DATO

Medie/TOT11.277.46-1023.20
Minime9696-1021.5-
Massime14.2836SSE1024.9-

ORARIO

00:019.8736SSE1022.00000
00:029.7736SSE1021.90000
00:039.7736SSE1021.90000
00:049.7736SSE1021.90000
00:059.7736SSE1022.00000
00:069.7746SSE1021.90000
00:079.7746SSE1021.90000
00:089.7746SSE1021.90000
00:099.8746SSE1022.00000
00:109.8746SSE1021.90000
00:119.8746SSE1021.90000
00:129.8746SSE1021.90000
00:139.8746SSE1021.90000
00:149.8746SSE1021.90000
00:159.8746SSE1021.90000
00:169.8746SSE1021.90000
00:179.8746SSE1021.90000
00:189.8756SSE1021.90000
00:199.9766SSE1021.90000
00:2010.1756SSE1021.80000
00:2110.2756SSE1021.90000
00:2210.2756SSE1022.00000
00:2310.3756SSE1021.80000
00:2410.4756SSE1021.80000
00:2510.4756SSE1021.70000
00:2610.5756SSE1021.70000
00:2710.5756SSE1021.90000
00:2810.5756SSE1021.90000
00:2910.4756SSE1021.80000
00:3010.4756SSE1021.80000
00:3110.3756SSE1021.80000
00:3210.3756SSE1021.80000
00:3310.2756SSE1021.80000
00:3410.2756SSE1021.80000
00:3510.1756SSE1021.80000
00:3610.1756SSE1021.80000
00:3710.0756SSE1021.70000
00:3810.0756SSE1021.80000
00:3910.0756SSE1021.70000
00:4010.0756SSE1021.80000
00:419.9756SSE1021.70000
00:429.9756SSE1021.80000
00:439.9756SSE1021.80000
00:449.9756SSE1021.80000
00:459.8756SSE1021.70000
00:469.8756SSE1021.70000
00:479.8756SSE1021.70000
00:489.8756SSE1021.70000
00:499.8756SSE1021.70000
00:509.8756SSE1021.60000
00:519.8756SSE1021.70000
00:529.8756SSE1021.70000
00:539.8756SSE1021.70000
00:549.8756SSE1021.70000
00:559.8756SSE1021.70000
00:569.7756SSE1021.70000
00:579.7756SSE1021.70000
00:589.7756SSE1021.70000
00:599.7756SSE1021.70000
01:019.7756SSE1021.70000
01:029.8756SSE1021.80000
01:039.8756SSE1021.70000
01:049.8756SSE1021.80000
01:059.8756SSE1021.80000
01:069.8756SSE1021.80000
01:079.8756SSE1021.80000
01:089.7756SSE1021.80000
01:099.7756SSE1021.80000
01:109.7766SSE1021.80000
01:119.8766SSE1021.90000
01:129.8756SSE1021.80000
01:139.8756SSE1021.80000
01:149.8756SSE1021.80000
01:159.8766SSE1021.80000
01:169.8766SSE1021.80000
01:179.9766SSE1021.80000
01:1810.0766SSE1021.80000
01:1910.0756SSE1021.70000
01:2010.0746SSE1021.80000
01:2110.0746SSE1021.70000
01:229.9746SSE1021.80000
01:239.8746SSE1021.80000
01:249.8736SSE1021.90000
01:259.7736SSE1021.90000
01:269.7736SSE1021.90000
01:279.7736SSE1021.80000
01:289.7736SSE1021.80000
01:299.7736SSE1021.80000
01:309.6736SSE1021.80000
01:319.6726SSE1021.80000
01:329.6726SSE1021.70000
01:339.6726SSE1021.80000
01:349.6726SSE1021.80000
01:359.6726SSE1021.80000
01:369.6726SSE1021.80000
01:379.6726SSE1021.80000
01:389.6726SSE1021.80000
01:399.6716SSE1021.80000
01:409.6716SSE1021.80000
01:419.6716SSE1021.80000
01:429.6716SSE1021.80000
01:439.5716SSE1021.80000
01:449.5716SSE1021.80000
01:459.5716SSE1021.80000
01:469.5716SSE1021.80000
01:479.5716SSE1021.80000
01:489.5716SSE1021.80000
01:499.4716SSE1021.80000
01:509.4716SSE1021.80000
01:519.4716SSE1021.80000
01:529.4706SSE1021.70000
01:539.4706SSE1021.80000
01:549.4706SSE1021.70000
01:559.5706SSE1021.70000
01:569.5706SSE1021.80000
01:579.5706SSE1021.80000
01:589.5706SSE1021.90000
01:599.5706SSE1021.90000
02:029.5706SSE1021.90000
02:039.5706SSE1021.80000
02:049.5706SSE1021.90000
02:059.5706SSE1021.90000
02:069.5706SSE1021.80000
02:079.5706SSE1021.90000
02:089.5706SSE1021.90000
02:099.5706SSE1021.90000
02:109.5706SSE1021.90000
02:119.5706SSE1021.90000
02:129.5706SSE1021.90000
02:139.5706SSE1021.90000
02:149.5706SSE1021.90000
02:159.4706SSE1021.80000
02:169.4706SSE1021.80000
02:189.4706SSE1021.80000
02:199.4706SSE1021.90000
02:209.4706SSE1021.80000
02:219.4706SSE1021.70000
02:229.4706SSE1021.80000
02:239.4706SSE1021.80000
02:249.4706SSE1021.80000
02:259.4706SSE1021.70000
02:269.4706SSE1021.80000
02:279.4706SSE1021.80000
02:289.4706SSE1021.80000
02:299.5706SSE1021.90000
02:309.5706SSE1021.80000
02:319.4706SSE1021.90000
02:329.4706SSE1021.80000
02:339.4706SSE1021.80000
02:349.4706SSE1021.80000
02:359.4706SSE1021.90000
02:369.4706SSE1021.80000
02:379.3706SSE1021.80000
02:389.3706SSE1021.70000
02:399.3706SSE1021.90000
02:409.3706SSE1021.80000
02:419.4706SSE1021.80000
02:429.4706SSE1021.80000
02:439.4706SSE1021.90000
02:449.5706SSE1021.90000
02:459.5706SSE1021.90000
02:469.5706SSE1021.90000
02:479.4706SSE1021.90000
02:489.4706SSE1021.90000
02:499.4706SSE1021.90000
02:509.4696SSE1021.80000
02:519.5696SSE1021.90000
02:529.5696SSE1021.90000
02:539.5696SSE1022.00000
02:549.5696SSE1021.90000
02:559.5696SSE1021.90000
02:569.5696SSE1021.90000
02:579.5696SSE1021.80000
02:589.5696SSE1021.80000
02:599.5706SSE1021.80000
03:009.5706SSE1021.80000
