DATO

Medie/TOT10.273.56-1022.90
Minime8666-1021.2-
Massime13806SSE1024.9-

ORARIO

00:018.4676SSE1024.70000
00:028.4676SSE1024.90000
00:038.4676SSE1024.70000
00:048.4676SSE1024.70000
00:058.3676SSE1024.80000
00:068.3676SSE1024.80000
00:078.3676SSE1024.70000
00:088.3676SSE1024.70000
00:098.3676SSE1024.80000
00:108.3676SSE1024.70000
00:118.3676SSE1024.70000
00:128.3676SSE1024.70000
00:138.3676SSE1024.70000
00:148.3676SSE1024.70000
00:158.3676SSE1024.70000
00:168.3676SSE1024.80000
00:178.3676SSE1024.70000
00:188.3676SSE1024.80000
00:198.3676SSE1024.70000
00:208.3676SSE1024.70000
00:218.3676SSE1024.70000
00:228.3676SSE1024.60000
00:238.3676SSE1024.70000
00:248.2676SSE1024.70000
00:258.2676SSE1024.60000
00:268.2676SSE1024.60000
00:278.2676SSE1024.70000
00:288.2676SSE1024.60000
00:298.2686SSE1024.60000
00:308.3686SSE1024.60000
00:318.3686SSE1024.60000
00:328.3686SSE1024.50000
00:338.3686SSE1024.50000
00:348.3686SSE1024.60000
00:358.3676SSE1024.50000
00:368.3676SSE1024.60000
00:378.3676SSE1024.50000
00:388.3676SSE1024.50000
00:398.3676SSE1024.50000
00:408.3676SSE1024.50000
00:418.3676SSE1024.50000
00:428.3676SSE1024.50000
00:438.3676SSE1024.50000
00:448.3676SSE1024.50000
00:458.3676SSE1024.60000
00:468.4676SSE1024.50000
00:478.3676SSE1024.50000
00:488.3676SSE1024.50000
00:498.3676SSE1024.60000
00:508.4676SSE1024.40000
00:518.3676SSE1024.50000
00:528.3676SSE1024.50000
00:538.3666SSE1024.50000
00:548.3666SSE1024.40000
00:558.3666SSE1024.40000
00:568.3666SSE1024.40000
00:578.3666SSE1024.40000
00:588.3676SSE1024.50000
00:598.3676SSE1024.30000
01:008.3676SSE1024.40000
01:018.2676SSE1024.40000
01:028.2676SSE1024.40000
01:038.2676SSE1024.50000
01:048.2676SSE1024.40000
01:058.2676SSE1024.40000
01:068.1666SSE1024.40000
01:078.1666SSE1024.40000
01:088.1666SSE1024.40000
01:098.1666SSE1024.40000
01:108.1666SSE1024.40000
01:118.1666SSE1024.40000
01:128.1666SSE1024.30000
01:138.1666SSE1024.40000
01:148.1666SSE1024.30000
01:158.1666SSE1024.30000
01:168.1666SSE1024.40000
01:178.0666SSE1024.30000
01:188.0676SSE1024.30000
01:198.1676SSE1024.30000
01:208.1676SSE1024.30000
01:218.1666SSE1024.40000
01:228.1666SSE1024.30000
01:238.1666SSE1024.30000
01:248.1666SSE1024.20000
01:258.1666SSE1024.30000
01:268.1666SSE1024.40000
01:278.1666SSE1024.30000
01:288.1666SSE1024.40000
01:298.1666SSE1024.30000
01:308.1666SSE1024.40000
01:318.1666SSE1024.30000
01:328.1676SSE1024.30000
01:338.1676SSE1024.30000
01:348.1676SSE1024.40000
01:358.1676SSE1024.30000
01:368.1676SSE1024.30000
01:378.1676SSE1024.40000
01:388.1676SSE1024.30000
01:398.1676SSE1024.30000
01:408.1676SSE1024.40000
