DATO

Medie/TOT11726-1020.90
Minime9.1646-1019.6-
Massime13.7806SSE1022.1-

ORARIO

00:0111.0766SSE1021.40000
00:0211.0766SSE1021.40000
00:0310.9766SSE1021.40000
00:0411.0766SSE1021.40000
00:0511.0766SSE1021.40000
00:0611.0766SSE1021.40000
00:0711.0766SSE1021.40000
00:0811.0766SSE1021.40000
00:0911.0766SSE1021.40000
00:1011.0766SSE1021.40000
00:1111.0766SSE1021.40000
00:1211.0766SSE1021.40000
00:1311.0766SSE1021.40000
00:1410.9766SSE1021.40000
00:1510.9766SSE1021.30000
00:1610.9766SSE1021.40000
00:1710.9766SSE1021.40000
00:1810.8766SSE1021.30000
00:1910.8766SSE1021.30000
00:2010.8766SSE1021.30000
00:2110.8766SSE1021.30000
00:2210.7766SSE1021.30000
00:2310.7766SSE1021.30000
00:2410.7766SSE1021.30000
00:2510.6766SSE1021.30000
00:2610.6766SSE1021.30000
00:2710.6766SSE1021.30000
00:2810.6766SSE1021.20000
00:2910.6766SSE1021.30000
00:3010.6766SSE1021.20000
00:3110.6766SSE1021.20000
00:3210.6766SSE1021.20000
00:3310.6766SSE1021.20000
00:3410.6766SSE1021.20000
00:3510.6766SSE1021.20000
00:3610.5756SSE1021.30000
00:3710.5756SSE1021.20000
00:3810.5756SSE1021.20000
00:3910.5756SSE1021.20000
00:4010.5756SSE1021.20000
00:4110.5756SSE1021.20000
00:4210.5756SSE1021.20000
00:4310.5756SSE1021.10000
00:4410.5756SSE1021.10000
00:4510.4756SSE1021.10000
00:4610.4756SSE1021.10000
00:4710.4756SSE1021.10000
00:4810.3756SSE1021.10000
00:4910.3756SSE1021.10000
00:5010.3756SSE1021.10000
00:5110.2756SSE1021.00000
00:5210.2756SSE1021.00000
00:5310.2766SSE1021.10000
00:5410.2766SSE1021.00000
00:5510.2766SSE1021.10000
00:5610.3766SSE1021.00000
00:5710.3766SSE1021.00000
00:5810.3766SSE1021.00000
00:5910.3766SSE1020.90000
01:0010.4766SSE1021.10000
01:0110.4766SSE1021.00000
01:0210.3766SSE1021.00000
01:0310.4766SSE1021.00000
01:0410.4766SSE1021.00000
01:0510.4766SSE1021.00000
01:0610.4766SSE1021.00000
01:0710.4766SSE1021.00000
01:0810.4766SSE1020.90000
01:0910.4766SSE1021.00000
01:1010.5766SSE1021.00000
01:1110.5766SSE1021.00000
01:1210.5766SSE1021.00000
01:1310.4766SSE1021.10000
01:1410.4766SSE1021.10000
01:1510.3766SSE1021.00000
01:1610.3766SSE1021.10000
01:1710.3766SSE1021.10000
01:1810.3766SSE1021.10000
01:1910.2766SSE1021.10000
01:2010.2766SSE1021.10000
01:2110.2766SSE1021.10000
01:2210.2766SSE1021.10000
01:2310.2766SSE1021.10000
01:2410.2766SSE1021.20000
01:2510.2766SSE1021.20000
01:2610.2766SSE1021.10000
01:2710.2766SSE1021.10000
01:2810.2766SSE1021.10000
01:2910.3766SSE1021.10000
01:3010.3766SSE1021.20000
01:3110.3766SSE1021.20000
01:3210.3766SSE1021.30000
01:3310.3766SSE1021.20000
01:3410.3766SSE1021.30000
01:3510.2776SSE1021.20000
01:3610.2776SSE1021.20000
01:3710.2776SSE1021.20000
01:3810.2776SSE1021.20000
01:3910.2776SSE1021.20000
01:4010.2776SSE1021.20000
01:4110.2776SSE1021.20000
01:4210.1776SSE1021.20000
01:4310.1776SSE1021.20000
01:4410.1786SSE1021.20000
01:4510.1786SSE1021.20000
01:4610.1786SSE1021.20000
01:4710.2786SSE1021.20000
01:4810.2786SSE1021.30000
01:4910.2786SSE1021.20000
01:5010.1786SSE1021.30000
01:5110.1786SSE1021.30000
01:5210.0776SSE1021.30000
01:5310.0786SSE1021.30000
01:549.9786SSE1021.30000
01:559.9786SSE1021.20000
01:569.9786SSE1021.30000
01:579.8786SSE1021.30000
01:589.8786SSE1021.20000
01:599.8786SSE1021.20000
02:009.8786SSE1021.20000
02:029.8786SSE1021.20000
02:039.8786SSE1021.20000
02:049.8786SSE1021.20000
02:059.9796SSE1021.20000
02:069.9796SSE1021.20000
02:0710.0796SSE1021.20000
02:0810.0796SSE1021.20000
02:0910.0786SSE1021.20000
02:1010.0786SSE1021.20000
02:1110.0786SSE1021.20000
02:129.9786SSE1021.20000
02:139.9786SSE1021.20000
02:149.9786SSE1021.20000
02:159.9786SSE1021.20000
02:169.8786SSE1021.10000
02:179.8786SSE1021.20000
02:189.8786SSE1021.20000
02:199.8786SSE1021.10000
02:209.7786SSE1021.10000
02:219.7786SSE1021.10000
02:229.8796SSE1021.10000
02:239.8796SSE1021.10000
02:249.8786SSE1021.10000
02:259.8786SSE1021.10000
02:269.8786SSE1021.00000
02:279.7786SSE1021.10000
02:289.7786SSE1021.10000
02:299.8786SSE1021.20000
02:309.8786SSE1021.20000
02:319.8786SSE1021.10000
02:329.8786SSE1021.20000
02:339.7786SSE1021.10000
02:349.7786SSE1021.20000
02:359.7786SSE1021.20000
02:369.6786SSE1021.20000
02:379.6786SSE1021.20000
02:389.6786SSE1021.30000
02:399.7786SSE1021.20000
02:409.7786SSE1021.20000
02:419.7786SSE1021.20000
02:429.6776SSE1021.20000
02:439.6776SSE1021.20000
02:449.6776SSE1021.20000
02:459.6776SSE1021.20000
02:469.7776SSE1021.20000
02:479.7776SSE1021.20000
02:489.7776SSE1021.20000
02:499.7776SSE1021.20000
02:509.7776SSE1021.20000
02:519.7776SSE1021.10000
02:529.6776SSE1021.10000
02:539.6776SSE1021.20000
02:549.6776SSE1021.10000
02:559.6776SSE1021.10000