03:019.5706SSE1021.80000
03:029.5706SSE1021.80000
03:039.6706SSE1021.70000
03:049.6706SSE1021.70000
03:059.6706SSE1021.80000
03:069.6706SSE1021.80000
03:079.5696SSE1021.80000
03:089.4696SSE1021.80000
03:099.4696SSE1021.70000
03:109.4696SSE1021.80000
03:119.3706SSE1021.90000
03:129.3706SSE1021.80000
03:139.2706SSE1021.80000
03:149.2706SSE1021.80000
03:159.2706SSE1021.80000
03:169.2706SSE1021.80000
03:179.1706SSE1021.80000
03:189.1706SSE1021.70000
03:199.1706SSE1021.80000
03:209.1706SSE1021.80000
03:219.1706SSE1021.80000
03:229.1716SSE1021.70000
03:239.1716SSE1021.70000
03:249.1716SSE1021.70000
03:259.1716SSE1021.70000
03:269.1716SSE1021.80000
03:279.1716SSE1021.70000
03:289.1706SSE1021.70000
03:299.1706SSE1021.70000
03:309.1706SSE1021.70000
03:319.1706SSE1021.60000
03:329.1706SSE1021.70000
03:339.1716SSE1021.70000
03:349.1716SSE1021.60000
03:359.1716SSE1021.70000
03:369.2716SSE1021.70000
03:379.2706SSE1021.70000
03:389.3706SSE1021.60000
03:399.3706SSE1021.60000
03:409.3706SSE1021.70000
03:419.3706SSE1021.70000
03:429.2706SSE1021.70000
03:439.1706SSE1021.70000
03:449.1706SSE1021.60000
03:459.1706SSE1021.60000
03:469.1706SSE1021.60000
03:479.1706SSE1021.60000
03:489.1716SSE1021.70000
03:499.1716SSE1021.60000
03:509.1716SSE1021.70000
03:519.1716SSE1021.70000
03:529.1716SSE1021.60000
03:539.1716SSE1021.60000
03:549.1716SSE1021.60000
03:559.1716SSE1021.60000
03:569.1726SSE1021.60000
03:579.1726SSE1021.60000
03:589.1726SSE1021.60000
03:599.1726SSE1021.70000
04:009.1726SSE1021.50000
04:019.1726SSE1021.70000
04:049.1726SSE1021.60000
04:089.1736SSE1021.60000
04:099.1736SSE1021.70000
04:109.1736SSE1021.60000
04:119.1736SSE1021.60000
04:129.1736SSE1021.60000
04:139.1736SSE1021.60000
04:149.0736SSE1021.60000
04:159.0736SSE1021.60000
04:169.1736SSE1021.60000
04:179.1736SSE1021.70000
04:189.1736SSE1021.70000
04:199.1736SSE1021.70000
04:209.1746SSE1021.70000
04:219.1736SSE1021.70000
04:229.1736SSE1021.70000
04:239.1736SSE1021.60000
04:249.1746SSE1021.60000
04:259.1746SSE1021.70000
04:269.1746SSE1021.60000
04:279.2746SSE1021.60000
04:289.2746SSE1021.70000
04:299.2746SSE1021.70000
04:309.2746SSE1021.70000
04:319.2746SSE1021.70000
04:329.2746SSE1021.60000
04:339.2746SSE1021.70000
04:349.2746SSE1021.70000
04:359.2746SSE1021.70000
04:369.2746SSE1021.80000
04:379.1746SSE1021.80000
04:389.1746SSE1021.70000
04:399.1746SSE1021.70000
04:409.1746SSE1021.70000
04:419.1746SSE1021.80000
04:429.1746SSE1021.70000
04:439.2746SSE1021.80000
04:449.2746SSE1021.80000
04:459.2746SSE1021.70000
04:469.3746SSE1021.80000
04:479.3746SSE1021.90000
04:489.3746SSE1021.90000
04:499.3746SSE1021.90000
04:509.3746SSE1021.90000
04:519.3746SSE1021.90000
04:529.3746SSE1021.90000
04:539.3746SSE1021.90000
04:549.3756SSE1021.90000
04:559.3756SSE1021.90000
04:569.3756SSE1022.00000
04:579.3756SSE1022.00000
04:589.3756SSE1022.00000
04:599.3756SSE1022.00000
05:019.3756SSE1021.80000
05:029.3756SSE1022.00000
05:039.3756SSE1021.90000
05:049.3756SSE1021.90000
05:059.2756SSE1021.90000
05:069.2756SSE1021.90000
05:079.2756SSE1021.90000
05:089.2756SSE1022.00000
05:099.3766SSE1022.00000
05:109.2766SSE1022.00000
05:119.2766SSE1021.90000
05:129.2766SSE1021.90000
05:139.2766SSE1021.90000
05:149.2766SSE1022.00000
05:159.1766SSE1022.00000
05:169.1766SSE1022.00000
05:179.1766SSE1021.90000
05:189.1766SSE1021.90000
05:199.1766SSE1022.00000
05:209.1776SSE1022.10000
05:219.1776SSE1022.00000
05:229.1776SSE1022.00000
05:239.1776SSE1022.10000
05:249.1776SSE1022.10000
05:259.1776SSE1022.10000
05:269.1776SSE1022.10000
05:279.1776SSE1022.10000
05:289.1776SSE1022.20000
05:299.1786SSE1022.10000
05:309.1786SSE1022.20000
05:319.1786SSE1022.10000
05:329.1786SSE1022.10000
05:339.1786SSE1022.20000
05:349.1786SSE1022.20000
05:359.1786SSE1022.20000
05:369.1786SSE1022.10000
05:379.1786SSE1022.20000
05:389.1786SSE1022.20000
05:399.1786SSE1022.20000
05:409.1786SSE1022.30000
05:419.1786SSE1022.30000
05:429.1786SSE1022.30000
05:439.1786SSE1022.30000
05:449.1796SSE1022.30000
05:459.1796SSE1022.30000
05:469.1796SSE1022.30000
05:479.1796SSE1022.30000
05:489.1796SSE1022.40000
05:499.1796SSE1022.40000
05:509.1796SSE1022.30000
05:519.1796SSE1022.40000
05:529.1796SSE1022.40000
05:539.1796SSE1022.40000
05:549.1796SSE1022.40000
05:559.1796SSE1022.30000
05:569.1796SSE1022.40000
05:579.1796SSE1022.40000
05:589.1796SSE1022.40000
05:599.1796SSE1022.40000
06:009.1796SSE1022.40000
06:019.1796SSE1022.50000
06:029.1806SSE1022.50000
06:039.2806SSE1022.50000
06:049.2806SSE1022.50000
06:059.2806SSE1022.40000
06:069.2806SSE1022.40000