01:418.2676SSE1024.40000
01:428.2676SSE1024.30000
01:438.2676SSE1024.30000
01:448.2676SSE1024.30000
01:458.2676SSE1024.40000
01:468.2676SSE1024.30000
01:478.2686SSE1024.30000
01:488.2686SSE1024.30000
01:498.1686SSE1024.30000
01:508.1686SSE1024.30000
01:518.1686SSE1024.30000
01:528.1686SSE1024.40000
01:538.1686SSE1024.40000
01:548.2686SSE1024.50000
01:558.2696SSE1024.40000
01:568.2696SSE1024.40000
01:578.2696SSE1024.40000
01:588.3696SSE1024.30000
01:598.3696SSE1024.40000
02:008.3696SSE1024.30000
02:028.4696SSE1024.40000
02:038.4696SSE1024.50000
02:048.4696SSE1024.40000
02:058.4696SSE1024.40000
02:068.4696SSE1024.40000
02:078.4696SSE1024.40000
02:088.4696SSE1024.40000
02:098.4696SSE1024.50000
02:108.4696SSE1024.40000
02:118.4696SSE1024.40000
02:128.4696SSE1024.40000
02:138.4696SSE1024.50000
02:148.4696SSE1024.40000
02:158.4696SSE1024.40000
02:168.4696SSE1024.50000
02:178.4696SSE1024.40000
02:188.5696SSE1024.40000
02:208.5696SSE1024.40000
02:218.5696SSE1024.40000
02:228.5696SSE1024.40000
02:238.5686SSE1024.50000
02:248.5686SSE1024.40000
02:268.5696SSE1024.40000
02:278.5696SSE1024.40000
02:288.5696SSE1024.40000
02:298.4696SSE1024.30000
02:308.4696SSE1024.30000
02:318.4706SSE1024.40000
02:328.4706SSE1024.30000
02:338.4706SSE1024.30000
02:348.4706SSE1024.40000
02:358.4706SSE1024.30000
02:368.4706SSE1024.40000
02:378.3706SSE1024.40000
02:388.3706SSE1024.40000
02:398.3706SSE1024.40000
02:408.3706SSE1024.40000
02:418.3706SSE1024.30000
02:428.3706SSE1024.40000
02:438.3716SSE1024.30000
02:448.3716SSE1024.30000
02:458.3716SSE1024.40000
02:468.4716SSE1024.40000
02:478.3716SSE1024.30000
02:488.3716SSE1024.40000
02:498.4716SSE1024.30000
02:508.4726SSE1024.30000
02:518.4726SSE1024.30000
02:528.4726SSE1024.30000
02:538.4726SSE1024.30000
02:548.4726SSE1024.30000
02:558.4726SSE1024.20000
02:568.4726SSE1024.20000
02:578.4726SSE1024.20000
02:588.4726SSE1024.20000
02:598.4726SSE1024.20000
03:008.4726SSE1024.20000
03:018.4726SSE1024.20000
03:028.4726SSE1024.20000
03:038.4726SSE1024.20000
03:048.5726SSE1024.30000
03:058.5726SSE1024.30000
03:068.5726SSE1024.10000
03:078.5726SSE1024.10000
03:088.5726SSE1024.10000
03:098.6726SSE1024.10000
03:108.6726SSE1024.10000
03:118.6726SSE1024.10000
03:128.6726SSE1024.20000
03:138.7726SSE1024.10000
03:148.7726SSE1024.10000
03:158.7726SSE1024.00000
03:168.7726SSE1024.10000
03:178.7726SSE1024.10000
03:188.7736SSE1024.20000
03:198.7736SSE1024.10000
03:208.7736SSE1024.10000
03:218.6736SSE1024.10000
03:228.6736SSE1024.20000
03:238.6736SSE1024.10000
03:248.5736SSE1024.10000
03:258.5736SSE1024.20000
03:268.5736SSE1024.10000
03:278.6736SSE1024.10000