02:569.6776SSE1021.00000
02:579.6776SSE1021.10000
02:589.6776SSE1021.10000
02:599.6776SSE1021.10000
03:009.6776SSE1021.10000
03:019.6766SSE1021.10000
03:029.5766SSE1021.10000
03:039.5766SSE1021.10000
03:049.5776SSE1021.10000
03:059.5776SSE1021.10000
03:069.5776SSE1021.10000
03:079.6766SSE1021.10000
03:089.6766SSE1021.00000
03:099.6766SSE1021.00000
03:109.7766SSE1021.00000
03:119.8766SSE1021.00000
03:129.8766SSE1021.00000
03:139.9766SSE1021.10000
03:149.9766SSE1021.00000
03:159.9756SSE1021.00000
03:169.8756SSE1021.00000
03:179.8756SSE1021.00000
03:189.8756SSE1021.00000
03:199.7756SSE1021.00000
03:209.7756SSE1021.00000
03:219.7756SSE1021.00000
03:229.6756SSE1021.00000
03:239.6766SSE1021.00000
03:249.6766SSE1021.00000
03:259.6756SSE1021.00000
03:279.6756SSE1021.00000
03:289.6756SSE1021.00000
03:299.6766SSE1021.00000
03:309.6766SSE1021.00000
03:319.6756SSE1021.00000
03:329.6756SSE1020.90000
03:339.6756SSE1021.00000
03:349.6756SSE1021.00000
03:359.6756SSE1021.00000
03:369.5756SSE1021.00000
03:379.5756SSE1021.00000
03:389.5756SSE1021.00000
03:399.4756SSE1021.00000
03:409.4756SSE1021.10000
03:419.4756SSE1021.00000
03:429.3756SSE1021.00000
03:439.3756SSE1021.00000
03:449.2756SSE1021.00000
03:459.1766SSE1021.00000
03:469.2766SSE1021.00000
03:479.1766SSE1021.00000
03:489.1766SSE1020.90000
03:499.1766SSE1021.00000
03:509.1766SSE1020.90000
03:519.1766SSE1020.90000
03:529.3766SSE1020.90000
03:539.4766SSE1020.80000
03:549.6766SSE1020.80000
03:559.7766SSE1020.80000
03:569.7756SSE1020.80000
03:579.9756SSE1020.80000
03:5910.0756SSE1020.80000
04:0010.0756SSE1020.80000
04:0110.1756SSE1020.90000
04:0410.1756SSE1020.90000
04:0510.0746SSE1020.80000
04:0610.0746SSE1020.90000
04:079.9746SSE1020.90000
04:089.9746SSE1020.80000
04:099.9746SSE1020.80000
04:109.9746SSE1020.80000
04:119.9746SSE1020.80000
04:129.9746SSE1020.80000
04:1310.0746SSE1020.70000
04:1410.0746SSE1020.80000
04:1510.0746SSE1020.70000
04:1610.0746SSE1020.80000
04:1710.0746SSE1020.70000
04:1810.1736SSE1020.70000
04:1910.1736SSE1020.70000
04:2010.1736SSE1020.70000
04:2110.1736SSE1020.70000
04:2210.1736SSE1020.90000
04:2310.0736SSE1020.80000
04:249.9736SSE1020.90000
04:259.7736SSE1020.80000
04:269.6736SSE1020.80000
04:279.6736SSE1020.90000
04:289.3746SSE1020.90000
04:299.3746SSE1020.90000
04:309.2746SSE1020.80000
04:319.2756SSE1020.90000
04:329.2756SSE1020.90000
04:339.2756SSE1020.90000
04:349.2756SSE1020.90000
04:359.3756SSE1020.90000
04:369.3756SSE1020.80000
04:379.3756SSE1020.80000
04:389.3756SSE1020.80000
04:399.3756SSE1020.80000
04:409.3756SSE1020.80000
04:419.3756SSE1020.80000
04:429.4756SSE1020.90000
04:439.4756SSE1020.80000
04:449.5756SSE1020.80000
04:459.5756SSE1020.80000
04:479.6746SSE1020.80000
04:489.7746SSE1020.90000
04:499.7746SSE1020.80000
04:509.7746SSE1020.80000
04:519.8746SSE1020.90000
04:529.8746SSE1020.80000
04:539.9746SSE1020.80000
04:5410.0746SSE1020.80000
04:5510.0746SSE1020.80000
04:569.9746SSE1020.80000
04:579.9746SSE1020.80000
04:589.9746SSE1020.80000
04:599.9746SSE1020.80000
05:009.9746SSE1020.70000
05:029.9746SSE1020.70000
05:039.8746SSE1020.70000
05:049.9746SSE1020.70000
05:059.9746SSE1020.70000
05:0610.0746SSE1020.80000
05:0710.0746SSE1020.80000
05:0810.1746SSE1020.80000
05:0910.1746SSE1020.80000
05:1010.2746SSE1020.80000
05:1110.2736SSE1020.80000
05:1210.3736SSE1020.80000
05:1310.3736SSE1020.80000
05:1410.3736SSE1020.80000
05:1510.3736SSE1020.80000
05:1610.3736SSE1020.80000
05:1710.3736SSE1020.70000
05:1810.3736SSE1020.90000
05:1910.4736SSE1020.80000
05:2010.4736SSE1020.80000
05:2110.4736SSE1020.70000
05:2210.4736SSE1020.80000
05:2310.4736SSE1020.80000
05:2410.4736SSE1020.90000
05:2510.4736SSE1020.80000
05:2610.4736SSE1020.80000
05:2710.5736SSE1020.70000
05:2810.5736SSE1020.90000
05:2910.6736SSE1020.80000
05:3110.7726SSE1020.90000
05:3210.7726SSE1020.80000
05:3310.7726SSE1020.90000
05:3410.7726SSE1020.90000
05:3510.7726SSE1020.90000
05:3610.7726SSE1020.90000
05:3710.7726SSE1020.90000
05:3810.7726SSE1020.90000
05:3910.7726SSE1020.90000
05:4010.7726SSE1020.90000
05:4110.7726SSE1020.90000
05:4210.7726SSE1020.90000
05:4310.7726SSE1020.90000
05:4410.7726SSE1020.90000
05:4510.7726SSE1020.90000
05:4610.7726SSE1021.00000
05:4710.7726SSE1020.90000
05:4810.7726SSE1021.00000
05:4910.7726SSE1021.00000
05:5010.7726SSE1021.00000
05:5110.7726SSE1021.00000
05:5210.7726SSE1021.00000
05:5310.7726SSE1021.00000
05:5410.7726SSE1020.90000
05:5510.8726SSE1021.00000
05:5610.8726SSE1021.00000
05:5710.8726SSE1021.00000
05:5810.8726SSE1021.00000
05:5910.8726SSE1021.00000
06:0010.8726SSE1021.00000
06:0210.9726SSE1021.00000
