DATO

Medie/TOT11.376.56-1021.40
Minime9.3706-1020.6-
Massime14816SSE1022.2-

ORARIO

00:0110.2776SSE1021.50000
00:0210.2776SSE1021.60000
00:0310.2776SSE1021.60000
00:0410.2766SSE1021.60000
00:0510.1776SSE1021.50000
00:0610.1776SSE1021.60000
00:0710.1766SSE1021.60000
00:0810.1766SSE1021.60000
00:0910.0766SSE1021.60000
00:1010.0766SSE1021.60000
00:1110.0766SSE1021.60000
00:1210.0766SSE1021.60000
00:1310.0766SSE1021.60000
00:1410.0766SSE1021.60000
00:1510.0766SSE1021.50000
00:1610.0766SSE1021.60000
00:1710.0766SSE1021.60000
00:1810.1766SSE1021.60000
00:2010.1766SSE1021.50000
00:2110.2766SSE1021.60000
00:2310.2766SSE1021.60000
00:2410.3766SSE1021.60000
00:2510.3766SSE1021.50000
00:2610.3766SSE1021.50000
00:2710.3766SSE1021.50000
00:2810.4766SSE1021.50000
00:2910.4766SSE1021.60000
00:3010.4766SSE1021.50000
00:3110.4766SSE1021.60000
00:3210.5766SSE1021.50000
00:3310.5766SSE1021.50000
00:3410.5766SSE1021.50000
00:3510.5766SSE1021.60000
00:3610.6766SSE1021.60000
00:3710.6766SSE1021.60000
00:3810.6766SSE1021.60000
00:3910.7756SSE1021.60000
00:4010.7756SSE1021.50000
00:4110.7756SSE1021.50000
00:4210.7756SSE1021.50000
00:4310.7756SSE1021.40000
00:4410.7756SSE1021.50000
00:4510.8756SSE1021.60000
00:4610.8756SSE1021.60000
00:4710.8756SSE1021.50000
00:4810.8756SSE1021.50000
00:4910.8756SSE1021.50000
00:5010.8756SSE1021.50000
00:5110.9756SSE1021.50000
00:5210.9756SSE1021.50000
00:5310.9756SSE1021.50000
00:5410.9756SSE1021.50000
00:5510.9756SSE1021.50000
00:5610.9756SSE1021.60000
00:5710.9756SSE1021.50000
00:5810.9756SSE1021.50000
00:5910.9756SSE1021.60000
01:0010.9756SSE1021.50000
01:0110.9756SSE1021.50000
01:0210.9756SSE1021.50000
01:0310.9756SSE1021.60000
01:0410.9756SSE1021.60000
01:0510.9756SSE1021.60000
01:0610.9756SSE1021.60000
01:0710.8756SSE1021.50000
01:0810.8756SSE1021.60000
01:0910.8766SSE1021.60000
01:1010.8766SSE1021.60000
01:1110.9766SSE1021.60000
01:1210.9766SSE1021.60000
01:1310.9766SSE1021.50000
01:1410.9766SSE1021.50000
01:1510.9766SSE1021.50000
01:1610.9766SSE1021.50000
01:1710.9766SSE1021.50000
01:1810.9766SSE1021.50000
01:1910.9766SSE1021.40000
01:2011.0766SSE1021.40000
01:2110.9766SSE1021.50000
01:2210.9766SSE1021.50000
01:2310.9766SSE1021.50000
01:2410.9766SSE1021.50000
01:2510.9766SSE1021.50000
01:2610.8766SSE1021.50000
01:2710.8766SSE1021.50000
01:2810.8766SSE1021.50000
01:2910.8766SSE1021.50000
01:3010.8766SSE1021.50000
01:3110.8766SSE1021.40000
01:3210.8766SSE1021.50000
01:3310.8766SSE1021.40000
01:3410.8766SSE1021.40000
01:3510.8766SSE1021.40000
01:3610.8766SSE1021.40000
01:3710.8766SSE1021.40000
01:3810.8766SSE1021.40000
01:3910.8766SSE1021.40000
01:4010.8766SSE1021.30000
01:4110.8766SSE1021.30000
01:4210.8766SSE1021.30000
01:4310.8766SSE1021.40000
01:4410.8766SSE1021.40000
01:4510.8766SSE1021.40000
01:4610.8766SSE1021.50000
01:4710.8766SSE1021.50000
01:4810.8766SSE1021.40000
01:4910.8766SSE1021.50000
01:5010.8766SSE1021.40000
01:5110.8766SSE1021.50000
01:5210.9766SSE1021.60000
01:5310.8766SSE1021.50000
01:5410.8766SSE1021.50000
01:5510.8766SSE1021.50000
01:5610.8766SSE1021.50000
01:5710.7766SSE1021.60000
01:5810.7766SSE1021.50000
01:5910.7766SSE1021.50000
02:0410.6766SSE1021.60000
02:0510.6766SSE1021.50000
02:0610.6766SSE1021.60000
02:0710.6766SSE1021.50000
02:0810.6766SSE1021.50000
02:0910.7766SSE1021.50000
02:1010.7766SSE1021.60000
02:1110.7766SSE1021.50000
02:1210.6766SSE1021.50000
02:1310.6766SSE1021.50000
02:1410.6766SSE1021.50000
02:1510.6766SSE1021.50000
02:1610.6766SSE1021.50000
02:1710.6766SSE1021.50000
02:1810.6766SSE1021.50000
02:1910.6766SSE1021.50000
02:2010.6766SSE1021.50000
02:2110.6766SSE1021.50000
02:2210.5766SSE1021.50000
02:2310.5766SSE1021.60000
02:2410.5766SSE1021.50000
02:2510.5766SSE1021.50000
02:2610.5766SSE1021.50000
02:2710.5766SSE1021.50000
02:2810.5766SSE1021.50000
02:2910.5766SSE1021.50000
02:3010.4766SSE1021.50000
02:3110.4766SSE1021.50000
02:3210.4776SSE1021.50000
02:3310.4776SSE1021.60000
02:3410.3776SSE1021.50000
02:3510.3776SSE1021.50000
02:3610.3776SSE1021.60000
02:3710.3776SSE1021.60000
02:3810.3776SSE1021.60000
02:3910.2776SSE1021.60000
02:4010.2776SSE1021.60000
02:4110.2776SSE1021.50000
02:4210.2776SSE1021.60000
02:4310.2776SSE1021.50000
02:4410.1776SSE1021.60000
02:4510.1776SSE1021.60000
02:4610.1776SSE1021.60000
02:4710.1776SSE1021.50000
02:4810.1776SSE1021.60000
02:4910.1776SSE1021.60000
02:5010.1776SSE1021.60000
02:5110.1776SSE1021.60000
02:5210.1776SSE1021.60000
02:5310.0776SSE1021.60000
02:5410.0776SSE1021.60000
02:5510.0776SSE1021.60000