03:288.6746SSE1024.10000
03:298.6736SSE1024.10000
03:308.6746SSE1024.10000
03:318.5746SSE1024.10000
03:328.5746SSE1024.10000
03:338.5746SSE1024.10000
03:348.5746SSE1024.10000
03:358.5746SSE1024.00000
03:368.5746SSE1024.00000
03:378.5746SSE1024.00000
03:388.5756SSE1023.90000
03:398.5756SSE1023.90000
03:408.5756SSE1024.10000
03:418.5756SSE1024.00000
03:428.5756SSE1024.00000
03:438.5756SSE1024.00000
03:448.5756SSE1024.10000
03:458.5756SSE1023.90000
03:468.5756SSE1023.90000
03:478.5756SSE1024.00000
03:488.4756SSE1024.00000
03:498.4756SSE1023.90000
03:508.4756SSE1023.90000
03:518.4756SSE1023.90000
03:528.3756SSE1023.80000
03:538.3756SSE1023.80000
03:548.3756SSE1023.80000
03:558.3756SSE1023.80000
03:568.3756SSE1023.80000
03:578.3756SSE1023.80000
03:588.3756SSE1023.80000
03:598.3756SSE1023.70000
04:008.3756SSE1023.70000
04:018.3756SSE1023.70000
04:048.3756SSE1023.70000
04:068.4756SSE1023.70000
04:078.3756SSE1023.70000
04:088.3756SSE1023.70000
04:098.3756SSE1023.70000
04:108.3756SSE1023.70000
04:118.3756SSE1023.70000
04:128.3756SSE1023.80000
04:138.3756SSE1023.70000
04:148.3756SSE1023.70000
04:158.3756SSE1023.70000
04:168.3756SSE1023.70000
04:178.3756SSE1023.60000
04:188.3756SSE1023.70000
04:198.3756SSE1023.70000
04:208.3756SSE1023.70000
04:218.3756SSE1023.70000
04:228.3756SSE1023.70000
04:238.3766SSE1023.70000
04:248.3766SSE1023.70000
04:258.3766SSE1023.70000
04:268.3766SSE1023.80000
04:278.3766SSE1023.70000
04:288.3766SSE1023.70000
04:298.3766SSE1023.70000
04:308.3766SSE1023.70000
04:318.3766SSE1023.70000
04:328.3766SSE1023.70000
04:338.3766SSE1023.70000
04:348.3766SSE1023.70000
04:358.3776SSE1023.60000
04:368.3776SSE1023.70000
04:378.3776SSE1023.60000
04:388.3776SSE1023.70000
04:398.3776SSE1023.60000
04:408.3776SSE1023.60000
04:418.3776SSE1023.60000
04:428.3776SSE1023.60000
04:438.4776SSE1023.60000
04:448.4776SSE1023.60000
04:458.4776SSE1023.60000
04:468.4776SSE1023.60000
04:478.4776SSE1023.60000
04:488.4776SSE1023.60000
04:498.4776SSE1023.50000
04:508.4776SSE1023.60000
04:518.4776SSE1023.60000
04:528.4776SSE1023.60000
04:538.4786SSE1023.60000
04:548.4786SSE1023.60000
04:558.4786SSE1023.60000
04:568.4786SSE1023.60000
04:578.4786SSE1023.70000
04:588.4786SSE1023.60000
04:598.4786SSE1023.70000
05:008.4786SSE1023.60000
05:018.5786SSE1023.60000
05:038.4786SSE1023.60000
05:048.4786SSE1023.70000
05:058.5786SSE1023.60000
05:068.5786SSE1023.60000
05:078.5786SSE1023.70000
05:088.5786SSE1023.70000
05:098.4786SSE1023.60000
05:108.4796SSE1023.70000
05:118.5796SSE1023.60000
05:128.5796SSE1023.60000
05:138.5796SSE1023.60000
05:148.5796SSE1023.60000