06:0310.9726SSE1021.10000
06:0410.9726SSE1021.10000
06:0510.9726SSE1021.00000
06:0611.0716SSE1021.00000
06:0711.0716SSE1021.10000
06:0811.0716SSE1021.10000
06:0911.0716SSE1021.10000
06:1011.0716SSE1021.10000
06:1111.0716SSE1021.10000
06:1211.1716SSE1021.20000
06:1311.1716SSE1021.10000
06:1411.1716SSE1021.20000
06:1511.1716SSE1021.00000
06:1611.2716SSE1021.10000
06:1711.2706SSE1021.10000
06:1811.3706SSE1021.10000
06:1911.3706SSE1021.10000
06:2011.4706SSE1021.10000
06:2111.4706SSE1021.10000
06:2211.5706SSE1021.10000
06:2311.5706SSE1021.20000
06:2411.5706SSE1021.10000
06:2511.4706SSE1021.20000
06:2611.4706SSE1021.20000
06:2711.4706SSE1021.20000
06:2811.3706SSE1021.20000
06:2911.3706SSE1021.20000
06:3011.3706SSE1021.20000
06:3111.3706SSE1021.20000
06:3211.2706SSE1021.20000
06:3311.2706SSE1021.20000
06:3411.2706SSE1021.20000
06:3511.2706SSE1021.20000
06:3611.2706SSE1021.20000
06:3711.2706SSE1021.20000
06:3811.2706SSE1021.20000
06:3911.3706SSE1021.20000
06:4011.3706SSE1021.20000
06:4111.3706SSE1021.20000
06:4211.4706SSE1021.20000
06:4311.4706SSE1021.10000
06:4411.4706SSE1021.10000
06:4511.4706SSE1021.10000
06:4611.4706SSE1021.20000
06:4711.3706SSE1021.20000
06:4811.3706SSE1021.20000
06:4911.3706SSE1021.10000
06:5011.3696SSE1021.10000
06:5111.3696SSE1021.10000
06:5211.4696SSE1021.20000
06:5311.4696SSE1021.10000
06:5411.4696SSE1021.10000
06:5511.4696SSE1021.10000
06:5611.4696SSE1021.10000
06:5711.4696SSE1021.10000
06:5811.4696SSE1021.10000
06:5911.4696SSE1021.10000
07:0011.4696SSE1021.20000
07:0111.4696SSE1021.10000
07:0211.4696SSE1021.10000
07:0311.4696SSE1021.20000
07:0411.4696SSE1021.20000
07:0511.3696SSE1021.20000
07:0611.3696SSE1021.20000
07:0711.3696SSE1021.30000
07:0811.3696SSE1021.30000
07:0911.2696SSE1021.30000
07:1011.2696SSE1021.30000
07:1111.2696SSE1021.20000
07:1211.2696SSE1021.30000
07:1311.2696SSE1021.30000
07:1411.2706SSE1021.30000
07:1511.3696SSE1021.30000
07:1611.3696SSE1021.30000
07:1711.3696SSE1021.30000
07:1811.3696SSE1021.30000
07:1911.3696SSE1021.30000
07:2011.3696SSE1021.30000
07:2111.3696SSE1021.30000
07:2211.3696SSE1021.30000
07:2311.3696SSE1021.30000
07:2411.3696SSE1021.20000
07:2511.3696SSE1021.30000
07:2611.3696SSE1021.20000
07:2711.3696SSE1021.10000
07:2811.3696SSE1021.10000
07:2911.3696SSE1021.20000
07:3011.3696SSE1021.20000
07:3111.2696SSE1021.20000
07:3211.2696SSE1021.20000
07:3311.2696SSE1021.10000
07:3411.2696SSE1021.10000
07:3511.2696SSE1021.20000
07:3611.2696SSE1021.10000
07:3711.2696SSE1021.10000
07:3811.2696SSE1021.20000
07:3911.2696SSE1021.20000
07:4011.2696SSE1021.10000
07:4111.2696SSE1021.20000
07:4211.2696SSE1021.20000
07:4311.3696SSE1021.20000
07:4411.2696SSE1021.20000
07:4511.2696SSE1021.10000
07:4611.2696SSE1021.20000
07:4711.2696SSE1021.20000
07:4811.2696SSE1021.10000
07:4911.2696SSE1021.20000
07:5011.2696SSE1021.20000
07:5111.2696SSE1021.20000
07:5211.2696SSE1021.20000
07:5311.2696SSE1021.30000
07:5411.2696SSE1021.30000
07:5511.2696SSE1021.20000
07:5611.3696SSE1021.30000
07:5711.3696SSE1021.30000
07:5811.3696SSE1021.30000
07:5911.3696SSE1021.30000
08:0111.3696SSE1021.30000
08:0311.3696SSE1021.30000
08:0411.4696SSE1021.30000
08:0511.4696SSE1021.20000
08:0611.3696SSE1021.20000
08:0711.3696SSE1021.20000
08:0811.3696SSE1021.30000
08:0911.3696SSE1021.30000
08:1011.3696SSE1021.30000
08:1111.2696SSE1021.30000
08:1211.2696SSE1021.30000
08:1311.2696SSE1021.40000
08:1411.2696SSE1021.40000
08:1511.2696SSE1021.30000
08:1611.2696SSE1021.40000
08:1711.2696SSE1021.30000
08:1811.2696SSE1021.30000
08:1911.2696SSE1021.20000
08:2011.2696SSE1021.30000
08:2111.2696SSE1021.30000
08:2211.2696SSE1021.30000
08:2311.2696SSE1021.30000
08:2411.2696SSE1021.30000
08:2511.2696SSE1021.30000
08:2611.2696SSE1021.30000
08:2711.2696SSE1021.30000
08:2811.2696SSE1021.30000
08:2911.1696SSE1021.40000
08:3011.1696SSE1021.40000
08:3111.1696SSE1021.30000
08:3211.1696SSE1021.30000
08:3311.1696SSE1021.30000
08:3411.1706SSE1021.30000
08:3511.1706SSE1021.30000
08:3611.1706SSE1021.30000
08:3711.0706SSE1021.30000
08:3811.0706SSE1021.30000
08:3911.0706SSE1021.30000
08:4011.0706SSE1021.40000
08:4111.0706SSE1021.30000
08:4211.0706SSE1021.40000
08:4311.1706SSE1021.40000
08:4411.1706SSE1021.40000
08:4511.1706SSE1021.40000
08:4611.1706SSE1021.40000
08:4711.2706SSE1021.40000
08:4811.2706SSE1021.40000
08:4911.2706SSE1021.40000
08:5011.2706SSE1021.40000
08:5111.3706SSE1021.50000
08:5211.3706SSE1021.50000
08:5311.3706SSE1021.50000
08:5411.4706SSE1021.50000
08:5511.5706SSE1021.60000
08:5611.5706SSE1021.60000
08:5711.6706SSE1021.50000
08:5811.7706SSE1021.50000