02:5610.0786SSE1021.50000
02:5710.0776SSE1021.60000
02:5810.0776SSE1021.60000
02:5910.1786SSE1021.50000
03:0010.1776SSE1021.50000
03:0110.1776SSE1021.50000
03:0210.1776SSE1021.50000
03:0310.1776SSE1021.50000
03:0410.1776SSE1021.50000
03:0510.1776SSE1021.40000
03:0610.1776SSE1021.50000
03:0710.0786SSE1021.50000
03:0810.0786SSE1021.40000
03:0910.1786SSE1021.30000
03:1010.0786SSE1021.40000
03:1110.0786SSE1021.50000
03:1310.0786SSE1021.40000
03:1410.0786SSE1021.50000
03:1510.0786SSE1021.50000
03:1610.0786SSE1021.50000
03:1710.0786SSE1021.40000
03:1810.0786SSE1021.40000
03:1910.1786SSE1021.40000
03:2010.1796SSE1021.40000
03:2110.1796SSE1021.40000
03:2210.2796SSE1021.50000
03:2310.2796SSE1021.50000
03:2410.2786SSE1021.50000
03:2510.2786SSE1021.50000
03:2610.2786SSE1021.50000
03:2710.2786SSE1021.50000
03:2810.2796SSE1021.50000
03:2910.2796SSE1021.50000
03:3010.2796SSE1021.50000
03:3110.2796SSE1021.40000
03:3210.2796SSE1021.40000
03:3310.2796SSE1021.50000
03:3410.2796SSE1021.40000
03:3510.2796SSE1021.50000
03:3610.2796SSE1021.40000
03:3710.2796SSE1021.40000
03:3810.2796SSE1021.40000
03:3910.2796SSE1021.40000
03:4010.2796SSE1021.40000
03:4110.2796SSE1021.40000
03:4210.2796SSE1021.40000
03:4310.2796SSE1021.40000
03:4410.2796SSE1021.30000
03:4510.2796SSE1021.30000
03:4610.2796SSE1021.30000
03:4710.2796SSE1021.30000
03:4810.2796SSE1021.30000
03:4910.2796SSE1021.20000
03:5010.2796SSE1021.20000
03:5110.2796SSE1021.20000
03:5210.2796SSE1021.10000
03:5310.2796SSE1021.20000
03:5410.2796SSE1021.20000
03:5510.2796SSE1021.20000
03:5610.2796SSE1021.20000
03:5710.2796SSE1021.20000
03:5810.2796SSE1021.10000
03:5910.2796SSE1021.10000
04:0110.3796SSE1021.10000
04:0210.3796SSE1021.00000
04:0310.3796SSE1021.00000
04:0510.4796SSE1021.00000
04:0610.4796SSE1021.00000
04:0710.4796SSE1021.00000
04:0810.5796SSE1021.00000
04:0910.5796SSE1021.00000
04:1010.5796SSE1021.00000
04:1110.6796SSE1021.00000
04:1210.7796SSE1020.90000
04:1310.8796SSE1020.90000
04:1410.9796SSE1021.00000
04:1510.9796SSE1021.00000
04:1611.0796SSE1020.90000
04:1711.1796SSE1021.00000
04:1811.1796SSE1020.90000
04:1911.2796SSE1020.90000
04:2011.3786SSE1020.90000
04:2111.3786SSE1020.80000
04:2211.4786SSE1020.90000
04:2311.4786SSE1020.70000
04:2411.4786SSE1020.80000
04:2511.4786SSE1020.90000
04:2611.4786SSE1020.80000
04:2711.4786SSE1020.80000
04:2811.4786SSE1020.80000
04:2911.4786SSE1020.80000
04:3011.4786SSE1020.70000
04:3111.3786SSE1020.80000
04:3211.3786SSE1020.80000
04:3311.3786SSE1020.80000
04:3411.2786SSE1020.80000
04:3511.2786SSE1020.80000
04:3611.2786SSE1020.70000
04:3711.2786SSE1020.70000
04:3911.2786SSE1020.70000
04:4011.2786SSE1020.70000
04:4111.1786SSE1020.70000
04:4211.0786SSE1020.70000
04:4311.0786SSE1020.70000
04:4411.0786SSE1020.70000
04:4511.0786SSE1020.70000
04:4610.9786SSE1020.60000
04:4810.8786SSE1020.80000
04:4910.8786SSE1020.70000
04:5110.7786SSE1020.70000
04:5210.8786SSE1020.80000
04:5310.8786SSE1020.80000
04:5410.9786SSE1020.70000
04:5510.9786SSE1020.70000
04:5610.9786SSE1020.70000
04:5710.8786SSE1020.70000
04:5810.8786SSE1020.70000
04:5910.8786SSE1020.60000
05:0110.8786SSE1020.60000
05:0210.8786SSE1020.60000
05:0310.8786SSE1020.70000
05:0410.8786SSE1020.60000
05:0510.7786SSE1020.60000
05:0610.7786SSE1020.60000
05:0710.7786SSE1020.60000
05:0810.6786SSE1020.70000
05:0910.6786SSE1020.70000
05:1010.6786SSE1020.60000
05:1110.6786SSE1020.70000
05:1210.5786SSE1020.60000
05:1310.5786SSE1020.60000
05:1410.5786SSE1020.70000
05:1510.5786SSE1020.70000
05:1610.5786SSE1020.70000
05:1710.5796SSE1020.60000
05:1810.5796SSE1020.70000
05:1910.5796SSE1020.60000
05:2010.5796SSE1020.70000
05:2110.5796SSE1020.60000
05:2210.5796SSE1020.70000
05:2310.5796SSE1020.70000
05:2410.5796SSE1020.80000
05:2510.6796SSE1020.70000
05:2610.6796SSE1020.70000
05:2710.6796SSE1020.70000
05:2810.7796SSE1020.70000
05:2910.7796SSE1020.70000
05:3010.7796SSE1020.70000
05:3110.8796SSE1020.60000
05:3210.8796SSE1020.70000
05:3310.8796SSE1020.70000
05:3410.9786SSE1020.70000
05:3510.9786SSE1020.70000
05:3610.9786SSE1020.70000
05:3710.9786SSE1020.70000
05:3810.9786SSE1020.70000
05:3910.9786SSE1020.70000
05:4011.0786SSE1020.70000
05:4111.0786SSE1020.70000
05:4211.0786SSE1020.60000
05:4311.0786SSE1020.60000
05:4411.0786SSE1020.60000
05:4511.0786SSE1020.60000
05:4611.1796SSE1020.60000
05:4711.2796SSE1020.60000
05:4811.2796SSE1020.60000
05:4911.3786SSE1020.60000
05:5011.3786SSE1020.60000
05:5111.3786SSE1020.60000
05:5211.4786SSE1020.60000
05:5311.4786SSE1020.70000
05:5411.3786SSE1020.60000
05:5511.3786SSE1020.70000