05:158.5796SSE1023.60000
05:168.5796SSE1023.60000
05:178.5796SSE1023.60000
05:188.5796SSE1023.60000
05:198.5786SSE1023.60000
05:208.4796SSE1023.70000
05:218.4796SSE1023.60000
05:228.4796SSE1023.70000
05:248.4796SSE1023.70000
05:258.4796SSE1023.70000
05:268.4796SSE1023.80000
05:278.4796SSE1023.70000
05:288.5796SSE1023.70000
05:298.5796SSE1023.70000
05:308.5796SSE1023.70000
05:318.5796SSE1023.70000
05:328.5796SSE1023.70000
05:338.5796SSE1023.60000
05:348.5786SSE1023.60000
05:358.5786SSE1023.60000
05:368.5786SSE1023.60000
05:378.5786SSE1023.60000
05:388.5786SSE1023.70000
05:398.5786SSE1023.60000
05:408.5786SSE1023.60000
05:418.5786SSE1023.60000
05:428.5786SSE1023.70000
05:438.4786SSE1023.70000
05:448.4786SSE1023.80000
05:458.4786SSE1023.70000
05:468.4786SSE1023.70000
05:478.5786SSE1023.70000
05:488.5786SSE1023.80000
05:508.5786SSE1023.70000
05:518.5786SSE1023.80000
05:528.5786SSE1023.80000
05:538.5786SSE1023.90000
05:548.5786SSE1023.80000
05:558.5786SSE1023.80000
05:568.5786SSE1023.80000
05:578.4786SSE1023.80000
05:588.4786SSE1023.80000
05:598.4786SSE1023.80000
06:018.3786SSE1023.80000
06:028.3786SSE1023.80000
06:038.3786SSE1023.80000
06:058.3786SSE1023.80000
06:068.3786SSE1023.90000
06:078.2786SSE1023.80000
06:088.2786SSE1023.90000
06:098.2786SSE1023.90000
06:108.2796SSE1023.90000
06:118.2786SSE1023.80000
06:128.2786SSE1023.90000
06:138.3786SSE1023.90000
06:148.3786SSE1023.90000
06:158.3796SSE1023.80000
06:168.3796SSE1023.80000
06:178.3796SSE1023.90000
06:188.3786SSE1023.90000
06:198.2796SSE1023.90000
06:208.2796SSE1023.90000
06:218.2796SSE1023.90000
06:228.2796SSE1023.90000
06:238.2796SSE1024.00000
06:248.2796SSE1024.00000
06:258.2796SSE1023.90000
06:268.2796SSE1023.90000
06:278.3796SSE1023.90000
06:288.3796SSE1023.90000
06:298.3796SSE1023.90000
06:308.3796SSE1023.90000
06:318.3796SSE1023.90000
06:328.3796SSE1023.90000
06:338.3796SSE1023.90000
06:348.3796SSE1023.90000
06:358.3796SSE1023.90000
06:368.3796SSE1024.00000
06:378.3796SSE1024.00000
06:388.3796SSE1024.00000
06:398.3796SSE1024.00000
06:408.3796SSE1024.00000
06:418.3796SSE1023.90000
06:428.3796SSE1023.90000
06:438.3796SSE1023.90000
06:448.3796SSE1023.90000
06:458.3796SSE1023.90000
06:468.3796SSE1023.90000
06:478.3796SSE1023.90000
06:488.3796SSE1024.00000
06:498.3796SSE1024.00000
06:508.4796SSE1024.00000
06:518.4796SSE1023.80000
06:528.4796SSE1024.00000
06:538.4796SSE1023.90000
06:548.5796SSE1023.90000
06:558.5796SSE1023.90000
06:568.5796SSE1023.90000
06:578.5796SSE1023.90000
06:588.5796SSE1023.90000
06:598.5796SSE1023.90000
07:008.5796SSE1023.90000
07:018.5796SSE1023.90000
07:028.5796SSE1023.80000