08:5911.7706SSE1021.50000
09:0111.8706SSE1021.50000
09:0211.9706SSE1021.50000
09:0311.9696SSE1021.60000
09:0411.9696SSE1021.60000
09:0511.9696SSE1021.60000
09:0611.9696SSE1021.60000
09:0711.9696SSE1021.60000
09:0811.9706SSE1021.60000
09:0911.9696SSE1021.60000
09:1011.9706SSE1021.60000
09:1112.0706SSE1021.60000
09:1212.0706SSE1021.60000
09:1312.0706SSE1021.60000
09:1412.1706SSE1021.60000
09:1512.1696SSE1021.70000
09:1612.1696SSE1021.60000
09:1712.2696SSE1021.60000
09:1812.2696SSE1021.70000
09:1912.3696SSE1021.60000
09:2012.3696SSE1021.70000
09:2112.4696SSE1021.70000
09:2212.4696SSE1021.70000
09:2312.4696SSE1021.70000
09:2412.4696SSE1021.70000
09:2512.5696SSE1021.70000
09:2612.5696SSE1021.70000
09:2712.6696SSE1021.70000
09:2812.7696SSE1021.70000
09:2912.7696SSE1021.70000
09:3012.8696SSE1021.70000
09:3112.8686SSE1021.70000
09:3212.8686SSE1021.70000
09:3312.8686SSE1021.70000
09:3412.8686SSE1021.70000
09:3512.8686SSE1021.70000
09:3612.8686SSE1021.80000
09:3712.8686SSE1021.70000
09:3812.8686SSE1021.70000
09:3912.9686SSE1021.80000
09:4012.9686SSE1021.80000
09:4112.9686SSE1021.80000
09:4212.9686SSE1021.80000
09:4312.9686SSE1021.80000
09:4412.9686SSE1021.90000
09:4512.9686SSE1021.90000
09:4612.9686SSE1021.80000
09:4712.8686SSE1021.80000
09:4812.8686SSE1021.90000
09:4912.8686SSE1021.80000
09:5012.7686SSE1021.80000
09:5112.7686SSE1021.90000
09:5212.7686SSE1021.90000
09:5312.7686SSE1021.90000
09:5412.7686SSE1022.00000
09:5512.7686SSE1022.00000
09:5612.7686SSE1021.90000
09:5712.7686SSE1021.90000
09:5812.7676SSE1021.90000
09:5912.7676SSE1022.00000
10:0012.7676SSE1022.00000
10:0112.7676SSE1022.00000
10:0212.8676SSE1022.00000
10:0312.8676SSE1022.00000
10:0512.8676SSE1022.00000
10:0612.8676SSE1022.00000
10:0712.8676SSE1022.00000
10:0812.9676SSE1022.00000
10:0912.9676SSE1022.10000
10:1013.0676SSE1022.10000
10:1113.1676SSE1022.10000
10:1213.2676SSE1022.00000
10:1313.3676SSE1022.00000
10:1413.3676SSE1022.10000
10:1513.3666SSE1022.00000
10:1613.3666SSE1022.00000
10:1713.3666SSE1022.00000
10:1813.3666SSE1021.90000
10:1913.3666SSE1021.90000
10:2013.3666SSE1022.00000
10:2113.2666SSE1021.90000
10:2213.2666SSE1021.90000
10:2313.2666SSE1022.00000
10:2413.3666SSE1022.00000
10:2513.3666SSE1021.90000
10:2613.3666SSE1022.00000
10:2713.3666SSE1022.00000
10:2813.3666SSE1022.00000
10:2913.3666SSE1022.10000
10:3013.3666SSE1022.00000
10:3113.3666SSE1022.00000
10:3213.4666SSE1022.00000
10:3313.4666SSE1022.10000
10:3413.5666SSE1022.00000
10:3513.5666SSE1022.00000
10:3613.5666SSE1022.00000
10:3713.5666SSE1022.10000
10:3813.5656SSE1022.00000
10:3913.5656SSE1022.10000
10:4013.5656SSE1022.10000
10:4113.5656SSE1022.10000
10:4213.5656SSE1022.10000
10:4313.4656SSE1022.00000
10:4413.4656SSE1022.00000
10:4513.4656SSE1022.10000
10:4613.5656SSE1022.10000
10:4713.5656SSE1022.00000
10:4813.5656SSE1022.10000
10:4913.5656SSE1022.10000
10:5013.5656SSE1022.00000
10:5113.5656SSE1022.00000
10:5213.5656SSE1022.00000
10:5313.5656SSE1022.10000
10:5413.5656SSE1022.00000
10:5513.5656SSE1022.00000
10:5613.5656SSE1022.00000
10:5713.5656SSE1022.00000
10:5813.6656SSE1022.00000
10:5913.6656SSE1022.00000
11:0013.6656SSE1021.90000
11:0113.6656SSE1022.00000
11:0213.6656SSE1021.90000
11:0313.5656SSE1021.90000
11:0413.4656SSE1021.90000
11:0513.4656SSE1021.90000
11:0613.4656SSE1021.80000
11:0713.4656SSE1021.80000
11:0813.4656SSE1021.80000
11:0913.3656SSE1021.80000
11:1013.3656SSE1021.90000
11:1213.3656SSE1021.90000
11:1313.4656SSE1021.90000
11:1413.4656SSE1021.80000
11:1513.5656SSE1021.80000
11:1613.5656SSE1021.80000
11:1713.6656SSE1021.70000
11:1813.6656SSE1021.80000
11:1913.7656SSE1021.70000
11:2013.7656SSE1021.60000
11:2113.7656SSE1021.60000
11:2213.7656SSE1021.70000
11:2313.7656SSE1021.60000
11:2413.7656SSE1021.60000
11:2513.6656SSE1021.70000
11:2613.6656SSE1021.70000
11:2713.5656SSE1021.60000
11:2813.5656SSE1021.60000
11:2913.5656SSE1021.60000
11:3013.5656SSE1021.60000
11:3113.5656SSE1021.70000
11:3213.5656SSE1021.60000
11:3313.5656SSE1021.60000
11:3413.5656SSE1021.60000
11:3513.5656SSE1021.60000
11:3713.5656SSE1021.60000
11:3813.6656SSE1021.60000
11:3913.6656SSE1021.50000
11:4013.6656SSE1021.50000
11:4113.6656SSE1021.50000
11:4213.6656SSE1021.40000
11:4313.6656SSE1021.40000
11:4413.6656SSE1021.50000
11:4513.6656SSE1021.40000
11:4613.6656SSE1021.40000
11:4713.7656SSE1021.30000
11:4813.7656SSE1021.20000
11:4913.7656SSE1021.30000
11:5013.7656SSE1021.30000
11:5113.7656SSE1021.20000
11:5213.7656SSE1021.20000
11:5313.7656SSE1021.20000
11:5413.7656SSE1021.20000
11:5513.7656SSE1021.10000
11:5613.6656SSE1021.20000
11:5713.6656SSE1021.10000