05:5611.3786SSE1020.70000
05:5711.2786SSE1020.80000
05:5811.2786SSE1020.70000
05:5911.1786SSE1020.70000
06:0011.1786SSE1020.70000
06:0111.0786SSE1020.70000
06:0211.0786SSE1020.80000
06:0410.9786SSE1020.80000
06:0510.8786SSE1020.80000
06:0710.6786SSE1020.80000
06:0810.6786SSE1020.80000
06:0910.6786SSE1020.80000
06:1010.5786SSE1020.90000
06:1110.5786SSE1020.80000
06:1210.5786SSE1020.80000
06:1310.5786SSE1020.80000
06:1410.5786SSE1020.80000
06:1510.4786SSE1020.80000
06:1610.4786SSE1020.80000
06:1710.4786SSE1020.80000
06:1810.4786SSE1020.80000
06:1910.3796SSE1020.80000
06:2010.3796SSE1020.80000
06:2110.3796SSE1020.80000
06:2210.3796SSE1020.80000
06:2310.3796SSE1020.90000
06:2410.3796SSE1020.90000
06:2510.2796SSE1020.90000
06:2710.2796SSE1020.90000
06:2810.2796SSE1020.90000
06:3010.1796SSE1020.90000
06:3110.1796SSE1020.90000
06:3210.0796SSE1020.90000
06:3310.1796SSE1021.00000
06:3410.1796SSE1020.90000
06:3510.1796SSE1020.90000
06:3610.0796SSE1020.90000
06:3710.0796SSE1020.90000
06:3810.0796SSE1020.90000
06:3910.0796SSE1021.00000
06:409.9796SSE1021.00000
06:419.9796SSE1021.10000
06:429.9796SSE1021.00000
06:439.9806SSE1021.00000
06:449.8806SSE1021.00000
06:459.8806SSE1021.00000
06:469.8806SSE1021.00000
06:479.7806SSE1021.00000
06:489.7806SSE1021.00000
06:499.7806SSE1021.00000
06:509.7806SSE1021.00000
06:519.8806SSE1021.00000
06:529.7806SSE1021.00000
06:539.8806SSE1021.00000
06:549.7806SSE1021.00000
06:569.7806SSE1021.10000
06:579.7806SSE1021.10000
06:599.7806SSE1021.10000
07:009.7806SSE1021.20000
07:019.6806SSE1021.20000
07:029.6816SSE1021.20000
07:039.6816SSE1021.30000
07:049.7816SSE1021.20000
07:059.6816SSE1021.30000
07:069.6816SSE1021.30000
07:079.7816SSE1021.30000
07:089.7816SSE1021.20000
07:099.7816SSE1021.20000
07:109.7816SSE1021.30000
07:119.8816SSE1021.30000
07:129.8816SSE1021.30000
07:139.8816SSE1021.30000
07:149.8816SSE1021.30000
07:159.8816SSE1021.30000
07:169.9816SSE1021.30000
07:179.9816SSE1021.30000
07:189.9816SSE1021.30000
07:199.9816SSE1021.30000
07:209.9816SSE1021.20000
07:2210.0816SSE1021.30000
07:2310.0816SSE1021.20000
07:2410.0816SSE1021.20000
07:2510.1816SSE1021.20000
07:2610.1816SSE1021.20000
07:2710.1816SSE1021.20000
07:2810.2806SSE1021.10000
07:2910.2806SSE1021.10000
07:3010.2806SSE1021.20000
07:3110.2806SSE1021.30000
07:3210.1806SSE1021.20000
07:3310.2816SSE1021.30000
07:3410.2816SSE1021.30000
07:3510.2806SSE1021.30000
07:3610.2806SSE1021.30000
07:3710.2806SSE1021.30000
07:3810.2806SSE1021.30000
07:3910.2806SSE1021.30000
07:4010.2806SSE1021.30000
07:4110.2806SSE1021.20000
07:4210.2806SSE1021.30000
07:4310.2806SSE1021.30000
07:4410.2806SSE1021.40000
07:4510.2806SSE1021.30000
07:4610.2806SSE1021.20000
07:4710.3816SSE1021.30000
07:4810.3816SSE1021.20000
07:4910.3816SSE1021.30000
07:5010.3806SSE1021.30000
07:5110.3806SSE1021.30000
07:5210.3806SSE1021.20000
07:5310.3816SSE1021.30000
07:5410.4806SSE1021.20000
07:5510.4806SSE1021.20000
07:5610.4806SSE1021.30000
07:5710.4806SSE1021.30000
07:5810.4806SSE1021.30000
07:5910.4806SSE1021.20000
08:0010.5806SSE1021.30000
08:0110.5806SSE1021.30000
08:0210.5816SSE1021.30000
08:0310.5816SSE1021.20000
08:0410.6816SSE1021.30000
08:0510.6816SSE1021.30000
08:0610.7816SSE1021.30000
08:0710.8816SSE1021.30000
08:0910.9816SSE1021.30000
08:1010.9806SSE1021.30000
08:1110.9806SSE1021.30000
08:1210.9806SSE1021.30000
08:1310.9806SSE1021.30000
08:1410.9806SSE1021.30000
08:1510.9806SSE1021.30000
08:1610.9806SSE1021.40000
08:1710.9806SSE1021.40000
08:1810.9806SSE1021.30000
08:1910.8806SSE1021.40000
08:2010.8806SSE1021.40000
08:2110.8806SSE1021.30000
08:2210.7806SSE1021.30000
08:2310.7806SSE1021.40000
08:2410.7806SSE1021.40000
08:2510.7816SSE1021.30000
08:2610.7816SSE1021.30000
08:2710.8816SSE1021.30000
08:2810.9816SSE1021.30000
08:2910.9816SSE1021.40000
08:3011.0816SSE1021.30000
08:3111.0816SSE1021.40000
08:3211.1816SSE1021.40000
08:3311.1816SSE1021.40000
08:3411.2816SSE1021.40000
08:3511.2816SSE1021.40000
08:3611.3816SSE1021.40000
08:3711.3816SSE1021.30000
08:3811.4816SSE1021.30000
08:3911.5806SSE1021.40000
08:4011.5806SSE1021.40000
08:4111.5806SSE1021.40000
08:4211.5806SSE1021.40000
08:4311.6806SSE1021.40000
08:4411.6806SSE1021.40000
08:4511.6806SSE1021.40000
08:4611.7806SSE1021.50000
08:4711.7806SSE1021.40000
08:4811.7806SSE1021.50000
08:4911.8806SSE1021.40000
08:5011.8806SSE1021.50000
08:5111.8806SSE1021.40000
08:5211.9806SSE1021.50000
08:5311.9796SSE1021.50000
08:5411.9796SSE1021.50000
08:5511.9796SSE1021.50000
08:5611.9796SSE1021.60000
08:5711.9796SSE1021.50000