06:079.2806SSE1022.50000
06:089.2806SSE1022.50000
06:099.2806SSE1022.50000
06:109.1806SSE1022.50000
06:119.1806SSE1022.50000
06:129.2806SSE1022.50000
06:139.2806SSE1022.50000
06:149.2806SSE1022.60000
06:159.2806SSE1022.60000
06:169.2806SSE1022.60000
06:179.2806SSE1022.50000
06:189.2806SSE1022.60000
06:199.2806SSE1022.60000
06:209.2806SSE1022.60000
06:219.3806SSE1022.60000
06:229.3806SSE1022.60000
06:239.3806SSE1022.80000
06:249.3816SSE1022.70000
06:259.3816SSE1022.60000
06:269.3816SSE1022.70000
06:289.3816SSE1022.70000
06:299.3816SSE1022.70000
06:309.3816SSE1022.70000
06:319.3816SSE1022.80000
06:329.3816SSE1022.80000
06:339.3816SSE1022.80000
06:349.3816SSE1022.80000
06:359.3816SSE1022.90000
06:369.3816SSE1022.80000
06:379.3816SSE1022.90000
06:389.3816SSE1022.90000
06:399.3816SSE1022.90000
06:409.3816SSE1022.90000
06:419.3816SSE1022.90000
06:429.3816SSE1022.90000
06:439.2816SSE1023.00000
06:449.2816SSE1023.00000
06:459.2816SSE1022.90000
06:469.2816SSE1022.90000
06:479.2816SSE1022.90000
06:489.2816SSE1022.90000
06:499.2816SSE1022.90000
06:509.2816SSE1022.90000
06:519.2816SSE1022.90000
06:529.1816SSE1022.90000
06:539.1816SSE1022.90000
06:549.1816SSE1022.90000
06:559.1816SSE1022.90000
06:569.1826SSE1022.90000
06:579.1826SSE1022.90000
06:589.1826SSE1022.90000
06:599.1826SSE1023.00000
07:009.1826SSE1022.90000
07:019.1826SSE1023.00000
07:029.1826SSE1023.00000
07:039.1826SSE1022.90000
07:049.1826SSE1023.10000
07:059.1826SSE1023.10000
07:069.1826SSE1023.10000
07:079.1826SSE1023.10000
07:089.2826SSE1023.10000
07:099.2826SSE1023.10000
07:109.2826SSE1023.10000
07:119.2826SSE1023.10000
07:129.2826SSE1023.00000
07:139.2826SSE1023.10000
07:149.2826SSE1023.10000
07:159.2826SSE1023.10000
07:169.2826SSE1023.00000
07:179.2826SSE1023.00000
07:189.1826SSE1023.10000
07:199.1826SSE1023.10000
07:209.1826SSE1023.10000
07:219.1826SSE1023.10000
07:229.1826SSE1023.10000
07:239.1826SSE1023.10000
07:249.2826SSE1023.10000
07:259.2826SSE1023.10000
07:269.2826SSE1023.10000
07:279.2826SSE1023.10000
07:289.2826SSE1023.00000
07:299.2826SSE1023.10000
07:309.2826SSE1023.10000
07:319.1826SSE1023.10000
07:329.1826SSE1023.10000
07:339.1826SSE1023.10000
07:349.1826SSE1023.10000
07:359.1826SSE1023.20000
07:369.1826SSE1023.20000
07:389.1826SSE1023.10000
07:399.1826SSE1023.20000
07:409.1826SSE1023.10000
07:419.2826SSE1023.20000
07:429.2826SSE1023.20000
07:439.2826SSE1023.20000
07:449.2826SSE1023.10000
07:459.3826SSE1023.20000
07:479.3826SSE1023.20000
07:489.4826SSE1023.20000
07:499.4826SSE1023.20000
07:509.5826SSE1023.20000
07:519.5826SSE1023.20000
07:529.6826SSE1023.20000
07:539.6826SSE1023.20000
07:549.7826SSE1023.20000
07:559.8826SSE1023.20000
07:569.8826SSE1023.30000
07:579.9816SSE1023.20000
07:589.9816SSE1023.30000
07:599.9816SSE1023.20000
08:009.9816SSE1023.20000
08:0110.0816SSE1023.20000
08:0210.0816SSE1023.30000
08:0310.0816SSE1023.20000
08:0410.1816SSE1023.30000
08:0510.1816SSE1023.40000
08:0610.1816SSE1023.30000
08:0710.2816SSE1023.20000
08:0810.2816SSE1023.30000
08:0910.2806SSE1023.30000
08:1010.2806SSE1023.30000
08:1110.2806SSE1023.30000
08:1210.2806SSE1023.30000
08:1310.3806SSE1023.30000
08:1410.3806SSE1023.30000
08:1510.3806SSE1023.30000
08:1610.4806SSE1023.30000
08:1710.4806SSE1023.30000
08:1810.5806SSE1023.30000
08:1910.5806SSE1023.30000
08:2010.5806SSE1023.30000
08:2110.6806SSE1023.20000
08:2210.6806SSE1023.20000
08:2310.7806SSE1023.30000
08:2410.7806SSE1023.30000
08:2510.8806SSE1023.40000
08:2610.8806SSE1023.40000
08:2710.9806SSE1023.40000
08:2911.0806SSE1023.30000
08:3011.0806SSE1023.40000
08:3111.1806SSE1023.40000
08:3211.1806SSE1023.40000
08:3311.1806SSE1023.40000
08:3411.2806SSE1023.40000
08:3511.2806SSE1023.50000
08:3611.2806SSE1023.40000
08:3711.3806SSE1023.40000
08:3811.3796SSE1023.50000
08:3911.3796SSE1023.40000
08:4011.4796SSE1023.50000
08:4111.4796SSE1023.40000
08:4211.4796SSE1023.50000
08:4311.4796SSE1023.40000
08:4411.5796SSE1023.40000
08:4511.5796SSE1023.50000
08:4611.5796SSE1023.50000
08:4711.5796SSE1023.40000
08:4811.6796SSE1023.40000
08:4911.6796SSE1023.40000
08:5011.6796SSE1023.50000
08:5111.7796SSE1023.50000
08:5211.7796SSE1023.50000
08:5311.7796SSE1023.50000
08:5411.7796SSE1023.50000
08:5511.7796SSE1023.50000
08:5611.7796SSE1023.50000
08:5711.8796SSE1023.40000
08:5811.8796SSE1023.50000
08:5911.8796SSE1023.40000
09:0011.8796SSE1023.50000
09:0111.9796SSE1023.40000
09:0211.9796SSE1023.50000
09:0311.9796SSE1023.40000
09:0412.0796SSE1023.50000
09:0512.0796SSE1023.50000
09:0612.1796SSE1023.50000
09:0712.2796SSE1023.40000
