024.60000
14:1613.2746SSE1024.70000
14:1713.2756SSE1024.60000
14:1813.2756SSE1024.70000
14:1913.2756SSE1024.70000
14:2013.2756SSE1024.70000
14:2113.2756SSE1024.70000
14:2213.2756SSE1024.70000
14:2313.2756SSE1024.70000
14:2413.1756SSE1024.80000
14:2513.1756SSE1024.80000
14:2613.1756SSE1024.70000
14:2713.0756SSE1024.70000
14:2813.0756SSE1024.70000
14:2913.0756SSE1024.70000
14:3013.0756SSE1024.70000
14:3113.0756SSE1024.70000
14:3213.0756SSE1024.70000
14:3313.0756SSE1024.80000
14:3413.0756SSE1024.80000
14:3513.0756SSE1024.80000
14:3613.0756SSE1024.80000
14:3713.0756SSE1024.70000
14:3912.9756SSE1024.80000
14:4012.9756SSE1024.80000
14:4112.9756SSE1024.80000
14:4212.9756SSE1024.80000
14:4312.9756SSE1024.80000
14:4412.9756SSE1024.90000
14:4512.8756SSE1024.80000
14:4612.8766SSE1024.80000
14:4712.8766SSE1024.80000
14:4812.8766SSE1024.90000
14:4912.8766SSE1024.80000
14:5012.8766SSE1024.90000
14:5112.8766SSE1024.90000
14:5212.8766SSE1024.90000
14:5312.8766SSE1024.90000
14:5412.8766SSE1024.90000
14:5512.8766SSE1024.90000
14:5612.8766SSE1024.90000
14:5712.8766SSE1024.90000
14:5812.8766SSE1024.90000
14:5912.8766SSE1024.90000
15:0012.8766SSE1024.90000
15:0112.8766SSE1024.90000
15:0212.8766SSE1025.00000
15:0312.8766SSE1025.00000
15:0412.8766SSE1024.90000
15:0512.8766SSE1024.90000
15:0612.8766SSE1024.90000
15:0712.8766SSE1024.90000
15:0812.7766SSE1024.90000
15:0912.7766SSE1024.90000
15:1012.7766SSE1024.90000
15:1112.7766SSE1024.80000
15:1212.6766SSE1024.90000
15:1312.6766SSE1024.90000
15:1412.6766SSE1024.90000
15:1512.6766SSE1024.90000
15:1612.6766SSE1024.80000
15:1712.6766SSE1024.80000
15:1812.6766SSE1024.90000
15:1912.6766SSE1024.90000
15:2012.6766SSE1024.90000
15:2112.6766SSE1024.90000
15:2212.6766SSE1024.90000
15:2312.6766SSE1024.90000
15:2412.6766SSE1024.90000
15:2512.6766SSE1024.90000
15:2612.6766SSE1024.90000
15:2712.5766SSE1024.90000
15:2812.5766SSE1024.80000
15:2912.5766SSE1024.90000
15:3012.5766SSE1024.90000
15:3112.5766SSE1024.90000
15:3212.4766SSE1024.90000
15:3312.4766SSE1024.80000
15:3412.4766SSE1024.90000
15:3512.4766SSE1024.90000
15:3612.4766SSE1024.90000
15:3712.4766SSE1024.80000
15:3812.4766SSE1024.90000
15:3912.4766SSE1024.90000
15:4012.4766SSE1024.90000
15:4112.4766SSE1024.90000
15:4212.3766SSE1024.90000
15:4312.3766SSE1024.90000
15:4412.3766SSE1024.80000
15:4512.3766SSE1024.80000
15:4612.3766SSE1024.80000
15:4712.3766SSE1024.90000
15:4812.3766SSE1024.80000
15:4912.3776SSE1024.80000
15:5012.3776SSE1024.90000
15:5112.3776SSE1024.90000
15:5212.3776SSE1024.90000
15:5312.3776SSE1024.90000
15:5412.3776SSE1024.90000
15:5512.3776SSE1024.90000
15:5612.3776SSE1024.90000
15:5712.3776SSE1024.80000
15:5812.3766SSE1024.90000
15:5912.3766SSE1024.80000
16:0012.3766SSE1024.90000
16:0112.3776SSE1024.90000
16:0212.3776SSE1024.90000
16:0312.3776SSE1024.90000
16:0412.3776SSE1024.90000
16:0512.3776SSE1024.80000
16:0612.3776SSE1024.90000
16:0712.3776SSE1024.90000
16:0812.3776SSE1024.90000
16:0912.2776SSE1025.00000
16:1012.2776SSE1024.90000