07:038.5796SSE1023.90000
07:048.5796SSE1023.80000
07:058.5796SSE1023.90000
07:068.5796SSE1023.90000
07:078.5796SSE1023.90000
07:088.5796SSE1023.90000
07:098.5796SSE1023.90000
07:108.5796SSE1023.90000
07:118.5796SSE1023.90000
07:128.6806SSE1023.90000
07:138.6806SSE1023.90000
07:148.6806SSE1023.90000
07:158.6806SSE1023.90000
07:168.6796SSE1023.90000
07:178.6796SSE1023.90000
07:188.6806SSE1023.90000
07:208.7796SSE1023.90000
07:218.7796SSE1023.90000
07:228.7806SSE1023.90000
07:238.7796SSE1023.90000
07:248.7796SSE1023.80000
07:258.6796SSE1023.90000
07:268.6796SSE1023.80000
07:278.6796SSE1023.80000
07:288.7806SSE1023.90000
07:298.7806SSE1023.90000
07:308.7806SSE1023.80000
07:318.7806SSE1023.80000
07:328.7806SSE1023.80000
07:338.8806SSE1023.90000
07:348.8796SSE1023.80000
07:358.8796SSE1023.80000
07:368.8796SSE1023.80000
07:378.8796SSE1023.90000
07:388.8796SSE1023.80000
07:398.7796SSE1023.90000
07:408.7796SSE1023.80000
07:418.7796SSE1023.90000
07:428.7796SSE1023.90000
07:438.8796SSE1023.90000
07:448.8796SSE1023.80000
07:458.9796SSE1023.90000
07:468.9796SSE1023.90000
07:478.9796SSE1023.80000
07:488.9796SSE1023.80000
07:499.0796SSE1023.80000
07:509.0796SSE1023.80000
07:519.1796SSE1023.80000
07:529.1796SSE1023.80000
07:539.1796SSE1023.80000
07:549.1796SSE1023.80000
07:559.1796SSE1023.80000
07:569.1796SSE1023.80000
07:579.1796SSE1023.90000
07:589.1796SSE1023.80000
07:599.1796SSE1023.80000
08:019.2796SSE1023.80000
08:029.3796SSE1023.80000
08:039.3796SSE1023.80000
08:049.3796SSE1023.90000
08:079.4786SSE1023.80000
08:089.4786SSE1023.90000
08:099.5786SSE1023.80000
08:109.5786SSE1023.70000
08:119.6786SSE1023.70000
08:129.6786SSE1023.80000
08:139.6786SSE1023.80000
08:149.7786SSE1023.80000
08:159.8786SSE1023.80000
08:169.9786SSE1023.80000
08:179.9786SSE1023.80000
08:1810.0786SSE1023.80000
08:1910.0786SSE1023.80000
08:2010.1786SSE1023.80000
08:2110.1786SSE1023.80000
08:2210.2786SSE1023.80000
08:2310.3786SSE1023.90000
08:2410.3786SSE1023.90000
08:2510.4786SSE1023.80000
08:2610.4776SSE1023.80000
08:2710.4776SSE1023.80000
08:2810.4776SSE1023.80000
08:2910.5776SSE1023.90000
08:3010.5776SSE1023.80000
08:3110.5776SSE1023.90000
08:3210.5776SSE1023.90000
08:3310.6776SSE1023.90000
08:3410.6776SSE1023.80000
08:3510.6776SSE1023.80000
08:3610.6776SSE1023.80000
08:3710.7776SSE1023.80000
08:3810.7776SSE1023.80000
08:3910.7776SSE1023.80000
08:4010.7776SSE1023.80000
08:4110.7776SSE1023.80000
08:4210.7766SSE1023.80000
08:4310.7766SSE1023.80000
08:4410.7766SSE1023.80000
08:4510.7776SSE1023.80000
08:4610.8766SSE1023.90000
08:4710.8766SSE1023.90000
08:4810.8766SSE1023.80000