09:0812.2796SSE1023.40000
09:0912.3796SSE1023.50000
09:1012.4796SSE1023.40000
09:1112.5796SSE1023.50000
09:1212.7796SSE1023.50000
09:1312.8796SSE1023.40000
09:1412.9796SSE1023.40000
09:1513.0786SSE1023.50000
09:1613.1786SSE1023.40000
09:1713.1786SSE1023.50000
09:1813.2786SSE1023.50000
09:1913.2786SSE1023.50000
09:2013.2786SSE1023.50000
09:2113.2786SSE1023.50000
09:2213.2786SSE1023.50000
09:2313.2786SSE1023.50000
09:2413.2776SSE1023.50000
09:2613.0776SSE1023.50000
09:2713.0776SSE1023.50000
09:2812.9776SSE1023.60000
09:2912.8776SSE1023.50000
09:3012.8776SSE1023.50000
09:3112.8776SSE1023.60000
09:3212.8776SSE1023.60000
09:3312.8776SSE1023.60000
09:3412.7776SSE1023.60000
09:3512.7776SSE1023.60000
09:3612.6776SSE1023.60000
09:3712.6776SSE1023.60000
09:4012.6776SSE1023.60000
09:4112.6776SSE1023.60000
09:4212.5776SSE1023.60000
09:4312.5776SSE1023.60000
09:4412.5786SSE1023.60000
09:4512.5786SSE1023.60000
09:4612.6786SSE1023.60000
09:4712.6786SSE1023.60000
09:4812.7786SSE1023.60000
09:4912.7786SSE1023.70000
09:5012.7786SSE1023.80000
09:5112.8786SSE1023.70000
09:5212.8786SSE1023.70000
09:5312.8776SSE1023.70000
09:5412.8776SSE1023.60000
09:5612.9776SSE1023.80000
09:5712.9776SSE1023.80000
09:5813.0786SSE1023.80000
09:5913.0786SSE1023.70000
10:0013.1786SSE1023.80000
10:0113.2786SSE1023.80000
10:0213.2776SSE1023.70000
10:0313.2776SSE1023.70000
10:0413.3776SSE1023.70000
10:0513.3776SSE1023.80000
10:0613.4776SSE1023.80000
10:0713.4776SSE1023.90000
10:0813.5776SSE1023.80000
10:0913.5776SSE1023.80000
10:1013.5776SSE1023.80000
10:1113.5776SSE1023.80000
10:1213.4776SSE1023.80000
10:1313.4776SSE1023.80000
10:1513.4776SSE1023.80000
10:1613.4776SSE1023.80000
10:1813.4776SSE1023.80000
10:1913.4766SSE1023.80000
10:2013.4766SSE1023.90000
10:2113.4766SSE1023.80000
10:2213.4766SSE1023.80000
10:2313.5766SSE1023.80000
10:2413.5766SSE1023.90000
10:2513.5766SSE1023.80000
10:2613.6766SSE1023.90000
10:2713.7766SSE1023.90000
10:2813.7766SSE1023.80000
10:2913.7766SSE1023.80000
10:3113.7756SSE1023.80000
10:3313.6766SSE1023.80000
10:3413.6756SSE1023.80000
10:3513.6756SSE1023.80000
10:3613.7756SSE1023.80000
10:3713.6756SSE1023.80000
10:3813.6756SSE1023.80000
10:3913.6756SSE1023.70000
10:4013.5756SSE1023.80000
10:4113.5756SSE1023.70000
10:4213.5756SSE1023.80000
10:4313.5756SSE1023.70000
10:4413.6756SSE1023.70000
10:4513.6756SSE1023.80000
10:4613.6756SSE1023.80000
10:4713.6756SSE1023.70000
10:4813.6756SSE1023.70000
10:4913.5756SSE1023.70000
10:5013.5756SSE1023.80000
10:5213.4756SSE1023.70000
10:5313.4756SSE1023.70000
10:5413.4756SSE1023.70000
10:5513.4756SSE1023.70000
10:5613.4756SSE1023.70000
10:5713.5756SSE1023.70000
10:5813.5756SSE1023.70000
10:5913.6756SSE1023.70000
11:0013.6756SSE1023.70000
11:0113.7756SSE1023.70000
11:0213.7746SSE1023.70000
11:0313.7746SSE1023.70000
11:0413.7746SSE1023.60000
11:0513.7746SSE1023.60000
11:0613.7746SSE1023.70000
11:0713.8746SSE1023.70000
11:0813.8746SSE1023.70000
11:0913.8746SSE1023.60000
11:1013.8746SSE1023.60000
11:1113.8746SSE1023.60000
11:1213.8746SSE1023.50000
11:1313.7746SSE1023.60000
11:1413.7746SSE1023.60000
11:1513.8746SSE1023.60000
11:1613.8746SSE1023.50000
11:1713.8746SSE1023.50000
11:1813.8746SSE1023.50000
11:1913.8746SSE1023.50000
11:2013.8746SSE1023.40000
11:2113.8746SSE1023.50000
11:2213.8746SSE1023.50000
11:2313.9746SSE1023.50000
11:2413.9746SSE1023.40000
11:2513.9746SSE1023.40000
11:2613.9746SSE1023.40000
11:2713.9746SSE1023.40000
11:2814.0746SSE1023.50000
11:2914.0746SSE1023.40000
11:3014.0746SSE1023.40000
11:3114.0746SSE1023.40000
11:3214.1746SSE1023.30000
11:3314.1746SSE1023.30000
11:3414.2746SSE1023.40000
11:3514.2746SSE1023.40000
11:3614.2736SSE1023.30000
11:3714.2736SSE1023.30000
11:3814.1736SSE1023.30000
11:3914.0736SSE1023.30000
11:4014.0736SSE1023.30000
11:4113.9736SSE1023.30000
11:4213.9736SSE1023.30000
11:4313.9736SSE1023.30000
11:4413.9736SSE1023.30000
11:4513.9736SSE1023.30000
11:4613.9736SSE1023.20000
11:4713.9736SSE1023.30000
11:4813.8736SSE1023.30000
11:4913.7736SSE1023.30000
11:5013.7736SSE1023.30000
11:5113.7736SSE1023.20000
11:5213.7736SSE1023.20000
11:5313.8736SSE1023.20000
11:5413.8736SSE1023.20000
11:5513.8736SSE1023.20000
11:5613.9736SSE1023.10000
11:5713.9736SSE1023.10000
11:5813.9736SSE1023.10000
11:5913.9736SSE1023.10000
12:0013.9736SSE1023.10000
12:0113.9736SSE1023.10000
12:0213.9736SSE1023.10000
12:0313.9736SSE1023.10000
12:0413.9736SSE1023.10000
12:0514.0736SSE1023.00000
12:0614.0736SSE1023.00000
12:0714.0736SSE1023.00000
12:0814.0736SSE1023.00000
12:0913.9736SSE1023.00000