11:5813.6656SSE1021.20000
11:5913.6656SSE1021.10000
12:0013.6656SSE1021.10000
12:0113.6656SSE1021.00000
12:0213.5656SSE1021.10000
12:0313.5656SSE1021.00000
12:0413.5656SSE1021.00000
12:0513.5656SSE1021.00000
12:0713.5656SSE1021.00000
12:0813.6656SSE1020.90000
12:0913.6656SSE1020.90000
12:1013.6656SSE1021.00000
12:1113.6656SSE1020.90000
12:1213.6656SSE1020.90000
12:1313.7656SSE1020.80000
12:1513.7656SSE1020.90000
12:1613.7656SSE1020.90000
12:1713.7656SSE1020.80000
12:1813.7656SSE1020.80000
12:1913.7656SSE1020.80000
12:2013.7656SSE1020.80000
12:2113.7656SSE1020.80000
12:2213.7656SSE1020.70000
12:2313.6656SSE1020.70000
12:2413.6656SSE1020.70000
12:2513.6656SSE1020.70000
12:2613.5656SSE1020.70000
12:2713.5656SSE1020.60000
12:2813.5656SSE1020.60000
12:2913.5656SSE1020.70000
12:3013.5656SSE1020.60000
12:3113.5656SSE1020.60000
12:3313.5656SSE1020.50000
12:3413.6656SSE1020.50000
12:3513.6656SSE1020.50000
12:3613.6656SSE1020.50000
12:3713.6656SSE1020.50000
12:3813.6656SSE1020.50000
12:3913.6656SSE1020.50000
12:4013.7656SSE1020.40000
12:4113.7656SSE1020.50000
12:4213.7656SSE1020.50000
12:4313.7656SSE1020.50000
12:4413.7656SSE1020.40000
12:4513.7656SSE1020.50000
12:4613.6656SSE1020.40000
12:4713.6656SSE1020.50000
12:4813.5656SSE1020.40000
12:4913.5656SSE1020.40000
12:5013.6656SSE1020.40000
12:5113.6656SSE1020.40000
12:5213.5656SSE1020.40000
12:5313.5656SSE1020.30000
12:5413.5656SSE1020.40000
12:5513.4646SSE1020.40000
12:5613.4646SSE1020.40000
12:5713.3646SSE1020.30000
12:5813.3656SSE1020.30000
12:5913.3656SSE1020.30000
13:0013.3656SSE1020.30000
13:0113.2656SSE1020.20000
13:0213.2656SSE1020.30000
13:0313.2656SSE1020.20000
13:0413.1656SSE1020.20000
13:0513.1656SSE1020.20000
13:0613.1656SSE1020.10000
13:0713.1656SSE1020.20000
13:0813.1656SSE1020.20000
13:0913.1656SSE1020.20000
13:1013.0656SSE1020.20000
13:1113.0656SSE1020.20000
13:1213.0656SSE1020.10000
13:1313.0656SSE1020.20000
13:1413.0656SSE1020.10000
13:1513.0656SSE1020.20000
13:1613.0656SSE1020.10000
13:1713.0646SSE1020.10000
13:1813.0656SSE1020.10000
13:1913.0656SSE1020.10000
13:2013.0656SSE1020.00000
13:2113.0656SSE1020.00000
13:2213.0656SSE1020.00000
13:2313.0656SSE1019.90000
13:2413.0656SSE1020.00000
13:2513.0656SSE1020.00000
13:2612.9656SSE1019.90000
13:2712.9656SSE1020.00000
13:2812.9656SSE1019.90000
13:2912.9656SSE1019.90000
13:3012.8656SSE1019.90000
13:3112.8656SSE1020.00000
13:3212.8656SSE1019.90000
13:3312.7656SSE1019.90000
13:3412.7656SSE1019.90000
13:3512.7656SSE1019.90000
13:3612.6656SSE1019.90000
13:3712.6656SSE1019.90000
13:3812.6656SSE1019.90000
13:3912.5656SSE1019.90000
13:4012.5656SSE1019.90000
13:4112.5656SSE1019.90000
13:4212.5656SSE1019.90000
13:4312.5656SSE1019.90000
13:4412.5656SSE1019.90000
13:4512.5656SSE1019.90000
13:4612.4656SSE1019.90000
13:4812.4656SSE1019.80000
13:4912.4656SSE1019.80000
13:5012.4656SSE1019.80000
13:5112.4656SSE1019.80000
13:5212.4656SSE1019.90000
13:5312.4656SSE1019.70000
13:5412.4656SSE1019.70000
13:5512.4656SSE1019.70000
13:5612.4656SSE1019.70000
13:5712.4656SSE1019.70000
13:5812.4656SSE1019.70000
13:5912.5656SSE1019.70000
14:0012.5656SSE1019.70000
14:0112.4656SSE1019.80000
14:0212.4656SSE1019.80000
14:0312.4656SSE1019.80000
14:0412.4656SSE1019.70000
14:0512.4656SSE1019.70000
14:0612.4666SSE1019.80000
14:0912.3666SSE1019.80000
14:1012.4666SSE1019.70000
14:1112.4666SSE1019.70000
14:1212.4666SSE1019.60000
14:1312.4666SSE1019.60000
14:1412.5656SSE1019.70000
14:1512.5656SSE1019.60000
14:1612.5656SSE1019.60000
14:1712.5656SSE1019.60000
14:1812.5656SSE1019.70000
14:1912.5656SSE1019.70000
14:2012.5656SSE1019.70000
14:2112.5656SSE1019.70000
14:2212.5656SSE1019.80000
14:2312.5656SSE1019.70000
14:2412.5656SSE1019.70000
14:2512.5656SSE1019.70000
14:2612.5656SSE1019.70000
14:2712.5656SSE1019.70000
14:2812.5656SSE1019.80000
14:2912.5656SSE1019.80000
14:3012.5656SSE1019.80000
14:3112.6656SSE1019.70000
14:3212.6656SSE1019.80000
14:3312.6656SSE1019.80000
14:3412.6656SSE1019.80000
14:3512.6656SSE1019.80000
14:3612.5656SSE1019.80000
14:3712.5656SSE1019.80000
14:3812.5656SSE1019.70000
14:3912.5656SSE1019.80000
14:4012.4656SSE1019.80000
14:4112.4656SSE1019.80000
14:4212.4656SSE1019.80000
14:4312.4656SSE1019.80000
14:4412.4656SSE1019.80000
14:4512.4656SSE1019.90000
14:4612.4656SSE1019.80000
14:4712.4656SSE1019.90000
14:4812.4656SSE1019.90000
14:4912.4656SSE1019.90000
14:5012.3656SSE1019.90000
14:5112.3656SSE1020.00000
14:5212.2656SSE1019.90000
14:5312.2656SSE1019.90000
14:5412.2656SSE1019.80000
14:5512.2656SSE1019.80000
14:5612.1656SSE1019.80000
14:5712.1656SSE1019.90000
14:5812.1656SSE1019.80000