08:4910.9766SSE1023.80000
08:5010.9766SSE1023.70000
08:5111.0776SSE1023.80000
08:5211.1766SSE1023.70000
08:5311.1766SSE1023.80000
08:5411.2766SSE1023.70000
08:5511.2766SSE1023.80000
08:5611.2766SSE1023.70000
08:5711.2766SSE1023.80000
08:5811.2766SSE1023.80000
08:5911.3766SSE1023.80000
09:0011.3766SSE1023.80000
09:0111.3766SSE1023.80000
09:0211.5766SSE1023.80000
09:0311.5766SSE1023.80000
09:0411.5756SSE1023.80000
09:0511.5756SSE1023.80000
09:0611.5756SSE1023.80000
09:0711.7766SSE1023.80000
09:0811.8766SSE1023.80000
09:0911.8756SSE1023.80000
09:1012.0756SSE1023.80000
09:1112.0756SSE1023.80000
09:1212.1756SSE1023.80000
09:1312.2756SSE1023.80000
09:1412.3756SSE1023.80000
09:1512.4756SSE1023.80000
09:1612.4756SSE1023.80000
09:1712.4756SSE1023.80000
09:1812.4746SSE1023.80000
09:1912.5746SSE1023.80000
09:2012.5746SSE1023.90000
09:2112.5746SSE1023.90000
09:2212.4746SSE1023.90000
09:2312.4746SSE1023.90000
09:2412.4746SSE1023.90000
09:2512.4746SSE1023.90000
09:2612.5746SSE1023.90000
09:2712.5746SSE1023.80000
09:2812.6746SSE1023.90000
09:2912.6746SSE1023.80000
09:3012.7746SSE1023.80000
09:3112.8746SSE1023.90000
09:3212.8746SSE1023.90000
09:3312.8736SSE1023.70000
09:3412.8736SSE1023.80000
09:3512.8736SSE1023.80000
09:3612.8736SSE1023.80000
09:3712.8736SSE1023.80000
09:3812.8736SSE1023.80000
09:3912.8736SSE1023.80000
09:4012.8736SSE1023.80000
09:4112.8736SSE1023.80000
09:4212.8736SSE1023.80000
09:4312.8736SSE1023.80000
09:4512.7736SSE1023.90000
09:4612.7736SSE1023.80000
09:4712.7736SSE1023.80000
09:4812.7736SSE1023.80000
09:4912.7736SSE1023.80000
09:5012.7726SSE1023.80000
09:5112.7726SSE1023.80000
09:5212.7726SSE1023.80000
09:5312.7726SSE1023.80000
09:5412.7726SSE1023.90000
09:5512.7726SSE1024.00000
09:5612.6726SSE1024.00000
09:5712.6726SSE1023.90000
09:5912.5726SSE1023.90000
10:0212.4726SSE1023.90000
10:0312.4726SSE1023.90000
10:0412.4726SSE1023.90000
10:0512.4726SSE1023.90000
10:0612.4726SSE1023.90000
10:0812.3726SSE1024.00000
10:0912.3726SSE1023.90000
10:1012.4726SSE1024.00000
10:1112.4726SSE1024.00000
10:1212.4716SSE1024.00000
10:1312.3716SSE1024.00000
10:1412.3716SSE1024.00000
10:1512.4726SSE1024.00000
10:1612.4726SSE1024.00000
10:1712.4716SSE1024.00000
10:1812.5716SSE1024.00000
10:1912.5716SSE1024.00000
10:2012.5716SSE1024.00000
10:2112.5716SSE1024.00000
10:2212.5716SSE1024.00000
10:2312.5716SSE1024.00000
10:2412.5716SSE1024.00000
10:2512.5716SSE1024.00000
10:2612.5716SSE1024.10000
10:2712.5716SSE1024.00000
10:2812.6716SSE1024.00000
10:2912.6716SSE1023.90000
10:3012.7716SSE1024.00000
10:3112.7716SSE1024.00000
10:3212.7716SSE1024.00000
10:3312.7716SSE1024.00000