12:1013.9736SSE1023.00000
12:1113.9736SSE1023.00000
12:1214.0736SSE1022.90000
12:1314.0736SSE1022.90000
12:1414.0736SSE1022.90000
12:1514.0736SSE1022.90000
12:1614.0736SSE1022.90000
12:1714.0736SSE1022.90000
12:1814.1736SSE1022.90000
12:1914.1736SSE1022.90000
12:2014.1736SSE1022.90000
12:2114.1736SSE1022.90000
12:2214.1736SSE1022.90000
12:2314.1726SSE1022.90000
12:2414.1736SSE1022.80000
12:2514.1736SSE1022.80000
12:2614.1726SSE1022.80000
12:2714.2736SSE1022.80000
12:2814.2726SSE1022.70000
12:2914.1726SSE1022.80000
12:3114.1726SSE1022.70000
12:3214.1726SSE1022.70000
12:3514.0726SSE1022.70000
12:3614.0726SSE1022.70000
12:3714.0726SSE1022.70000
12:3814.0726SSE1022.70000
12:3914.0726SSE1022.70000
12:4014.0726SSE1022.60000
12:4114.0726SSE1022.70000
12:4214.0726SSE1022.60000
12:4314.0726SSE1022.60000
12:4414.0726SSE1022.60000
12:4514.0726SSE1022.70000
12:4614.0726SSE1022.70000
12:4714.1726SSE1022.60000
12:4814.1726SSE1022.60000
12:4914.0726SSE1022.60000
12:5014.0726SSE1022.60000
12:5113.9726SSE1022.60000
12:5213.9726SSE1022.60000
12:5313.8726SSE1022.60000
12:5413.8726SSE1022.50000
12:5513.8726SSE1022.50000
12:5613.8726SSE1022.60000
12:5713.8726SSE1022.50000
12:5813.7726SSE1022.60000
12:5913.7726SSE1022.60000
13:0013.7726SSE1022.60000
13:0113.7726SSE1022.60000
13:0213.6726SSE1022.60000
13:0313.6726SSE1022.50000
13:0413.6726SSE1022.60000
13:0513.6726SSE1022.50000
13:0613.5726SSE1022.60000
13:0713.5726SSE1022.60000
13:0813.4726SSE1022.60000
13:0913.4726SSE1022.50000
13:1013.3726SSE1022.50000
13:1113.3726SSE1022.60000
13:1213.3726SSE1022.50000
13:1313.3726SSE1022.50000
13:1413.2726SSE1022.50000
13:1513.2726SSE1022.50000
13:1613.2726SSE1022.50000
13:1713.1726SSE1022.40000
13:1813.1726SSE1022.40000
13:1913.1726SSE1022.50000
13:2013.1726SSE1022.50000
13:2113.1726SSE1022.50000
13:2213.1726SSE1022.50000
13:2313.1726SSE1022.40000
13:2413.1726SSE1022.40000
13:2513.1726SSE1022.50000
13:2613.2726SSE1022.40000
13:2713.2726SSE1022.50000
13:2813.2726SSE1022.50000
13:2913.3736SSE1022.50000
13:3113.4736SSE1022.50000
13:3213.5736SSE1022.50000
13:3313.6736SSE1022.40000
13:3413.6726SSE1022.50000
13:3513.6726SSE1022.50000
13:3613.6726SSE1022.40000
13:3713.6726SSE1022.40000
13:3813.6726SSE1022.50000
13:3913.6726SSE1022.40000
13:4013.6726SSE1022.50000
13:4113.6726SSE1022.50000
13:4213.6726SSE1022.50000
13:4313.6726SSE1022.50000
13:4413.6736SSE1022.50000
13:4513.6736SSE1022.50000
13:4613.6726SSE1022.50000
13:4713.5726SSE1022.50000
13:4813.5726SSE1022.50000
13:4913.4736SSE1022.50000
13:5013.4736SSE1022.50000
13:5113.4736SSE1022.50000
13:5213.4736SSE1022.50000
13:5313.4736SSE1022.50000
13:5413.4736SSE1022.40000
13:5513.3736SSE1022.60000
13:5613.3736SSE1022.50000
13:5713.3736SSE1022.50000
13:5813.2736SSE1022.60000
13:5913.2736SSE1022.60000
14:0013.2736SSE1022.60000
14:0113.1736SSE1022.60000
14:0213.1736SSE1022.60000
14:0313.1736SSE1022.60000
14:0413.1736SSE1022.60000
14:0513.0736SSE1022.60000
14:0613.0746SSE1022.60000
14:0713.0746SSE1022.60000
14:0813.0746SSE1022.60000
14:0913.0746SSE1022.70000
14:1013.0746SSE1022.60000
14:1113.0746SSE1022.60000
14:1213.0746SSE1022.60000
14:1313.1746SSE1022.70000
14:1413.1746SSE1022.60000
14:1513.1746SSE1022.60000
14:1613.1746SSE1022.60000
14:1713.1746SSE1022.70000
14:1813.1746SSE1022.70000
14:1913.1746SSE1022.70000
14:2013.0746SSE1022.60000
14:2113.0746SSE1022.70000
14:2213.0746SSE1022.70000
14:2313.0746SSE1022.70000
14:2413.0746SSE1022.70000
14:2512.9746SSE1022.60000
14:2612.9746SSE1022.70000
14:2712.9746SSE1022.70000
14:2812.9746SSE1022.70000
14:2912.9746SSE1022.70000
14:3012.8746SSE1022.70000
14:3112.8746SSE1022.80000
14:3212.8746SSE1022.80000
14:3312.8746SSE1022.80000
14:3412.8746SSE1022.80000
14:3712.8746SSE1022.80000
14:3812.8746SSE1022.80000
14:3912.8746SSE1022.80000
14:4012.7746SSE1022.80000
14:4112.7756SSE1022.80000
14:4212.7756SSE1022.80000
14:4312.7756SSE1022.90000
14:4412.6756SSE1022.90000
14:4512.6756SSE1022.90000
14:4612.6756SSE1022.90000
14:4712.6756SSE1022.90000
14:4812.5756SSE1022.90000
14:4912.5756SSE1022.90000
14:5012.5756SSE1022.90000
14:5112.5756SSE1022.80000
14:5212.5756SSE1022.90000
14:5312.5756SSE1022.90000
14:5412.5756SSE1022.90000
14:5512.5756SSE1022.80000
14:5712.5766SSE1022.90000
14:5812.5766SSE1022.90000
14:5912.5766SSE1022.90000
15:0012.5766SSE1022.90000
15:0112.5766SSE1023.00000
15:0212.5766SSE1022.90000
15:0312.5766SSE1022.90000
15:0412.5766SSE1022.90000
15:0512.5766SSE1022.90000
15:0612.4766SSE1023.00000
15:0712.4766SSE1023.00000
15:0812.4766SSE1023.00000
15:0912.4766SSE1023.00000