14:5912.2656SSE1019.80000
15:0012.2656SSE1019.80000
15:0112.2656SSE1019.90000
15:0212.3656SSE1019.80000
15:0312.3656SSE1019.80000
15:0412.3646SSE1019.80000
15:0512.2646SSE1019.80000
15:0612.2646SSE1019.80000
15:0712.2646SSE1019.90000
15:0812.2646SSE1019.80000
15:0912.2646SSE1019.80000
15:1012.2646SSE1019.80000
15:1112.2646SSE1019.80000
15:1212.2646SSE1019.80000
15:1312.2646SSE1019.90000
15:1412.1646SSE1019.80000
15:1512.1646SSE1019.90000
15:1612.1646SSE1019.80000
15:1712.1646SSE1019.70000
15:1812.0646SSE1019.80000
15:1912.0646SSE1019.80000
15:2012.0656SSE1019.80000
15:2112.0656SSE1019.80000
15:2211.9656SSE1019.80000
15:2311.9656SSE1019.90000
15:2411.9656SSE1019.80000
15:2511.9656SSE1019.80000
15:2611.9656SSE1019.80000
15:2711.8656SSE1019.80000
15:2811.9656SSE1019.80000
15:2911.9656SSE1019.90000
15:3011.9656SSE1019.80000
15:3111.8656SSE1019.80000
15:3211.8656SSE1019.80000
15:3311.8656SSE1019.80000
15:3411.8656SSE1019.80000
15:3511.8656SSE1019.80000
15:3611.7666SSE1019.80000
15:3711.7666SSE1019.80000
15:3811.7666SSE1019.80000
15:3911.6666SSE1019.80000
15:4011.5666SSE1019.80000
15:4111.5666SSE1019.80000
15:4211.5676SSE1019.90000
15:4311.5676SSE1019.80000
15:4411.5676SSE1019.80000
15:4511.4676SSE1019.90000
15:4611.4676SSE1019.90000
15:4711.4676SSE1019.80000
15:4811.4676SSE1019.80000
15:4911.4676SSE1019.80000
15:5011.4676SSE1019.80000
15:5111.4676SSE1019.80000
15:5211.4676SSE1019.80000
15:5311.4676SSE1019.80000
15:5411.4676SSE1019.80000
15:5511.4676SSE1019.80000
15:5611.4676SSE1019.90000
15:5711.4676SSE1019.80000
15:5811.4676SSE1019.80000
15:5911.4676SSE1019.80000
16:0111.4676SSE1019.80000
16:0211.4676SSE1019.90000
16:0311.3676SSE1019.80000
16:0411.3676SSE1019.80000
16:0511.3676SSE1019.80000
16:0611.3676SSE1019.80000
16:0711.3676SSE1019.80000
16:0811.3686SSE1019.80000
16:1111.2686SSE1019.80000
16:1211.2686SSE1019.80000
16:1311.2686SSE1019.80000
16:1411.2686SSE1019.70000
16:1511.1686SSE1019.70000
16:1611.1686SSE1019.70000
16:1711.1686SSE1019.70000
16:1811.1686SSE1019.70000
16:1911.1686SSE1019.70000
16:2011.1686SSE1019.70000
16:2111.0686SSE1019.80000
16:2211.0686SSE1019.80000
16:2311.1686SSE1019.80000
16:2411.1686SSE1019.80000
16:2511.1686SSE1019.80000
16:2611.1686SSE1019.90000
16:2711.0686SSE1019.90000
16:2811.0686SSE1019.90000
16:2911.0696SSE1019.80000
16:3011.0696SSE1019.90000
16:3111.0696SSE1019.90000
16:3211.0696SSE1019.90000
16:3310.9696SSE1020.00000
16:3410.9696SSE1020.00000
16:3510.9696SSE1020.00000
16:3610.9696SSE1020.00000
16:3710.9696SSE1020.00000
16:3810.9696SSE1020.10000
16:3910.9696SSE1020.10000
16:4010.8696SSE1020.10000
16:4110.8696SSE1020.00000
16:4210.8696SSE1020.10000
16:4310.7706SSE1020.00000
16:4410.7706SSE1020.10000
16:4510.7706SSE1020.10000
16:4610.6706SSE1020.10000
16:4710.6706SSE1020.10000
16:4810.6706SSE1020.10000
16:4910.5706SSE1020.10000
16:5010.5706SSE1020.10000
16:5110.5706SSE1020.10000
16:5210.4706SSE1020.10000
16:5310.4706SSE1020.10000
16:5410.4716SSE1020.10000
16:5510.3716SSE1020.10000
16:5610.3716SSE1020.10000
16:5710.3716SSE1020.20000
16:5810.3716SSE1020.30000
16:5910.3716SSE1020.20000
17:0010.3726SSE1020.20000
17:0110.4716SSE1020.20000
17:0210.4716SSE1020.20000
17:0310.4716SSE1020.30000
17:0410.3716SSE1020.30000
17:0510.3716SSE1020.30000
17:0610.3726SSE1020.30000
17:0710.3726SSE1020.30000
17:0810.3726SSE1020.30000
17:0910.3726SSE1020.30000
17:1010.3726SSE1020.30000
17:1110.3726SSE1020.30000
17:1210.3726SSE1020.30000
17:1310.2726SSE1020.30000
17:1410.2726SSE1020.30000
17:1510.2726SSE1020.30000
17:1610.2726SSE1020.30000
17:1710.2726SSE1020.30000
17:1810.2736SSE1020.30000
17:1910.1736SSE1020.30000
17:2010.1736SSE1020.30000
17:2110.1736SSE1020.40000
17:2210.1736SSE1020.40000
17:2310.1736SSE1020.40000
17:2410.1736SSE1020.40000
17:2510.1736SSE1020.30000
17:2610.1736SSE1020.30000
17:2710.1736SSE1020.40000
17:2810.1736SSE1020.40000
17:2910.2746SSE1020.40000
17:3010.2746SSE1020.40000
17:3110.2746SSE1020.40000
17:3210.2746SSE1020.30000
17:3310.2746SSE1020.50000
17:3410.2746SSE1020.40000
17:3510.2746SSE1020.50000
17:3610.1746SSE1020.50000
17:3710.1746SSE1020.50000
17:3810.1746SSE1020.50000
17:3910.1746SSE1020.50000
17:4010.1746SSE1020.50000
17:4110.0746SSE1020.50000
17:4210.1746SSE1020.50000
17:4310.1746SSE1020.50000
17:4410.1746SSE1020.50000
17:4510.1746SSE1020.60000
17:4610.1746SSE1020.60000
17:4710.1746SSE1020.60000
17:4810.1746SSE1020.70000
17:4910.2746SSE1020.60000
17:5010.2746SSE1020.70000
17:5110.2746SSE1020.70000
17:5210.3746SSE1020.70000
17:5310.3746SSE1020.70000
17:5410.3746SSE1020.70000
17:5510.3746SSE1020.70000
17:5610.3746SSE1020.70000