10:3412.7716SSE1023.90000
10:3512.7716SSE1023.90000
10:3612.7706SSE1023.90000
10:3712.7716SSE1023.90000
10:3812.8716SSE1023.90000
10:3912.8706SSE1023.90000
10:4012.8706SSE1024.00000
10:4112.8706SSE1023.90000
10:4212.8706SSE1023.90000
10:4312.8706SSE1023.90000
10:4412.7706SSE1023.90000
10:4512.7706SSE1023.80000
10:4612.7706SSE1023.90000
10:4712.7706SSE1023.90000
10:4812.7706SSE1023.80000
10:4912.7706SSE1023.80000
10:5012.7706SSE1023.90000
10:5112.8706SSE1023.90000
10:5212.8706SSE1023.90000
10:5312.8706SSE1023.90000
10:5412.8706SSE1023.80000
10:5512.8706SSE1023.80000
10:5612.8706SSE1023.90000
10:5712.8706SSE1023.90000
10:5812.8706SSE1023.80000
10:5912.8706SSE1023.80000
11:0012.8706SSE1023.80000
11:0112.8706SSE1023.80000
11:0212.8696SSE1023.90000
11:0312.8696SSE1023.80000
11:0412.7696SSE1023.80000
11:0512.7696SSE1023.80000
11:0612.7696SSE1023.80000
11:0712.7696SSE1023.70000
11:0812.7696SSE1023.70000
11:0912.7706SSE1023.70000
11:1012.7706SSE1023.70000
11:1112.7706SSE1023.70000
11:1212.8706SSE1023.70000
11:1312.8706SSE1023.70000
11:1412.8696SSE1023.70000
11:1512.7696SSE1023.70000
11:1612.7696SSE1023.70000
11:1712.7696SSE1023.60000
11:1812.7696SSE1023.70000
11:1912.7696SSE1023.70000
11:2012.7706SSE1023.70000
11:2112.8706SSE1023.60000
11:2212.8696SSE1023.60000
11:2312.9696SSE1023.60000
11:2412.9696SSE1023.50000
11:2512.9696SSE1023.60000
11:2613.0696SSE1023.40000
11:2713.0696SSE1023.40000
11:2813.0696SSE1023.40000
11:2912.9696SSE1023.40000
11:3012.9696SSE1023.40000
11:3112.9696SSE1023.30000
11:3212.9696SSE1023.30000
11:3313.0696SSE1023.30000
11:3413.0696SSE1023.30000
11:3513.0696SSE1023.20000
11:3613.0696SSE1023.30000
11:3812.9696SSE1023.20000
11:3913.0696SSE1023.20000
11:4013.0696SSE1023.20000
11:4113.0696SSE1023.10000
11:4213.0696SSE1023.00000
11:4313.0696SSE1023.10000
11:4412.9696SSE1023.00000
11:4512.9696SSE1023.00000
11:4712.8696SSE1023.00000
11:4812.8696SSE1023.00000
11:4912.8696SSE1023.00000
11:5012.9696SSE1023.00000
11:5113.0696SSE1023.00000
11:5213.0696SSE1023.00000
11:5313.0696SSE1023.00000
11:5412.9696SSE1022.90000
11:5512.9686SSE1022.90000
11:5612.8696SSE1022.90000
11:5712.8696SSE1023.00000
11:5812.8696SSE1022.90000
11:5912.8686SSE1022.80000
12:0012.8686SSE1022.80000
12:0112.7686SSE1022.80000
12:0212.8696SSE1022.80000
12:0312.8696SSE1022.70000
12:0512.8686SSE1022.70000
12:0612.8696SSE1022.80000
12:0812.8686SSE1022.70000
12:1112.8686SSE1022.70000
12:1212.8686SSE1022.70000
12:1412.8686SSE1022.60000
12:1612.8686SSE1022.60000
12:1712.7686SSE1022.60000
12:1912.7686SSE1022.60000
12:2012.7686SSE1022.60000
12:2212.8686SSE1022.60000