15:1012.4766SSE1023.00000
15:1112.4766SSE1023.00000
15:1212.3766SSE1022.90000
15:1312.3766SSE1023.00000
15:1412.3766SSE1023.00000
15:1512.3766SSE1023.00000
15:1612.3766SSE1023.00000
15:1712.3766SSE1023.00000
15:1812.3776SSE1023.00000
15:1912.2776SSE1023.00000
15:2012.2776SSE1023.00000
15:2112.2776SSE1023.00000
15:2212.2776SSE1022.90000
15:2312.2776SSE1022.90000
15:2412.1776SSE1023.00000
15:2512.1776SSE1023.00000
15:2612.0776SSE1023.10000
15:2712.0776SSE1023.10000
15:2812.0776SSE1023.10000
15:2911.9776SSE1023.20000
15:3011.9776SSE1023.10000
15:3111.9776SSE1023.10000
15:3211.9776SSE1023.20000
15:3311.9776SSE1023.10000
15:3411.8776SSE1023.10000
15:3511.8776SSE1023.20000
15:3611.8786SSE1023.10000
15:3711.7786SSE1023.20000
15:3811.7786SSE1023.20000
15:3911.7786SSE1023.20000
15:4011.7786SSE1023.10000
15:4111.6786SSE1023.10000
15:4211.7786SSE1023.10000
15:4311.7786SSE1023.20000
15:4411.7786SSE1023.20000
15:4511.7786SSE1023.20000
15:4611.7786SSE1023.20000
15:4711.7786SSE1023.20000
15:4811.7786SSE1023.20000
15:4911.7786SSE1023.20000
15:5011.7786SSE1023.20000
15:5111.7796SSE1023.20000
15:5211.7796SSE1023.20000
15:5311.7796SSE1023.20000
15:5411.7796SSE1023.20000
15:5511.7796SSE1023.20000
15:5611.7796SSE1023.30000
15:5711.7796SSE1023.20000
15:5811.7796SSE1023.30000
15:5911.7796SSE1023.20000
16:0111.6796SSE1023.20000
16:0211.6796SSE1023.20000
16:0311.6796SSE1023.20000
16:0411.6796SSE1023.30000
16:0511.5796SSE1023.20000
16:0611.5796SSE1023.20000
16:0711.5796SSE1023.20000
16:0811.5796SSE1023.30000
16:0911.5796SSE1023.20000
16:1011.5796SSE1023.30000
16:1111.5796SSE1023.30000
16:1211.5796SSE1023.30000
16:1311.5796SSE1023.30000
16:1411.5796SSE1023.30000
16:1511.5796SSE1023.30000
16:1611.5796SSE1023.30000
16:1711.6806SSE1023.40000
16:1811.6796SSE1023.30000
16:1911.6796SSE1023.30000
16:2011.6806SSE1023.30000
16:2111.6796SSE1023.30000
16:2211.5796SSE1023.30000
16:2311.5796SSE1023.30000
16:2411.5796SSE1023.30000
16:2511.4806SSE1023.30000
16:2611.4806SSE1023.30000
16:2711.4796SSE1023.30000
16:2811.3796SSE1023.20000
16:2911.3806SSE1023.30000
16:3011.3806SSE1023.30000
16:3111.3806SSE1023.30000
16:3211.3806SSE1023.30000
16:3311.3806SSE1023.30000
16:3411.4806SSE1023.30000
16:3511.4806SSE1023.30000
16:3611.5806SSE1023.30000
16:3711.5806SSE1023.30000
16:3811.5806SSE1023.30000
16:3911.4806SSE1023.30000
16:4011.4806SSE1023.30000
16:4111.4806SSE1023.30000
16:4211.3806SSE1023.30000
16:4311.3806SSE1023.30000
16:4411.3806SSE1023.40000
16:4511.2806SSE1023.30000
16:4611.2806SSE1023.40000
16:4711.2806SSE1023.30000
16:4811.2806SSE1023.30000
16:4911.2806SSE1023.40000
16:5011.2806SSE1023.30000
16:5111.1806SSE1023.30000
16:5211.1806SSE1023.30000
16:5311.1806SSE1023.40000
16:5411.1816SSE1023.40000
16:5511.1816SSE1023.40000
16:5611.2816SSE1023.40000
17:0011.2816SSE1023.40000
17:0211.2816SSE1023.40000
17:0311.2816SSE1023.40000
17:0411.3816SSE1023.40000
17:0511.3816SSE1023.30000
17:0611.3816SSE1023.30000
17:0711.4816SSE1023.30000
17:0811.4816SSE1023.30000
17:0911.5816SSE1023.30000
17:1011.5816SSE1023.30000
17:1111.5816SSE1023.40000
17:1211.6816SSE1023.40000
17:1311.6816SSE1023.40000
17:1411.6816SSE1023.40000
17:1511.6816SSE1023.40000
17:1611.6816SSE1023.50000
17:1711.6816SSE1023.40000
17:1811.6816SSE1023.50000
17:1911.6816SSE1023.40000
17:2011.6816SSE1023.50000
17:2111.6816SSE1023.40000
17:2211.6816SSE1023.50000
17:2311.6816SSE1023.50000
17:2411.6816SSE1023.40000
17:2511.7816SSE1023.50000
17:2611.7816SSE1023.50000
17:2711.7816SSE1023.50000
17:2811.7816SSE1023.50000
17:2911.7816SSE1023.50000
17:3011.7816SSE1023.50000
17:3111.6816SSE1023.60000
17:3211.6816SSE1023.60000
17:3311.6816SSE1023.60000
17:3411.6816SSE1023.50000
17:3511.5816SSE1023.50000
17:3611.5816SSE1023.50000
17:3711.5816SSE1023.50000
17:3811.5816SSE1023.50000
17:3911.5816SSE1023.60000
17:4011.5816SSE1023.70000
17:4111.5816SSE1023.60000
17:4211.5816SSE1023.60000
17:4311.5816SSE1023.60000
17:4511.5816SSE1023.60000
17:4611.4816SSE1023.60000
17:4711.4816SSE1023.60000
17:4811.4816SSE1023.60000
17:4911.4816SSE1023.60000
17:5011.4816SSE1023.50000
17:5111.4816SSE1023.60000
17:5211.4816SSE1023.60000
17:5311.4816SSE1023.60000
17:5411.4816SSE1023.60000
17:5511.4816SSE1023.60000
17:5711.4816SSE1023.60000
17:5811.4816SSE1023.70000
17:5911.3816SSE1023.70000
18:0211.3816SSE1023.70000
18:0311.3816SSE1023.80000
18:0411.3816SSE1023.80000
18:0511.3816SSE1023.80000
18:0611.2816SSE1023.80000
18:0711.2816SSE1023.70000
18:0811.2816SSE1023.80000
18:0911.2816SSE1023.80000
18:1011.2816SSE1023.80000
18:1111.2826SSE1023.80000