16:1112.2776SSE1024.90000
16:1212.2776SSE1024.90000
16:1312.2776SSE1024.90000
16:1412.2776SSE1025.00000
16:1512.2776SSE1025.00000
16:1612.2776SSE1025.00000
16:1712.2776SSE1024.90000
16:1812.2776SSE1024.90000
16:1912.2776SSE1025.00000
16:2012.2776SSE1024.90000
16:2112.1776SSE1024.90000
16:2212.1776SSE1024.90000
16:2312.1776SSE1025.00000
16:2412.1776SSE1024.90000
16:2512.1776SSE1024.90000
16:2612.1776SSE1025.00000
16:2712.1776SSE1025.00000
16:2812.1776SSE1024.90000
16:2912.0776SSE1025.00000
16:3012.0776SSE1024.90000
16:3112.0776SSE1025.00000
16:3212.0776SSE1025.00000
16:3312.0776SSE1025.00000
16:3412.0776SSE1025.00000
16:3512.0776SSE1025.10000
16:3612.0776SSE1025.00000
16:3711.9776SSE1025.10000
16:3811.9776SSE1025.10000
16:4111.9786SSE1025.10000
16:4211.9786SSE1025.10000
16:4311.9786SSE1025.10000
16:4411.9776SSE1025.10000
16:4511.8786SSE1025.10000
16:4611.8786SSE1025.10000
16:4711.8786SSE1025.20000
16:4811.8786SSE1025.20000
16:4911.8786SSE1025.10000
16:5011.8786SSE1025.20000
16:5111.7786SSE1025.20000
16:5211.6786SSE1025.20000
16:5311.6786SSE1025.20000
16:5411.6786SSE1025.20000
16:5511.5786SSE1025.20000
16:5611.5786SSE1025.30000
16:5711.5786SSE1025.20000
16:5811.6786SSE1025.20000
16:5911.6786SSE1025.20000
17:0011.6786SSE1025.20000
17:0111.5786SSE1025.20000
17:0211.5786SSE1025.30000
17:0311.5786SSE1025.20000
17:0411.5786SSE1025.30000
17:0511.5786SSE1025.30000
17:0611.4786SSE1025.30000
17:0711.3786SSE1025.30000
17:0811.3796SSE1025.30000
17:0911.3786SSE1025.30000
17:1011.3786SSE1025.30000
17:1111.3796SSE1025.30000
17:1211.3796SSE1025.40000
17:1311.2796SSE1025.40000
17:1411.2796SSE1025.40000
17:1511.2796SSE1025.40000
17:1611.2796SSE1025.40000
17:1711.2796SSE1025.40000
17:1811.2796SSE1025.40000
17:1911.2796SSE1025.40000
17:2011.2796SSE1025.40000
17:2111.2796SSE1025.50000
17:2211.3796SSE1025.40000
17:2311.3796SSE1025.40000
17:2411.3796SSE1025.40000
17:2511.2796SSE1025.50000
17:2611.2796SSE1025.50000
17:2711.2796SSE1025.40000
17:2811.2796SSE1025.50000
17:2911.2796SSE1025.50000
17:3011.1796SSE1025.50000
17:3111.1796SSE1025.50000
17:3211.1796SSE1025.50000
17:3311.1796SSE1025.50000
17:3411.1796SSE1025.50000
17:3511.1796SSE1025.50000
17:3611.1796SSE1025.50000
17:3711.1796SSE1025.50000
17:3811.1796SSE1025.60000
17:3911.1806SSE1025.50000
17:4011.1806SSE1025.60000
17:4111.1806SSE1025.60000
17:4211.1796SSE1025.60000
17:4311.1796SSE1025.60000
17:4411.0796SSE1025.60000
17:4511.0796SSE1025.70000
17:4611.0796SSE1025.60000
17:4711.0796SSE1025.60000
17:4811.0796SSE1025.70000
17:4911.0796SSE1025.70000
17:5011.0796SSE1025.70000
17:5111.0806SSE1025.70000
17:5211.0806SSE1025.70000
17:5311.0806SSE1025.70000
17:5411.0806SSE1025.70000
17:5511.0806SSE1025.70000
17:5611.1806SSE1025.80000
17:5711.1806SSE1025.70000
17:5811.1806SSE1025.80000
17:5911.2806SSE1025.70000
18:0011.2806SSE1025.70000
18:0111.2806SSE1025.80000
18:0211.2806SSE1025.80000
18:0311.1806SSE1025.80000
18:0411.1806SSE1025.90000
18:0611.0806SSE1025.90000
18:0711.0806SSE1025.90000