08:5811.9796SSE1021.50000
08:5911.9796SSE1021.60000
09:0112.1796SSE1021.60000
09:0212.2796SSE1021.60000
09:0312.3796SSE1021.60000
09:0412.4796SSE1021.60000
09:0512.6786SSE1021.60000
09:0612.6786SSE1021.60000
09:0712.7786SSE1021.60000
09:0812.8786SSE1021.60000
09:0912.8786SSE1021.70000
09:1012.9786SSE1021.60000
09:1112.9786SSE1021.60000
09:1212.9776SSE1021.60000
09:1313.0776SSE1021.60000
09:1413.0776SSE1021.60000
09:1513.0776SSE1021.60000
09:1613.0776SSE1021.60000
09:1713.1776SSE1021.70000
09:1813.1776SSE1021.70000
09:1913.2776SSE1021.70000
09:2013.3776SSE1021.70000
09:2113.3776SSE1021.70000
09:2213.3766SSE1021.70000
09:2313.3766SSE1021.70000
09:2413.3766SSE1021.70000
09:2513.3766SSE1021.70000
09:2613.4766SSE1021.80000
09:2713.4766SSE1021.80000
09:2813.4766SSE1021.80000
09:2913.5766SSE1021.80000
09:3013.5766SSE1021.80000
09:3113.6766SSE1021.70000
09:3213.6766SSE1021.80000
09:3413.5756SSE1021.80000
09:3513.5756SSE1021.90000
09:3613.4756SSE1021.90000
09:3713.4756SSE1021.90000
09:3813.3756SSE1021.90000
09:3913.3756SSE1021.90000
09:4013.3756SSE1022.00000
09:4113.3756SSE1021.90000
09:4213.3756SSE1021.90000
09:4313.3756SSE1021.90000
09:4413.4756SSE1021.90000
09:4513.4756SSE1021.90000
09:4613.4756SSE1021.90000
09:4813.4756SSE1022.00000
09:4913.5756SSE1022.00000
09:5013.5756SSE1022.00000
09:5113.5746SSE1021.90000
09:5213.5746SSE1022.00000
09:5313.5756SSE1021.90000
09:5413.5746SSE1022.00000
09:5513.5746SSE1022.00000
09:5613.4746SSE1022.00000
09:5713.4746SSE1022.00000
09:5813.3746SSE1022.00000
09:5913.3746SSE1022.00000
10:0113.3746SSE1022.10000
10:0213.3746SSE1022.00000
10:0313.3746SSE1022.00000
10:0413.3746SSE1022.00000
10:0513.3746SSE1022.00000
10:0613.2746SSE1022.10000
10:0713.2746SSE1022.10000
10:0813.2746SSE1022.10000
10:1113.3746SSE1022.10000
10:1213.3746SSE1022.10000
10:1313.3746SSE1022.10000
10:1413.3746SSE1022.20000
10:1513.3746SSE1022.20000
10:1713.3746SSE1022.20000
10:1813.4746SSE1022.20000
10:1913.4746SSE1022.20000
10:2013.4746SSE1022.10000
10:2113.4746SSE1022.10000
10:2213.4746SSE1022.20000
10:2313.4746SSE1022.10000
10:2413.4746SSE1022.10000
10:2513.3746SSE1022.10000
10:2613.3746SSE1022.10000
10:2713.3746SSE1022.10000
10:2813.3746SSE1022.10000
10:2913.3746SSE1022.00000
10:3113.3746SSE1022.10000
10:3213.3746SSE1022.10000
10:3313.3746SSE1022.10000
10:3413.3736SSE1022.00000
10:3513.3746SSE1022.10000
10:3613.3746SSE1022.00000
10:3713.3746SSE1022.00000
10:3813.3746SSE1022.00000
10:3913.4746SSE1022.10000
10:4013.4746SSE1022.10000
10:4113.4736SSE1022.10000
10:4213.4736SSE1022.10000
10:4313.4736SSE1022.20000
10:4413.4736SSE1022.10000
10:4513.4736SSE1022.10000
10:4613.4736SSE1022.20000
10:4713.4736SSE1022.20000
10:4813.4736SSE1022.10000
10:4913.4736SSE1022.10000
10:5013.4736SSE1022.10000
10:5113.4736SSE1022.10000
10:5213.4736SSE1022.10000
10:5313.4736SSE1022.10000
10:5413.4736SSE1022.10000
10:5513.4736SSE1022.20000
10:5613.4736SSE1022.10000
10:5713.4736SSE1022.20000
10:5813.3736SSE1022.20000
10:5913.4736SSE1022.10000
11:0013.3736SSE1022.20000
11:0113.3736SSE1022.20000
11:0213.3736SSE1022.20000
11:0313.3736SSE1022.20000
11:0413.3736SSE1022.20000
11:0513.3736SSE1022.20000
11:0613.3736SSE1022.20000
11:0713.3736SSE1022.20000
11:0813.3736SSE1022.20000
11:0913.2736SSE1022.10000
11:1013.2736SSE1022.20000
11:1113.2736SSE1022.20000
11:1213.2736SSE1022.20000
11:1313.2736SSE1022.20000
11:1413.2736SSE1022.20000
11:1513.2736SSE1022.20000
11:1613.3736SSE1022.20000
11:1713.2736SSE1022.10000
11:1813.2736SSE1022.20000
11:1913.2736SSE1022.10000
11:2013.2736SSE1022.10000
11:2113.2736SSE1022.10000
11:2213.2736SSE1022.10000
11:2313.2736SSE1022.10000
11:2413.2736SSE1022.10000
11:2513.2736SSE1022.00000
11:2613.1736SSE1022.00000
11:2713.1736SSE1022.00000
11:2813.1736SSE1022.10000
11:2913.1736SSE1022.10000
11:3013.1736SSE1022.10000
11:3113.1736SSE1022.10000
11:3213.1736SSE1022.10000
11:3313.1736SSE1022.10000
11:3413.1736SSE1022.00000
11:3513.1736SSE1022.10000
11:3613.1736SSE1022.00000
11:3713.1736SSE1022.00000
11:3813.2736SSE1022.10000
11:3913.2736SSE1022.10000
11:4013.3736SSE1022.00000
11:4113.3736SSE1022.00000
11:4213.4736SSE1022.00000
11:4313.4736SSE1022.00000
11:4413.4736SSE1022.00000
11:4513.4736SSE1021.90000
11:4613.4736SSE1021.90000
11:4713.4736SSE1022.00000
11:4813.4736SSE1022.00000
11:4913.5736SSE1021.90000
11:5013.5736SSE1022.00000
11:5113.5736SSE1022.00000
11:5213.5736SSE1021.90000
11:5313.5736SSE1021.90000
11:5413.5726SSE1022.00000
11:5513.5726SSE1022.00000
11:5613.5726SSE1021.90000
11:5713.5726SSE1021.90000
11:5813.5726SSE1021.90000