17:5710.4746SSE1020.70000
17:5810.4746SSE1020.80000
17:5910.4756SSE1020.70000
18:0110.4756SSE1020.80000
18:0210.4756SSE1020.80000
18:0310.4756SSE1020.70000
18:0410.4756SSE1020.80000
18:0510.4756SSE1020.70000
18:0610.4756SSE1020.70000
18:0710.4756SSE1020.70000
18:0810.4756SSE1020.80000
18:0910.4756SSE1020.70000
18:1010.4756SSE1020.70000
18:1210.4756SSE1020.80000
18:1310.4756SSE1020.80000
18:1410.4756SSE1020.80000
18:1510.4756SSE1020.80000
18:1610.4756SSE1020.70000
18:1710.4756SSE1020.70000
18:1810.4756SSE1020.80000
18:1910.4756SSE1020.70000
18:2010.4756SSE1020.70000
18:2110.4756SSE1020.70000
18:2210.4756SSE1020.70000
18:2310.4756SSE1020.80000
18:2410.4756SSE1020.80000
18:2510.4756SSE1020.80000
18:2610.4756SSE1020.80000
18:2710.4756SSE1020.70000
18:2810.4766SSE1020.80000
18:2910.4766SSE1020.80000
18:3010.4766SSE1020.80000
18:3110.4766SSE1020.70000
18:3210.4766SSE1020.80000
18:3310.4766SSE1020.80000
18:3410.3766SSE1020.70000
18:3510.3766SSE1020.80000
18:3610.3766SSE1020.70000
18:3710.3766SSE1020.70000
18:3810.3766SSE1020.70000
18:3910.3766SSE1020.70000
18:4010.3766SSE1020.70000
18:4110.3766SSE1020.70000
18:4210.3766SSE1020.70000
18:4310.3766SSE1020.70000
18:4410.3766SSE1020.70000
18:4510.3766SSE1020.80000
18:4610.2766SSE1020.80000
18:4710.2766SSE1020.80000
18:4810.2766SSE1020.70000
18:4910.2766SSE1020.70000
18:5010.2766SSE1020.70000
18:5110.2766SSE1020.70000
18:5210.2766SSE1020.70000
18:5310.2776SSE1020.70000
18:5410.2766SSE1020.70000
18:5510.2766SSE1020.80000
18:5610.2766SSE1020.80000
18:5710.2766SSE1020.70000
18:5810.1766SSE1020.70000
18:5910.1766SSE1020.70000
19:0110.2776SSE1020.70000
19:0210.2776SSE1020.80000
19:0310.2776SSE1020.70000
19:0410.1776SSE1020.70000
19:0510.1776SSE1020.70000
19:0610.1776SSE1020.70000
19:0710.1776SSE1020.70000
19:0810.1776SSE1020.80000
19:0910.1776SSE1020.70000
19:1010.1776SSE1020.60000
19:1110.1776SSE1020.60000
19:1210.1776SSE1020.70000
19:1310.1776SSE1020.70000
19:1410.0776SSE1020.70000
19:1510.0776SSE1020.60000
19:1610.0776SSE1020.70000
19:1710.0786SSE1020.80000
19:1810.0786SSE1020.70000
19:1910.0786SSE1020.70000
19:2010.0786SSE1020.70000
19:2110.0786SSE1020.70000
19:2210.0786SSE1020.70000
19:2310.0786SSE1020.70000
19:2410.0786SSE1020.70000
19:2510.0786SSE1020.70000
19:2610.0786SSE1020.60000
19:2710.0786SSE1020.70000
19:2810.0786SSE1020.70000
19:299.9776SSE1020.60000
19:309.9776SSE1020.60000
19:319.9776SSE1020.60000
19:329.9776SSE1020.60000
19:339.9776SSE1020.60000
19:349.9776SSE1020.60000
19:359.9776SSE1020.50000
19:369.9776SSE1020.50000
19:379.9776SSE1020.50000
19:389.9776SSE1020.60000
19:399.9776SSE1020.60000
19:409.9776SSE1020.60000
19:419.9776SSE1020.60000
19:429.9776SSE1020.60000
19:439.9776SSE1020.60000
19:449.9776SSE1020.70000
19:4510.0776SSE1020.70000
19:469.9776SSE1020.70000
19:4710.0776SSE1020.80000
19:4810.0776SSE1020.70000
19:4910.0776SSE1020.80000
19:509.9776SSE1020.70000
19:519.9776SSE1020.70000
19:529.9776SSE1020.70000
19:539.9776SSE1020.70000
19:549.9776SSE1020.70000
19:559.9776SSE1020.70000
19:569.8776SSE1020.60000
19:579.8776SSE1020.70000
19:589.8776SSE1020.70000
19:599.8776SSE1020.70000
20:009.8776SSE1020.60000
20:019.8776SSE1020.70000
20:029.8776SSE1020.70000
20:039.8776SSE1020.70000
20:049.9776SSE1020.80000
20:059.9776SSE1020.70000
20:069.9776SSE1020.70000
20:079.9776SSE1020.70000
20:0810.0776SSE1020.70000
20:0910.0776SSE1020.70000
20:1010.0776SSE1020.70000
20:1110.0776SSE1020.80000
20:1210.0776SSE1020.70000
20:149.9776SSE1020.80000
20:159.9776SSE1020.80000
20:169.9776SSE1020.80000
20:179.9776SSE1020.80000
20:189.9776SSE1020.70000
20:199.9776SSE1020.80000
20:209.9776SSE1020.70000
20:219.9776SSE1020.70000
20:229.9776SSE1020.70000
20:239.9776SSE1020.80000
20:249.9776SSE1020.70000
20:259.9776SSE1020.70000
20:269.9776SSE1020.70000
20:279.9776SSE1020.60000
20:289.9776SSE1020.80000
20:299.9776SSE1020.70000
20:309.9776SSE1020.70000
20:319.9776SSE1020.70000
20:329.8776SSE1020.70000
20:339.9776SSE1020.60000
20:349.9776SSE1020.60000
20:359.9776SSE1020.60000
20:369.9776SSE1020.60000
20:379.8776SSE1020.60000
20:399.8776SSE1020.60000
20:409.8776SSE1020.60000
20:419.9776SSE1020.70000
20:429.9776SSE1020.60000
20:439.9776SSE1020.70000
20:449.9776SSE1020.60000
20:459.9776SSE1020.70000
20:469.9776SSE1020.60000
20:479.9786SSE1020.70000
20:489.9786SSE1020.70000
20:499.9786SSE1020.70000
20:509.9776SSE1020.70000
20:519.9776SSE1020.70000
20:529.9776SSE1020.70000
20:539.9786SSE1020.60000
20:549.9786SSE1020.70000
20:559.9786SSE1020.70000
20:569.9786SSE1020.70000
20:579.9786SSE1020.60000
20:589.9786SSE1020.60000