18:0811.0806SSE1025.80000
18:0911.0806SSE1025.80000
18:1011.1806SSE1025.90000
18:1111.2806SSE1025.90000
18:1211.2806SSE1025.90000
18:1311.2806SSE1025.80000
18:1411.2806SSE1025.80000
18:1511.2806SSE1025.90000
18:1611.2806SSE1025.80000
18:1711.2806SSE1025.90000
18:1811.2806SSE1025.90000
18:1911.2806SSE1025.90000
18:2011.2806SSE1025.90000
18:2111.1806SSE1025.90000
18:2211.0806SSE1025.90000
18:2311.0806SSE1025.90000
18:2411.0806SSE1025.90000
18:2510.9806SSE1025.90000
18:2610.9806SSE1026.00000
18:2710.9806SSE1026.00000
18:2810.8806SSE1025.90000
18:2910.8806SSE1026.00000
18:3010.9806SSE1026.00000
18:3110.9806SSE1026.00000
18:3210.9806SSE1026.00000
18:3310.9806SSE1026.00000
18:3411.0806SSE1026.00000
18:3511.0806SSE1026.10000
18:3611.0806SSE1026.00000
18:3710.9806SSE1026.10000
18:3810.9806SSE1026.10000
18:3910.8806SSE1026.10000
18:4010.8806SSE1026.00000
18:4210.8806SSE1026.00000
18:4310.8806SSE1026.10000
18:4410.8806SSE1026.10000
18:4510.8806SSE1026.10000
18:4610.8806SSE1026.10000
18:4710.8806SSE1026.20000
18:4810.7806SSE1026.10000
18:4910.6806SSE1026.20000
18:5010.6806SSE1026.20000
18:5110.6806SSE1026.20000
18:5210.6806SSE1026.20000
18:5310.6806SSE1026.20000
18:5410.5806SSE1026.20000
18:5510.5806SSE1026.20000
18:5610.5806SSE1026.10000
18:5710.5806SSE1026.20000
18:5810.5806SSE1026.10000
18:5910.5806SSE1026.20000
19:0110.4806SSE1026.20000
19:0210.3806SSE1026.10000
19:0310.3806SSE1026.20000
19:0410.3806SSE1026.20000
19:0510.3806SSE1026.20000
19:0610.3806SSE1026.20000
19:0710.3806SSE1026.20000
19:0810.3816SSE1026.20000
19:0910.3816SSE1026.20000
19:1010.3816SSE1026.20000
19:1110.3816SSE1026.20000
19:1210.3816SSE1026.30000
19:1310.3816SSE1026.30000
19:1410.3816SSE1026.40000
19:1510.3816SSE1026.30000
19:1610.3816SSE1026.30000
19:1710.3816SSE1026.30000
19:1810.3816SSE1026.40000
19:1910.3816SSE1026.30000
19:2010.3816SSE1026.30000
19:2110.3816SSE1026.30000
19:2210.3816SSE1026.30000
19:2310.3816SSE1026.30000
19:2410.3816SSE1026.30000
19:2510.3816SSE1026.40000
19:2610.3816SSE1026.40000
19:2710.3816SSE1026.40000
19:2810.2816SSE1026.40000
19:2910.2816SSE1026.40000
19:3010.2816SSE1026.30000
19:3110.2816SSE1026.30000
19:3210.2816SSE1026.40000
19:3310.2816SSE1026.30000
19:3410.2816SSE1026.30000
19:3510.2816SSE1026.30000
19:3610.1816SSE1026.40000
19:3710.1816SSE1026.40000
19:3810.1816SSE1026.40000
19:3910.1816SSE1026.40000
19:4010.1816SSE1026.40000
19:4110.0816SSE1026.40000
19:4210.0816SSE1026.50000
19:4310.0816SSE1026.50000
19:4410.0816SSE1026.50000
19:4510.0816SSE1026.40000
19:4610.0816SSE1026.50000
19:4710.0816SSE1026.40000
19:4810.0816SSE1026.40000
19:4910.0816SSE1026.40000
19:5010.0816SSE1026.50000
19:5110.0816SSE1026.50000
19:5210.0816SSE1026.40000
19:5310.0816SSE1026.40000
19:5410.0816SSE1026.40000
19:5510.0816SSE1026.40000
19:5610.0816SSE1026.40000
19:5710.0816SSE1026.40000
19:5810.0816SSE1026.40000
19:5910.0816SSE1026.40000
20:019.9816SSE1026.40000
20:029.9816SSE1026.40000
20:039.8816SSE1026.40000
20:049.8816SSE1026.30000
20:059.8816SSE1026.30000