18:1211.2826SSE1023.90000
18:1311.3826SSE1023.80000
18:1411.3826SSE1023.90000
18:1511.3826SSE1023.90000
18:1611.3826SSE1023.90000
18:1711.3826SSE1023.90000
18:1811.3826SSE1023.80000
18:1911.3826SSE1023.90000
18:2011.2816SSE1023.90000
18:2111.2816SSE1024.00000
18:2211.2816SSE1024.00000
18:2311.2826SSE1024.00000
18:2411.2816SSE1024.00000
18:2511.2816SSE1023.90000
18:2611.2816SSE1024.00000
18:2711.2826SSE1024.00000
18:2811.2826SSE1024.00000
18:2911.2826SSE1023.90000
18:3011.1826SSE1024.00000
18:3111.1826SSE1024.00000
18:3211.1826SSE1024.00000
18:3311.1826SSE1024.00000
18:3411.1826SSE1023.90000
18:3511.1826SSE1024.00000
18:3611.1826SSE1024.00000
18:3711.1826SSE1024.00000
18:3811.1826SSE1024.00000
18:3911.1826SSE1024.10000
18:4011.1826SSE1024.10000
18:4111.1826SSE1024.10000
18:4211.1826SSE1024.10000
18:4311.2826SSE1024.10000
18:4411.2826SSE1024.10000
18:4511.2826SSE1024.10000
18:4611.2826SSE1024.20000
18:4711.2826SSE1024.10000
18:4811.2826SSE1024.20000
18:4911.2826SSE1024.10000
18:5011.2826SSE1024.20000
18:5111.2826SSE1024.20000
18:5211.2826SSE1024.20000
18:5311.2826SSE1024.30000
18:5411.2826SSE1024.30000
18:5511.3826SSE1024.30000
18:5611.3826SSE1024.30000
18:5711.3826SSE1024.30000
18:5811.3826SSE1024.40000
18:5911.4826SSE1024.40000
19:0011.4826SSE1024.40000
19:0211.4826SSE1024.40000
19:0311.4826SSE1024.50000
19:0411.4826SSE1024.50000
19:0511.4826SSE1024.40000
19:0611.3826SSE1024.50000
19:0711.3826SSE1024.40000
19:0811.4826SSE1024.50000
19:0911.4826SSE1024.50000
19:1011.4826SSE1024.50000
19:1111.4826SSE1024.60000
19:1211.4826SSE1024.60000
19:1311.4826SSE1024.50000
19:1411.4826SSE1024.50000
19:1511.5826SSE1024.60000
19:1611.5826SSE1024.60000
19:1711.5826SSE1024.60000
19:1811.6826SSE1024.50000
19:1911.6826SSE1024.50000
19:2011.6826SSE1024.60000
19:2111.6826SSE1024.60000
19:2211.6816SSE1024.60000
19:2311.6816SSE1024.60000
19:2411.6816SSE1024.60000
19:2511.6816SSE1024.60000
19:2611.6816SSE1024.60000
19:2711.5816SSE1024.60000
19:2811.5816SSE1024.60000
19:2911.5816SSE1024.60000
19:3011.5816SSE1024.60000
19:3111.4816SSE1024.60000
19:3211.4816SSE1024.60000
19:3311.4826SSE1024.60000
19:3411.4826SSE1024.60000
19:3511.4826SSE1024.60000
19:3611.4826SSE1024.60000
19:3711.4826SSE1024.60000
19:3811.5826SSE1024.50000
19:3911.5826SSE1024.60000
19:4011.5826SSE1024.60000
19:4111.5826SSE1024.60000
19:4211.5826SSE1024.50000
19:4311.5816SSE1024.60000
19:4411.5816SSE1024.60000
19:4511.5816SSE1024.60000
19:4611.5816SSE1024.60000
19:4711.6826SSE1024.60000
19:4811.6826SSE1024.60000
19:4911.6826SSE1024.60000
19:5011.7826SSE1024.60000
19:5111.7826SSE1024.50000
19:5211.8816SSE1024.60000
19:5311.8816SSE1024.60000
19:5411.8816SSE1024.60000
19:5511.8816SSE1024.60000
19:5611.8816SSE1024.60000
19:5711.8816SSE1024.50000
19:5811.8816SSE1024.60000
19:5911.8816SSE1024.60000
20:0011.8816SSE1024.60000
20:0111.8816SSE1024.60000
20:0211.8816SSE1024.50000
20:0311.8816SSE1024.60000
20:0411.8816SSE1024.60000
20:0511.8816SSE1024.50000
20:0611.8816SSE1024.60000
20:0711.8816SSE1024.60000
20:0811.8816SSE1024.60000
20:0911.8816SSE1024.60000
20:1011.7816SSE1024.60000
20:1111.7816SSE1024.60000
20:1211.7816SSE1024.70000
20:1311.7816SSE1024.70000
20:1411.7816SSE1024.60000
20:1511.7816SSE1024.60000
20:1611.8816SSE1024.70000
20:1711.8816SSE1024.60000
20:1811.8816SSE1024.60000
20:1911.7816SSE1024.60000
20:2011.7816SSE1024.60000
20:2111.7816SSE1024.60000
20:2211.7816SSE1024.70000
20:2311.7816SSE1024.70000
20:2411.7816SSE1024.70000
20:2511.7816SSE1024.60000
20:2611.7816SSE1024.60000
20:2711.7816SSE1024.60000
20:2811.6816SSE1024.70000
20:2911.6816SSE1024.60000
20:3011.6816SSE1024.70000
20:3111.6816SSE1024.60000
20:3211.6816SSE1024.60000
20:3311.6816SSE1024.60000
20:3411.6816SSE1024.60000
20:3511.6816SSE1024.60000
20:3611.6816SSE1024.50000
20:3711.6816SSE1024.60000
20:3811.6816SSE1024.60000
20:3911.6816SSE1024.60000
20:4011.6816SSE1024.70000
20:4111.6816SSE1024.60000
20:4211.6816SSE1024.60000
20:4311.6816SSE1024.60000
20:4411.6816SSE1024.60000
20:4511.6816SSE1024.60000
20:4611.6816SSE1024.60000
20:4711.6816SSE1024.60000
20:4811.6816SSE1024.60000
20:4911.6816SSE1024.60000
20:5011.6816SSE1024.70000
20:5111.7816SSE1024.70000
20:5211.7816SSE1024.60000
20:5311.7816SSE1024.60000
20:5411.7816SSE1024.60000
20:5511.7816SSE1024.60000
20:5611.7816SSE1024.60000
20:5711.7816SSE1024.60000
20:5811.7816SSE1024.60000
20:5911.7816SSE1024.60000
21:0111.6816SSE1024.60000
21:0311.6816SSE1024.60000
21:0411.5816SSE1024.60000
21:0511.4816SSE1024.60000
21:0611.4816SSE1024.60000
21:0711.3816SSE1024.60000
21:0811.3816SSE1024.60000