11:5913.5726SSE1021.90000
12:0013.4726SSE1022.00000
12:0113.4726SSE1021.90000
12:0213.4726SSE1021.80000
12:0313.4726SSE1021.90000
12:0413.4726SSE1021.80000
12:0513.4726SSE1021.80000
12:0613.4726SSE1021.80000
12:0713.4726SSE1021.80000
12:0813.3726SSE1021.80000
12:0913.3726SSE1021.80000
12:1013.3726SSE1021.70000
12:1413.3726SSE1021.70000
12:1813.4736SSE1021.60000
12:2013.5726SSE1021.60000
12:2113.6726SSE1021.60000
12:2213.6726SSE1021.60000
12:2313.7726SSE1021.50000
12:2413.8726SSE1021.60000
12:2513.8726SSE1021.50000
12:2613.8726SSE1021.50000
12:2713.9726SSE1021.50000
12:2813.9726SSE1021.60000
12:2913.9726SSE1021.50000
12:3014.0726SSE1021.50000
12:3114.0726SSE1021.50000
12:3213.9716SSE1021.40000
12:3313.9716SSE1021.50000
12:3413.9716SSE1021.40000
12:3513.9716SSE1021.40000
12:3613.9716SSE1021.30000
12:3713.8716SSE1021.40000
12:3813.8716SSE1021.30000
12:4013.8716SSE1021.30000
12:4113.8716SSE1021.30000
12:4213.8716SSE1021.30000
12:4313.9716SSE1021.30000
12:4413.8716SSE1021.30000
12:4513.8716SSE1021.20000
12:4613.8716SSE1021.30000
12:4713.8716SSE1021.20000
12:4913.8716SSE1021.10000
12:5013.8716SSE1021.10000
12:5113.8716SSE1021.10000
12:5213.7716SSE1021.10000
12:5313.7706SSE1021.10000
12:5413.6706SSE1021.10000
12:5513.6716SSE1021.10000
12:5613.6706SSE1021.00000
12:5713.6706SSE1021.10000
12:5813.5706SSE1021.10000
12:5913.5706SSE1021.10000
13:0013.6706SSE1021.00000
13:0113.6706SSE1021.10000
13:0213.6706SSE1021.00000
13:0313.6706SSE1020.90000
13:0413.5706SSE1021.00000
13:0513.5706SSE1021.00000
13:0613.4706SSE1021.00000
13:0713.3706SSE1021.00000
13:0813.3706SSE1021.00000
13:0913.3706SSE1021.00000
13:1013.2706SSE1021.00000
13:1113.2706SSE1021.00000
13:1213.1706SSE1020.90000
13:1313.0706SSE1020.90000
13:1413.0706SSE1020.90000
13:1512.9706SSE1020.90000
13:1612.9706SSE1020.90000
13:1712.8706SSE1021.00000
13:1812.8706SSE1020.90000
13:1912.8706SSE1020.90000
13:2012.8706SSE1020.90000
13:2112.8706SSE1020.80000
13:2212.8706SSE1020.90000
13:2312.8706SSE1020.80000
13:2412.7706SSE1020.90000
13:2512.7706SSE1020.90000
13:2612.7716SSE1020.80000
13:2712.6716SSE1020.90000
13:2812.6716SSE1020.90000
13:2912.6716SSE1020.90000
13:3012.6716SSE1020.90000
13:3112.5716SSE1020.80000
13:3212.5716SSE1020.80000
13:3312.5716SSE1020.80000
13:3412.5716SSE1020.80000
13:3512.5716SSE1020.80000
13:3612.5716SSE1020.80000
13:3712.6716SSE1020.80000
13:3812.7716SSE1020.70000
13:3912.8726SSE1020.80000
13:4013.0726SSE1020.80000
13:4113.0726SSE1020.80000
13:4213.1726SSE1020.80000
13:4313.1726SSE1020.80000
13:4413.3716SSE1020.80000
13:4513.3716SSE1020.80000
13:4613.4716SSE1020.80000
13:4713.4716SSE1020.70000
13:4813.5716SSE1020.80000
13:4913.5716SSE1020.80000
13:5013.5716SSE1020.80000
13:5113.5716SSE1020.70000
13:5213.5716SSE1020.80000
13:5313.5726SSE1020.80000
13:5413.5726SSE1020.80000
13:5513.5726SSE1020.80000
13:5613.5726SSE1020.90000
13:5713.5726SSE1020.80000
13:5813.5726SSE1020.70000
13:5913.5726SSE1020.80000
14:0013.4726SSE1020.70000
14:0113.4726SSE1020.80000
14:0213.4726SSE1020.70000
14:0313.3726SSE1020.70000
14:0413.3726SSE1020.70000
14:0513.3726SSE1020.70000
14:0613.3726SSE1020.70000
14:0713.2726SSE1020.70000
14:0813.2726SSE1020.70000
14:0913.2726SSE1020.70000
14:1013.1726SSE1020.70000
14:1113.1726SSE1020.70000
14:1213.1726SSE1020.70000
14:1313.0736SSE1020.70000
14:1413.0736SSE1020.70000
14:1512.9736SSE1020.60000
14:1612.9736SSE1020.70000
14:1712.9736SSE1020.60000
14:1912.9736SSE1020.60000
14:2012.9736SSE1020.70000
14:2112.9736SSE1020.60000
14:2212.9736SSE1020.60000
14:2312.9736SSE1020.70000
14:2412.9736SSE1020.60000
14:2512.9736SSE1020.70000
14:2612.9736SSE1020.60000
14:2812.9736SSE1020.70000
14:2912.9736SSE1020.70000
14:3012.8736SSE1020.60000
14:3112.8736SSE1020.70000
14:3212.8736SSE1020.60000
14:3312.8736SSE1020.70000
14:3412.8736SSE1020.70000
14:3512.8736SSE1020.70000
14:3612.7736SSE1020.70000
14:3712.7736SSE1020.70000
14:3812.7736SSE1020.70000
14:3912.7736SSE1020.60000
14:4012.7746SSE1020.60000
14:4112.7746SSE1020.70000
14:4212.7746SSE1020.70000
14:4312.7746SSE1020.60000
14:4412.7746SSE1020.70000
14:4512.7746SSE1020.70000
14:4612.7746SSE1020.60000
14:4712.7746SSE1020.60000
14:4812.6746SSE1020.70000
14:4912.6746SSE1020.70000
14:5012.6746SSE1020.70000
14:5112.6746SSE1020.70000
14:5212.6746SSE1020.70000
14:5312.6746SSE1020.70000
14:5412.5746SSE1020.70000
14:5512.6746SSE1020.70000
14:5612.6746SSE1020.70000
14:5712.6746SSE1020.70000
14:5812.6746SSE1020.70000
14:5912.6746SSE1020.70000
15:0012.6746SSE1020.70000
15:0112.6746SSE1020.70000
15:0212.6746SSE1020.70000