20:599.9786SSE1020.60000
21:009.9786SSE1020.70000
21:019.9786SSE1020.80000
21:029.9786SSE1020.70000
21:039.9786SSE1020.70000
21:049.9786SSE1020.70000
21:059.9786SSE1020.70000
21:069.8786SSE1020.80000
21:079.8786SSE1020.80000
21:089.8786SSE1020.70000
21:099.8786SSE1020.70000
21:109.8786SSE1020.70000
21:119.8786SSE1020.70000
21:129.8786SSE1020.70000
21:139.8786SSE1020.60000
21:149.8786SSE1020.60000
21:159.8786SSE1020.70000
21:169.8786SSE1020.60000
21:179.8786SSE1020.70000
21:189.8786SSE1020.60000
21:199.8786SSE1020.70000
21:209.8786SSE1020.60000
21:219.9786SSE1020.70000
21:229.9786SSE1020.70000
21:239.9786SSE1020.70000
21:2410.0786SSE1020.70000
21:2510.0786SSE1020.70000
21:2610.0786SSE1020.60000
21:279.9786SSE1020.70000
21:289.9786SSE1020.70000
21:299.9786SSE1020.70000
21:309.9786SSE1020.60000
21:319.9786SSE1020.60000
21:329.9786SSE1020.70000
21:339.8786SSE1020.70000
21:349.8786SSE1020.70000
21:359.8786SSE1020.70000
21:369.8786SSE1020.60000
21:379.8786SSE1020.70000
21:389.8786SSE1020.70000
21:399.8786SSE1020.80000
21:409.8786SSE1020.60000
21:419.8786SSE1020.70000
21:429.8786SSE1020.70000
21:439.8786SSE1020.70000
21:449.8786SSE1020.70000
21:459.8786SSE1020.70000
21:469.7786SSE1020.70000
21:479.7786SSE1020.70000
21:489.7786SSE1020.70000
21:499.7786SSE1020.80000
21:509.7786SSE1020.70000
21:519.8786SSE1020.80000
21:529.8786SSE1020.80000
21:539.8786SSE1020.80000
21:549.8786SSE1020.80000
21:559.8786SSE1020.80000
21:569.8786SSE1020.80000
21:579.8786SSE1020.80000
21:589.8786SSE1020.80000
21:599.7786SSE1020.80000
22:019.7786SSE1020.90000
22:029.7786SSE1020.90000
22:039.7786SSE1020.90000
22:049.8786SSE1020.80000
22:059.8786SSE1020.90000
22:069.8786SSE1020.90000
22:079.8786SSE1020.90000
22:089.8786SSE1020.90000
22:099.8786SSE1020.90000
22:109.8786SSE1020.90000
22:119.8786SSE1020.90000
22:129.7786SSE1021.00000
22:139.7786SSE1021.00000
22:169.6796SSE1021.10000
22:179.6796SSE1021.00000
22:189.6796SSE1021.10000
22:199.6796SSE1021.10000
22:209.6796SSE1021.10000
22:219.6796SSE1021.10000
22:229.6796SSE1021.00000
22:239.6796SSE1021.00000
22:249.6796SSE1021.00000
22:259.6796SSE1021.00000
22:269.6796SSE1021.10000
22:279.6796SSE1021.10000
22:289.6796SSE1021.10000
22:299.6796SSE1021.00000
22:309.7796SSE1021.00000
22:319.7796SSE1021.00000
22:329.7796SSE1021.00000
22:339.7796SSE1021.00000
22:349.7786SSE1021.00000
22:359.7796SSE1021.00000
22:369.7786SSE1021.00000
22:379.6786SSE1021.00000
22:389.6796SSE1021.10000
22:399.7796SSE1021.10000
22:409.7796SSE1021.00000
22:419.7796SSE1021.10000
22:429.8796SSE1021.10000
22:439.8796SSE1021.00000
22:449.8796SSE1021.00000
22:459.7796SSE1021.00000
22:469.7796SSE1021.00000
22:479.7796SSE1021.00000
22:489.7796SSE1021.00000
22:499.7796SSE1020.90000
22:509.7796SSE1021.00000
22:519.6796SSE1021.00000
22:529.6796SSE1021.10000
22:539.6796SSE1021.10000
22:549.6796SSE1021.10000
22:559.6796SSE1021.10000
22:569.6796SSE1021.00000
22:579.6796SSE1021.00000
22:589.6796SSE1021.10000
22:599.6796SSE1021.00000
23:019.6796SSE1021.00000
23:029.6796SSE1021.10000
23:039.6796SSE1021.00000
23:049.6806SSE1021.00000
23:059.5806SSE1021.00000
23:069.5806SSE1021.00000
23:079.5796SSE1021.00000
23:089.5796SSE1021.00000
23:099.5796SSE1021.00000
23:109.5796SSE1021.10000
23:119.5796SSE1021.00000
23:129.5796SSE1021.00000
23:139.5796SSE1021.10000
23:149.5796SSE1021.00000
23:159.5796SSE1021.10000
23:169.5796SSE1021.10000
23:179.5796SSE1021.10000
23:189.5796SSE1021.00000
23:199.5796SSE1021.00000
23:209.5796SSE1021.00000
23:219.5796SSE1021.00000
23:229.4796SSE1021.00000
23:239.4796SSE1020.90000
23:249.4796SSE1021.00000
23:259.4796SSE1021.00000
23:269.4796SSE1021.00000
23:279.4796SSE1021.00000
23:289.4796SSE1020.90000
23:299.4786SSE1020.90000
23:309.4786SSE1021.00000
23:319.4786SSE1020.90000
23:329.4786SSE1020.80000
23:339.4786SSE1020.80000
23:349.4786SSE1020.80000
23:359.4786SSE1020.80000
23:369.4786SSE1020.80000
23:379.3786SSE1020.80000
23:389.3786SSE1020.80000
23:399.3786SSE1020.80000
23:409.3786SSE1020.80000
23:419.3786SSE1020.70000
23:429.3786SSE1020.80000
23:439.3786SSE1020.70000
23:449.3786SSE1020.70000
23:459.3786SSE1020.80000
23:469.3786SSE1020.70000
23:479.3786SSE1020.60000
23:489.3786SSE1020.60000
23:499.3786SSE1020.60000
23:509.3786SSE1020.60000
23:519.3786SSE1020.60000
23:529.3786SSE1020.60000
23:539.3786SSE1020.60000
23:549.3786SSE1020.70000
23:559.4786SSE1020.70000
23:569.4786SSE1020.70000
23:579.4786SSE1020.70000
23:589.4786SSE1020.70000
23:599.5786SSE1020.60000
Estremi Min9.3640-1020.60000
Estremi Max13.7800-1020.70000
Medie/TOT11726-1020.90
Minime9.1646-1019.6-
Massime13.7806SSE1022.1-