20:069.8816SSE1026.40000
20:079.8816SSE1026.30000
20:089.8816SSE1026.40000
20:099.8816SSE1026.40000
20:109.8806SSE1026.40000
20:119.8806SSE1026.40000
20:129.7806SSE1026.40000
20:139.7806SSE1026.40000
20:149.7806SSE1026.30000
20:159.8806SSE1026.30000
20:169.8806SSE1026.30000
20:179.8806SSE1026.30000
20:189.8806SSE1026.30000
20:199.8806SSE1026.30000
20:209.8806SSE1026.30000
20:219.8796SSE1026.30000
20:229.8796SSE1026.40000
20:239.8806SSE1026.30000
20:249.8806SSE1026.20000
20:259.8806SSE1026.30000
20:269.9796SSE1026.40000
20:279.9796SSE1026.30000
20:289.9796SSE1026.30000
20:299.9796SSE1026.30000
20:3010.0796SSE1026.30000
20:319.9796SSE1026.40000
20:329.9796SSE1026.40000
20:339.9796SSE1026.30000
20:349.9796SSE1026.30000
20:359.9796SSE1026.30000
20:369.9796SSE1026.30000
20:379.9796SSE1026.30000
20:389.9796SSE1026.30000
20:399.9796SSE1026.30000
20:409.8796SSE1026.30000
20:419.8796SSE1026.40000
20:429.8796SSE1026.30000
20:449.8796SSE1026.40000
20:459.8796SSE1026.40000
20:469.8796SSE1026.40000
20:479.8796SSE1026.40000
20:489.8796SSE1026.40000
20:499.8796SSE1026.30000
20:509.8796SSE1026.50000
20:519.8796SSE1026.40000
20:529.8796SSE1026.40000
20:539.8796SSE1026.30000
20:549.9796SSE1026.30000
20:559.9796SSE1026.40000
20:569.9796SSE1026.40000
20:579.9796SSE1026.30000
20:589.9796SSE1026.30000
20:599.9796SSE1026.40000
21:009.9796SSE1026.40000
21:019.9796SSE1026.40000
21:029.8796SSE1026.40000
21:039.8796SSE1026.30000
21:049.8786SSE1026.40000
21:059.8796SSE1026.30000
21:069.8786SSE1026.30000
21:079.8786SSE1026.40000
21:089.8786SSE1026.40000
21:099.9786SSE1026.30000
21:109.9786SSE1026.30000
21:119.9786SSE1026.40000
21:1210.0786SSE1026.50000
21:1310.0786SSE1026.40000
21:1410.0786SSE1026.40000
21:1510.1786SSE1026.40000
21:1610.1786SSE1026.40000
21:1710.1786SSE1026.40000
21:1810.1786SSE1026.40000
21:1910.2786SSE1026.40000
21:2010.2776SSE1026.50000
21:2110.1776SSE1026.40000
21:2210.1776SSE1026.40000
21:2310.1776SSE1026.50000
21:2410.0786SSE1026.50000
21:2510.0786SSE1026.40000
21:2610.0786SSE1026.40000
21:279.9786SSE1026.40000
21:289.9786SSE1026.40000
21:309.8786SSE1026.40000
21:319.8786SSE1026.40000
21:329.7786SSE1026.40000
21:339.7786SSE1026.40000
21:349.7786SSE1026.40000
21:359.7786SSE1026.40000
21:369.7786SSE1026.40000
21:379.7786SSE1026.40000
21:389.7786SSE1026.50000
21:399.7786SSE1026.50000
21:409.7786SSE1026.50000
21:419.7786SSE1026.50000
21:429.7786SSE1026.40000
21:439.7786SSE1026.40000
21:449.7786SSE1026.50000
21:459.7786SSE1026.40000
21:469.7786SSE1026.40000
21:479.7786SSE1026.50000
21:489.7786SSE1026.50000
21:499.7786SSE1026.50000
21:509.7786SSE1026.40000
21:519.7786SSE1026.50000
21:529.7786SSE1026.50000
21:539.7786SSE1026.50000
21:549.7786SSE1026.50000
21:559.7786SSE1026.50000
21:569.7786SSE1026.50000
21:579.8786SSE1026.50000
21:589.7786SSE1026.60000
21:599.7786SSE1026.50000
22:009.7786SSE1026.60000
22:019.7786SSE1026.50000
22:029.7786SSE1026.50000
22:039.7786SSE1026.50000
22:049.7786SSE1026.50000
22:059.7786SSE1026.50000