15:0312.6746SSE1020.70000
15:0412.6746SSE1020.70000
15:0512.6746SSE1020.70000
15:0612.5746SSE1020.70000
15:0712.5746SSE1020.60000
15:0812.5746SSE1020.70000
15:0912.5746SSE1020.70000
15:1012.5746SSE1020.70000
15:1112.6746SSE1020.70000
15:1212.6746SSE1020.70000
15:1312.6746SSE1020.70000
15:1412.6746SSE1020.70000
15:1512.6746SSE1020.60000
15:1612.6756SSE1020.70000
15:1712.6756SSE1020.70000
15:1812.6756SSE1020.70000
15:1912.6756SSE1020.70000
15:2012.6756SSE1020.70000
15:2112.6756SSE1020.70000
15:2212.6756SSE1020.70000
15:2312.6756SSE1020.60000
15:2412.5756SSE1020.60000
15:2512.5756SSE1020.60000
15:2612.5756SSE1020.70000
15:2812.4756SSE1020.70000
15:2912.4756SSE1020.70000
15:3012.5756SSE1020.70000
15:3112.5756SSE1020.70000
15:3212.5756SSE1020.70000
15:3312.5756SSE1020.60000
15:3412.4756SSE1020.70000
15:3512.4756SSE1020.70000
15:3612.4756SSE1020.70000
15:3712.4756SSE1020.70000
15:3812.4756SSE1020.80000
15:3912.4756SSE1020.70000
15:4012.4756SSE1020.80000
15:4112.4756SSE1020.80000
15:4212.4756SSE1020.70000
15:4312.4756SSE1020.80000
15:4412.4756SSE1020.70000
15:4512.4756SSE1020.70000
15:4612.4766SSE1020.80000
15:4712.3766SSE1020.70000
15:4912.2766SSE1020.70000
15:5012.2766SSE1020.70000
15:5112.1766SSE1020.70000
15:5212.1766SSE1020.70000
15:5312.1766SSE1020.80000
15:5412.2766SSE1020.70000
15:5512.2766SSE1020.70000
15:5612.2766SSE1020.80000
15:5712.2766SSE1020.70000
15:5812.2766SSE1020.70000
15:5912.2766SSE1020.80000
16:0112.2776SSE1020.80000
16:0212.2776SSE1020.80000
16:0312.3776SSE1020.80000
16:0412.3776SSE1020.80000
16:0512.3776SSE1020.80000
16:0612.3776SSE1020.80000
16:0712.4776SSE1020.80000
16:0812.4776SSE1020.80000
16:0912.4776SSE1020.90000
16:1012.4776SSE1020.80000
16:1112.4776SSE1020.80000
16:1212.4776SSE1020.80000
16:1312.4776SSE1020.80000
16:1412.4776SSE1020.80000
16:1512.4776SSE1020.80000
16:1612.5776SSE1020.80000
16:1712.4776SSE1020.80000
16:1812.4776SSE1020.80000
16:1912.4776SSE1020.70000
16:2112.5776SSE1020.70000
16:2212.5776SSE1020.70000
16:2312.5776SSE1020.70000
16:2412.5776SSE1020.70000
16:2512.5776SSE1020.70000
16:2612.5776SSE1020.70000
16:2712.5776SSE1020.70000
16:2812.4776SSE1020.70000
16:2912.4776SSE1020.70000
16:3012.4776SSE1020.70000
16:3112.4776SSE1020.60000
16:3212.4776SSE1020.70000
16:3312.3776SSE1020.60000
16:3412.2776SSE1020.70000
16:3512.2776SSE1020.70000
16:3612.2776SSE1020.70000
16:3712.1776SSE1020.70000
16:3812.1786SSE1020.70000
16:3912.1776SSE1020.70000
16:4012.0786SSE1020.60000
16:4112.0786SSE1020.60000
16:4212.0786SSE1020.70000
16:4311.9786SSE1020.60000
16:4411.9786SSE1020.70000
16:4511.9786SSE1020.70000
16:4611.9786SSE1020.70000
16:4711.8786SSE1020.70000
16:4811.8786SSE1020.70000
16:4911.8786SSE1020.70000
16:5011.8786SSE1020.70000
16:5111.8786SSE1020.70000
16:5211.7796SSE1020.70000
16:5311.7796SSE1020.70000
16:5411.7796SSE1020.80000
16:5511.6796SSE1020.80000
16:5611.6796SSE1020.80000
16:5711.5796SSE1020.80000
16:5811.5796SSE1020.80000
16:5911.5796SSE1020.80000
17:0011.4796SSE1020.80000
17:0111.4796SSE1020.80000
17:0211.3796SSE1020.80000
17:0311.3796SSE1020.80000
17:0411.3796SSE1020.80000
17:0611.2796SSE1020.90000
17:0711.2796SSE1020.90000
17:0811.1796SSE1020.90000
17:0911.1796SSE1020.90000
17:1011.1796SSE1020.90000
17:1211.0796SSE1020.80000
17:1311.0806SSE1020.90000
17:1411.0806SSE1020.90000
17:1511.0806SSE1020.80000
17:1610.9806SSE1020.90000
17:1710.9806SSE1021.00000
17:1810.9806SSE1020.90000
17:1911.0806SSE1020.90000
17:2011.0806SSE1021.00000
17:2111.0806SSE1021.00000
17:2211.0806SSE1021.00000
17:2310.9806SSE1021.00000
17:2410.9806SSE1021.00000
17:2510.9806SSE1021.00000
17:2610.9806SSE1021.10000
17:2710.9806SSE1021.10000
17:2910.9806SSE1021.10000
17:3010.8806SSE1021.20000
17:3110.8806SSE1021.10000
17:3210.8806SSE1021.20000
17:3310.8806SSE1021.10000
17:3510.8806SSE1021.10000
17:3610.7806SSE1021.10000
17:3710.7806SSE1021.00000
17:3810.6806SSE1021.10000
17:3910.6806SSE1021.10000
17:4010.5806SSE1021.10000
17:4110.5806SSE1021.10000
17:4210.5806SSE1021.10000
17:4310.5806SSE1021.10000
17:4410.4806SSE1021.10000
17:4510.4806SSE1021.00000
17:4610.5806SSE1021.10000
17:4710.5806SSE1021.10000
17:4910.5806SSE1021.10000
17:5010.4806SSE1021.20000
17:5210.4806SSE1021.20000
17:5310.4806SSE1021.30000
17:5410.5806SSE1021.20000
17:5510.5806SSE1021.20000
17:5710.6806SSE1021.20000
17:5810.6806SSE1021.30000
17:5910.6806SSE1021.30000
18:0010.6806SSE1021.20000
18:0110.6806SSE1021.20000
18:0210.6806SSE1021.30000
18:0310.6806SSE1021.30000
18:0410.6806SSE1021.40000
18:0510.6806SSE1021.30000
18:0610.6806SSE1021.30000