21:0911.2816SSE1024.50000
21:1011.2816SSE1024.60000
21:1111.1816SSE1024.60000
21:1211.1816SSE1024.60000
21:1311.0816SSE1024.50000
21:1411.0816SSE1024.60000
21:1511.0826SSE1024.60000
21:1611.0826SSE1024.50000
21:1710.9826SSE1024.60000
21:1810.9826SSE1024.60000
21:1910.9826SSE1024.60000
21:2010.9826SSE1024.50000
21:2110.9826SSE1024.60000
21:2210.9826SSE1024.50000
21:2311.0826SSE1024.60000
21:2411.0826SSE1024.60000
21:2511.0826SSE1024.60000
21:2611.1826SSE1024.60000
21:2711.1826SSE1024.50000
21:2811.1826SSE1024.60000
21:2911.1826SSE1024.60000
21:3111.1826SSE1024.60000
21:3211.1826SSE1024.70000
21:3311.1826SSE1024.60000
21:3411.1826SSE1024.70000
21:3511.1826SSE1024.60000
21:3611.1826SSE1024.70000
21:3711.1826SSE1024.70000
21:3811.1826SSE1024.60000
21:3911.1826SSE1024.70000
21:4011.2826SSE1024.70000
21:4111.2826SSE1024.80000
21:4211.2826SSE1024.70000
21:4311.2826SSE1024.70000
21:4411.2826SSE1024.70000
21:4511.1826SSE1024.70000
21:4611.1826SSE1024.70000
21:4711.1826SSE1024.70000
21:4811.1826SSE1024.80000
21:4911.1826SSE1024.70000
21:5011.1826SSE1024.70000
21:5111.0826SSE1024.80000
21:5211.0826SSE1024.70000
21:5311.0826SSE1024.70000
21:5411.0826SSE1024.80000
21:5511.0826SSE1024.70000
21:5611.0826SSE1024.70000
21:5710.9826SSE1024.70000
21:5810.9826SSE1024.70000
21:5910.9826SSE1024.70000
22:0010.9826SSE1024.70000
22:0110.9826SSE1024.70000
22:0210.9826SSE1024.70000
22:0310.9826SSE1024.70000
22:0410.9826SSE1024.70000
22:0511.0826SSE1024.70000
22:0611.0826SSE1024.80000
22:0711.0826SSE1024.70000
22:0811.0826SSE1024.80000
22:0911.0826SSE1024.80000
22:1011.0826SSE1024.70000
22:1111.0826SSE1024.70000
22:1211.0826SSE1024.80000
22:1311.0826SSE1024.70000
22:1411.0826SSE1024.70000
22:1510.9826SSE1024.80000
22:1610.9826SSE1024.70000
22:1710.9826SSE1024.80000
22:1810.9826SSE1024.80000
22:1910.9826SSE1024.80000
22:2010.9826SSE1024.80000
22:2110.9826SSE1024.80000
22:2210.9826SSE1024.80000
22:2310.9826SSE1024.80000
22:2410.9826SSE1024.90000
22:2510.8826SSE1024.90000
22:2610.8826SSE1024.90000
22:2710.8826SSE1024.90000
22:2810.8826SSE1024.90000
22:2910.8826SSE1024.80000
22:3010.8826SSE1024.90000
22:3110.8826SSE1024.90000
22:3210.7826SSE1024.90000
22:3310.7826SSE1024.90000
22:3410.7826SSE1024.90000
22:3510.7826SSE1024.90000
22:3610.7826SSE1024.90000
22:3710.7826SSE1024.80000
22:3810.7836SSE1024.80000
22:3910.8836SSE1024.90000
22:4010.8836SSE1024.90000
22:4110.8836SSE1024.90000
22:4210.9836SSE1024.90000
22:4310.9836SSE1024.80000
22:4410.8826SSE1024.90000
22:4510.8826SSE1024.90000
22:4610.8826SSE1024.80000
22:4710.7826SSE1024.90000
22:4810.7826SSE1024.90000
22:4910.7836SSE1024.90000
22:5010.7836SSE1024.90000
22:5110.7836SSE1024.80000
22:5210.7836SSE1024.90000
22:5310.7836SSE1024.80000
22:5410.7836SSE1024.90000
22:5510.7836SSE1024.80000
22:5610.6836SSE1024.90000
22:5710.6836SSE1024.80000
22:5810.6836SSE1024.90000
22:5910.6836SSE1024.80000
23:0010.6836SSE1024.80000
23:0110.6836SSE1024.90000
23:0210.6836SSE1024.80000
23:0310.6836SSE1024.80000
23:0610.6836SSE1024.80000
23:0710.6836SSE1024.80000
23:0810.6836SSE1024.90000
23:0910.6836SSE1024.80000
23:1010.6836SSE1024.80000
23:1110.6836SSE1024.90000
23:1210.7836SSE1024.90000
23:1310.7836SSE1024.80000
23:1410.7836SSE1024.80000
23:1510.7836SSE1024.80000
23:1610.8836SSE1024.80000
23:1710.8836SSE1024.80000
23:1810.8836SSE1024.80000
23:1910.8836SSE1024.80000
23:2010.8836SSE1024.80000
23:2110.8836SSE1024.80000
23:2210.8836SSE1024.80000
23:2310.8836SSE1024.80000
23:2410.8836SSE1024.90000
23:2510.8836SSE1024.80000
23:2610.8836SSE1024.80000
23:2710.8836SSE1024.80000
23:2810.8826SSE1024.90000
23:2910.7826SSE1024.80000
23:3010.7826SSE1024.80000
23:3110.7836SSE1024.80000
23:3210.6836SSE1024.80000
23:3310.6836SSE1024.80000
23:3410.6836SSE1024.70000
23:3510.6836SSE1024.80000
23:3610.6836SSE1024.80000
23:3710.6836SSE1024.80000
23:3810.6836SSE1024.80000
23:3910.6836SSE1024.80000
23:4010.5836SSE1024.80000
23:4110.5836SSE1024.80000
23:4210.5836SSE1024.80000
23:4310.5836SSE1024.80000
23:4410.5836SSE1024.80000
23:4510.5836SSE1024.70000
23:4610.5836SSE1024.80000
23:4710.5836SSE1024.70000
23:4810.5836SSE1024.70000
23:4910.4836SSE1024.70000
23:5010.4836SSE1024.70000
23:5110.4836SSE1024.60000
23:5210.3836SSE1024.70000
23:5310.3836SSE1024.70000
23:5410.3836SSE1024.70000
23:5510.3836SSE1024.70000
23:5610.3836SSE1024.60000
23:5710.3836SSE1024.60000
23:5810.3836SSE1024.60000
23:5910.3836SSE1024.60000
Estremi Min9.000-0.00000
Estremi Max14.200-0.00000
Medie/TOT11.277.46-1023.20
Minime9696-1021.5-
Massime14.2836SSE1024.9-