22:069.7786SSE1026.50000
22:079.7786SSE1026.50000
22:099.7786SSE1026.50000
22:109.7786SSE1026.40000
22:119.7786SSE1026.50000
22:129.8786SSE1026.50000
22:139.8786SSE1026.40000
22:149.8786SSE1026.40000
22:159.9786SSE1026.50000
22:169.8776SSE1026.40000
22:179.8776SSE1026.40000
22:189.7776SSE1026.40000
22:199.7776SSE1026.40000
22:209.8776SSE1026.40000
22:219.8776SSE1026.40000
22:229.8776SSE1026.40000
22:239.8776SSE1026.40000
22:249.9766SSE1026.30000
22:259.8766SSE1026.40000
22:269.8766SSE1026.40000
22:279.7766SSE1026.40000
22:289.6766SSE1026.40000
22:299.6766SSE1026.50000
22:309.6766SSE1026.50000
22:319.5766SSE1026.40000
22:329.6766SSE1026.40000
22:339.6766SSE1026.40000
22:349.6766SSE1026.40000
22:359.6766SSE1026.30000
22:369.6766SSE1026.30000
22:379.6766SSE1026.40000
22:389.7766SSE1026.40000
22:399.8766SSE1026.30000
22:409.8766SSE1026.40000
22:419.8766SSE1026.40000
22:429.8756SSE1026.40000
22:439.7756SSE1026.30000
22:449.7756SSE1026.40000
22:459.7756SSE1026.40000
22:469.7756SSE1026.40000
22:479.8756SSE1026.30000
22:489.8756SSE1026.30000
22:499.8756SSE1026.40000
22:509.9756SSE1026.40000
22:519.9756SSE1026.40000
22:529.9756SSE1026.40000
22:539.9756SSE1026.40000
22:549.9756SSE1026.30000
22:559.9746SSE1026.40000
22:569.9746SSE1026.40000
22:579.9746SSE1026.40000
22:589.9746SSE1026.30000
22:599.9746SSE1026.40000
23:009.9746SSE1026.40000
23:019.9746SSE1026.30000
23:029.9746SSE1026.40000
23:039.9746SSE1026.40000
23:049.9746SSE1026.30000
23:0510.0746SSE1026.40000
23:0610.0746SSE1026.40000
23:0710.1746SSE1026.40000
23:0810.1746SSE1026.30000
23:0910.2746SSE1026.40000
23:1010.2736SSE1026.40000
23:1110.1736SSE1026.40000
23:129.9736SSE1026.40000
23:139.9736SSE1026.40000
23:149.9736SSE1026.40000
23:1510.0746SSE1026.40000
23:1610.0746SSE1026.40000
23:1710.0746SSE1026.40000
23:189.9736SSE1026.50000
23:199.9736SSE1026.50000
23:209.9736SSE1026.40000
23:2110.0746SSE1026.40000
23:2210.0736SSE1026.30000
23:2310.0736SSE1026.30000
23:2410.0736SSE1026.40000
23:259.9736SSE1026.40000
23:269.9736SSE1026.40000
23:279.8736SSE1026.40000
23:289.8736SSE1026.40000
23:299.7736SSE1026.30000
23:309.8736SSE1026.40000
23:319.8736SSE1026.40000
23:329.8726SSE1026.30000
23:339.8726SSE1026.40000
23:349.9726SSE1026.40000
23:3510.0726SSE1026.40000
23:3610.0726SSE1026.40000
23:3710.0716SSE1026.40000
23:3810.0716SSE1026.40000
23:3910.0716SSE1026.40000
23:4010.0716SSE1026.30000
23:419.9716SSE1026.40000
23:4210.0716SSE1026.40000
23:4310.0716SSE1026.40000
23:4410.0706SSE1026.40000
23:459.9706SSE1026.50000
23:469.9706SSE1026.50000
23:479.8716SSE1026.40000
23:489.8716SSE1026.50000
23:499.7716SSE1026.40000
23:509.7716SSE1026.40000
23:519.7716SSE1026.40000
23:529.7716SSE1026.40000
23:539.7716SSE1026.40000
23:549.7716SSE1026.50000
23:559.7716SSE1026.50000
23:569.7716SSE1026.40000
23:579.7716SSE1026.40000
23:589.6716SSE1026.40000
23:599.6716SSE1026.40000
Estremi Min9.5700-1026.30000
Estremi Max14.4840-1026.50000
Medie/TOT11.378.66-1025.20
Minime9.5706-1023.9-
Massime14.4846SSE1026.6-