18:0710.6806SSE1021.30000
18:0810.6806SSE1021.40000
18:0910.6806SSE1021.40000
18:1010.6806SSE1021.50000
18:1110.6806SSE1021.40000
18:1210.6806SSE1021.50000
18:1310.5806SSE1021.50000
18:1410.5806SSE1021.50000
18:1510.5806SSE1021.60000
18:1610.5806SSE1021.60000
18:1710.5806SSE1021.60000
18:1810.5806SSE1021.50000
18:1910.5806SSE1021.60000
18:2010.5806SSE1021.40000
18:2110.5816SSE1021.50000
18:2410.7816SSE1021.60000
18:2510.7816SSE1021.50000
18:2610.7806SSE1021.50000
18:2810.6806SSE1021.60000
18:2910.6806SSE1021.60000
18:3010.6806SSE1021.60000
18:3110.5806SSE1021.70000
18:3210.5806SSE1021.70000
18:3310.5806SSE1021.70000
18:3410.5806SSE1021.70000
18:3510.6816SSE1021.70000
18:3610.6806SSE1021.70000
18:3710.6806SSE1021.80000
18:3810.6806SSE1021.80000
18:3910.6806SSE1021.70000
18:4010.6806SSE1021.80000
18:4110.6806SSE1021.80000
18:4210.7806SSE1021.80000
18:4310.7816SSE1021.80000
18:4410.8816SSE1021.80000
18:4510.8816SSE1021.80000
18:4610.8816SSE1021.80000
18:4710.9816SSE1021.80000
18:4810.9816SSE1021.80000
18:4910.9816SSE1021.80000
18:5010.9806SSE1021.90000
18:5110.8816SSE1021.80000
18:5210.9816SSE1021.80000
18:5310.9816SSE1021.90000
18:5410.8816SSE1021.80000
18:5510.8816SSE1021.80000
18:5610.8816SSE1021.80000
18:5710.7806SSE1021.80000
18:5810.7806SSE1021.80000
18:5910.6806SSE1021.80000
19:0010.6806SSE1021.80000
19:0110.6816SSE1021.80000
19:0210.6816SSE1021.80000
19:0310.6816SSE1021.80000
19:0410.6816SSE1021.80000
19:0510.6816SSE1021.80000
19:0610.6816SSE1021.80000
19:0810.6816SSE1021.80000
19:0910.6816SSE1021.80000
19:1010.6816SSE1021.80000
19:1110.6816SSE1021.80000
19:1210.7816SSE1021.80000
19:1310.7816SSE1021.80000
19:1410.8816SSE1021.80000
19:1510.8816SSE1021.80000
19:1610.8816SSE1021.80000
19:1710.8816SSE1021.80000
19:1810.9816SSE1021.80000
19:1910.9816SSE1021.80000
19:2010.9816SSE1021.80000
19:2110.9816SSE1021.90000
19:2210.9816SSE1021.80000
19:2310.9816SSE1021.80000
19:2410.9816SSE1021.80000
19:2510.9816SSE1021.80000
19:2610.9816SSE1021.80000
19:2710.9816SSE1021.80000
19:2810.9816SSE1021.80000
19:2910.9816SSE1021.80000
19:3010.9816SSE1021.80000
19:3110.9816SSE1021.80000
19:3210.9816SSE1021.80000
19:3310.9816SSE1021.80000
19:3410.9816SSE1021.80000
19:3511.0816SSE1021.80000
19:3611.0816SSE1021.80000
19:3711.0816SSE1021.80000
19:3811.0816SSE1021.70000
19:3910.9806SSE1021.80000
19:4010.9806SSE1021.70000
19:4110.8806SSE1021.70000
19:4210.8806SSE1021.70000
19:4310.8806SSE1021.70000
19:4410.9806SSE1021.80000
19:4510.9806SSE1021.80000
19:4610.9806SSE1021.80000
19:4710.9806SSE1021.80000
19:4810.8806SSE1021.70000
19:4910.8806SSE1021.80000
19:5010.8806SSE1021.80000
19:5110.8806SSE1021.80000
19:5210.7806SSE1021.80000
19:5310.8806SSE1021.80000
19:5410.8806SSE1021.80000
19:5510.8806SSE1021.80000
19:5610.8806SSE1021.80000
19:5710.8806SSE1021.80000
19:5810.8806SSE1021.80000
19:5910.8806SSE1021.80000
20:0010.8806SSE1021.80000
20:0110.8806SSE1021.80000
20:0210.8806SSE1021.70000
20:0310.8806SSE1021.80000
20:0410.8806SSE1021.90000
20:0510.8806SSE1021.90000
20:0610.8806SSE1021.80000
20:0710.8806SSE1021.80000
20:0810.8806SSE1021.80000
20:0910.7806SSE1021.80000
20:1010.7806SSE1021.80000
20:1110.6806SSE1021.80000
20:1210.6806SSE1021.80000
20:1310.6806SSE1021.80000
20:1410.6806SSE1021.70000
20:1510.6806SSE1021.70000
20:1610.6806SSE1021.80000
20:1710.6806SSE1021.80000
20:1810.6806SSE1021.80000
20:1910.6806SSE1021.80000
20:2010.7806SSE1021.90000
20:2110.7806SSE1021.80000
20:2210.8806SSE1021.80000
20:2310.8806SSE1021.80000
20:2410.8806SSE1021.90000
20:2510.8806SSE1021.80000
20:2610.7806SSE1021.80000
20:2710.7806SSE1021.80000
20:2810.6806SSE1021.80000
20:2910.6806SSE1021.90000
20:3010.5806SSE1021.80000
20:3110.5806SSE1021.80000
20:3210.5806SSE1021.90000
20:3310.4806SSE1021.80000
20:3410.4806SSE1021.80000
20:3510.4806SSE1021.90000
20:3610.4806SSE1021.80000
20:3710.5806SSE1021.80000
20:3810.5806SSE1021.80000
20:3910.6806SSE1021.80000
20:4010.6806SSE1021.80000
20:4110.6806SSE1022.00000
20:4210.6806SSE1021.90000
20:4310.6806SSE1021.90000
20:4410.5806SSE1022.00000
20:4510.5806SSE1021.90000
20:4610.5806SSE1021.90000
20:4710.5806SSE1021.90000
20:4810.4806SSE1021.90000
20:4910.4806SSE1022.00000
20:5010.4806SSE1022.00000
20:5110.4806SSE1022.00000
20:5210.4806SSE1021.90000
20:5310.4806SSE1021.90000
20:5410.4806SSE1022.00000
20:5510.4806SSE1022.00000
20:5610.4806SSE1021.90000
20:5710.4806SSE1021.90000
20:5810.3806SSE1021.90000
20:5910.3806SSE1021.90000
21:0010.2806SSE1021.80000
21:0110.2806SSE1021.90000
21:0210.2806SSE1021.90000
21:0310.2806SSE1021.80000
21:0410.1806SSE1021.80000
21:0510.1806SSE1021.90000
21:0610.1806SSE1021.80000
21:0710.1796SSE1021.80000
21:0810.1796SSE1021.90000
21:1010.1796SSE1021.90000
21:1110.1796SSE1021.90000
21:1210.1796SSE1021.90000
21:1310.2796SSE1022.00000
21:1410.2796SSE1022.00000
21:1510.2786SSE1021.90000
21:1610.2786SSE1021.90000
21:1710.2786SSE1021.90000
21:1810.2786SSE1021.90000
21:1910.2786SSE1021.90000
21:2010.2786SSE1021.90000
21:2110.2776SSE1021.90000
21:2210.2776SSE1021.90000
21:2310.2776SSE1021.90000
21:2410.2776SSE1021.90000
21:2510.2776SSE1021.90000
21:2610.2776SSE1021.90000
21:2710.2776SSE1021.90000
21:2810.1766SSE1021.90000
21:2910.1766SSE1021.80000
21:3010.0766SSE1021.90000
21:3110.0766SSE1021.80000
21:3210.0766SSE1021.90000
21:3310.0766SSE1021.80000
21:3410.0766SSE1021.90000
21:359.9766SSE1021.90000
21:369.9766SSE1021.90000
21:379.9766SSE1021.80000
21:389.9766SSE1021.90000
21:399.8766SSE1021.80000
21:409.8756SSE1021.80000
21:419.9756SSE1021.80000
21:429.9756SSE1021.90000
21:439.9756SSE1021.90000
21:449.9746SSE1022.00000
21:459.9746SSE1022.00000
21:469.9746SSE1022.00000
21:479.9746SSE1021.90000
21:489.8746SSE1022.00000
21:499.8746SSE1021.90000
21:509.8746SSE1021.90000
21:519.8746SSE1022.00000
21:529.8746SSE1021.90000
21:539.8746SSE1022.00000
21:549.8746SSE1022.00000
21:559.8746SSE1022.10000
21:569.8746SSE1022.10000
21:579.8746SSE1022.10000
21:589.7746SSE1022.10000
21:599.7746SSE1022.10000
22:009.7746SSE1022.10000
22:019.7746SSE1022.10000
22:029.7746SSE1022.10000
22:039.7746SSE1022.10000
22:049.7746SSE1022.10000
22:059.6746SSE1022.10000
22:069.6746SSE1022.10000
22:079.5746SSE1022.10000
22:089.5746SSE1022.10000
22:099.4746SSE1022.10000
22:109.4746SSE1022.10000
22:119.4746SSE1022.10000
22:129.3746SSE1022.00000
22:139.3746SSE1022.10000
22:149.3746SSE1022.00000
22:159.3746SSE1022.00000
22:169.3746SSE1022.00000
22:179.3746SSE1021.90000
22:189.3746SSE1022.00000
22:199.3746SSE1021.90000
22:209.4746SSE1021.90000
22:219.4746SSE1022.00000
22:229.4746SSE1022.10000
22:239.4746SSE1022.00000
22:249.4746SSE1022.00000
22:259.5746SSE1022.00000
22:269.5746SSE1022.10000
22:279.5746SSE1022.00000
22:289.5736SSE1022.10000
22:299.5736SSE1022.10000
22:309.5736SSE1022.10000
22:319.6736SSE1022.20000
22:329.6736SSE1022.20000
22:339.6736SSE1022.20000
22:349.6736SSE1022.20000
22:359.6736SSE1022.20000
22:369.6736SSE1022.20000
22:379.6736SSE1022.10000
22:389.6736SSE1022.10000
22:399.6736SSE1022.10000
22:409.6736SSE1022.10000
22:419.6736SSE1022.00000
22:429.6736SSE1022.10000
22:439.7736SSE1022.20000
22:449.7736SSE1022.10000
22:459.7736SSE1022.10000
22:469.7736SSE1022.10000
22:479.7736SSE1022.10000
22:489.7736SSE1022.10000
22:499.6736SSE1022.00000
22:509.6736SSE1022.10000
22:519.6736SSE1022.00000
22:529.6736SSE1022.00000
22:539.6736SSE1022.10000
22:549.6736SSE1022.10000
22:559.6736SSE1022.10000
22:569.6736SSE1022.10000
22:579.6736SSE1022.10000
22:589.6736SSE1022.20000
22:599.6736SSE1022.10000
23:009.6736SSE1022.10000
23:019.6736SSE1022.10000
23:029.6736SSE1022.20000
23:039.6736SSE1022.20000
23:049.6736SSE1022.10000
23:059.6736SSE1022.10000
23:069.6736SSE1022.10000
23:079.6726SSE1022.10000
23:089.6726SSE1022.20000
23:099.6726SSE1022.10000
23:129.6726SSE1022.20000
23:139.5726SSE1022.00000
23:149.5726SSE1022.10000
23:159.5726SSE1022.00000
23:169.5726SSE1022.00000
23:179.5726SSE1022.00000
23:189.5726SSE1022.10000
23:199.5726SSE1022.10000
23:209.5726SSE1022.10000
23:219.5726SSE1022.00000
23:229.6726SSE1022.10000
23:239.6726SSE1022.10000
23:249.6726SSE1022.10000
23:259.6726SSE1022.20000
23:269.6726SSE1022.20000
23:279.6726SSE1022.20000
23:289.6726SSE1022.20000
23:299.6726SSE1022.20000
23:309.5726SSE1022.10000
23:319.5726SSE1022.20000
23:329.5726SSE1022.10000
23:339.5726SSE1022.10000
23:349.5726SSE1022.10000
23:359.5726SSE1022.10000
23:369.5726SSE1022.10000
23:379.5726SSE1022.10000
23:389.5726SSE1022.10000
23:399.5726SSE1022.10000
23:409.5726SSE1022.10000
23:419.5736SSE1022.10000
23:429.5736SSE1022.10000
23:439.5736SSE1022.20000
23:449.6736SSE1022.20000
23:459.6736SSE1022.10000
23:469.6736SSE1022.10000
23:479.5736SSE1022.20000
23:489.6736SSE1022.10000
23:499.6736SSE1022.20000
23:509.6736SSE1022.10000
23:519.6736SSE1022.10000
23:529.6736SSE1022.10000
23:539.6736SSE1022.00000
23:549.6736SSE1022.00000
23:559.6736SSE1022.10000
23:569.7736SSE1022.00000
23:579.7736SSE1022.00000
23:589.7746SSE1022.10000
23:599.7746SSE1022.00000
Estremi Min9.300-0.00000
Estremi Max14.000-0.00000
Medie/TOT11.376.56-1021.40
Minime9.3706-1020.6-
Massime14816SSE1022.2-