12:2312.8686SSE1022.50000
12:2412.8686SSE1022.50000
12:2512.8686SSE1022.50000
12:2612.7686SSE1022.50000
12:2712.7686SSE1022.50000
12:2812.7686SSE1022.50000
12:2912.7686SSE1022.50000
12:3112.8686SSE1022.40000
12:3312.8686SSE1022.30000
12:3412.8686SSE1022.40000
12:3612.7686SSE1022.30000
12:3712.7686SSE1022.30000
12:3812.7686SSE1022.30000
12:4012.7686SSE1022.30000
12:4212.5686SSE1022.20000
12:4312.5686SSE1022.20000
12:4412.5686SSE1022.30000
12:4512.4686SSE1022.30000
12:4612.5686SSE1022.20000
12:4712.5686SSE1022.20000
12:4812.5686SSE1022.20000
12:4912.5686SSE1022.10000
12:5112.4686SSE1022.20000
12:5212.4686SSE1022.20000
12:5412.4686SSE1022.20000
12:5512.4686SSE1022.20000
12:5612.3686SSE1022.20000
12:5712.2686SSE1022.10000
12:5912.1686SSE1022.20000
13:0012.1686SSE1022.20000
13:0212.0686SSE1022.20000
13:0312.0686SSE1022.20000
13:0412.0686SSE1022.20000
13:0511.9686SSE1022.20000
13:0611.9686SSE1022.10000
13:0711.8686SSE1022.10000
13:0811.8686SSE1022.10000
13:0911.8686SSE1022.10000
13:1011.7686SSE1022.10000
13:1111.7686SSE1022.10000
13:1211.7686SSE1022.10000
13:1311.6686SSE1022.10000
13:1411.6686SSE1022.00000
13:1511.6686SSE1022.00000
13:1611.7686SSE1022.00000
13:1711.7686SSE1022.00000
13:1811.7686SSE1022.00000
13:1911.7686SSE1022.00000
13:2011.7686SSE1022.00000
13:2111.7686SSE1022.00000
13:2211.7686SSE1021.90000
13:2311.6686SSE1021.90000
13:2511.6686SSE1021.90000
13:2611.6686SSE1021.90000
13:2711.6686SSE1021.90000
13:2811.6686SSE1022.00000
13:2911.6686SSE1021.90000
13:3011.6686SSE1021.90000
13:3111.6686SSE1021.90000
13:3211.6696SSE1021.80000
13:3311.6696SSE1021.90000
13:3411.5696SSE1021.80000
13:3511.5696SSE1021.80000
13:3711.5696SSE1021.90000
13:3811.5696SSE1021.80000
13:3911.5696SSE1021.80000
13:4011.5696SSE1021.80000
13:4111.4696SSE1021.80000
13:4211.4696SSE1021.70000
13:4311.4696SSE1021.90000
13:4411.4696SSE1021.80000
13:4511.4696SSE1021.80000
13:4611.3696SSE1021.70000
13:4711.3696SSE1021.70000
13:4811.3696SSE1021.80000
13:4911.3696SSE1021.70000
13:5011.3696SSE1021.80000
13:5111.3696SSE1021.70000
13:5211.3696SSE1021.70000
13:5511.2696SSE1021.60000
13:5611.2696SSE1021.60000
13:5711.1696SSE1021.60000
13:5811.1696SSE1021.60000
13:5911.1696SSE1021.60000
14:0011.1696SSE1021.70000
14:0211.1696SSE1021.60000
14:0311.1696SSE1021.60000
14:0411.1696SSE1021.60000
14:0511.1696SSE1021.60000
14:0611.1696SSE1021.60000
14:0711.1696SSE1021.60000
14:0811.1696SSE1021.60000
14:0911.1696SSE1021.60000
14:1211.1696SSE1021.50000
14:1311.0696SSE1021.60000
14:1511.1696SSE1021.50000
14:1611.1696SSE1021.50000
14:1711.1696SSE1021.50000
14:1811.1696SSE1021.60000
14:1911.2696SSE1021.60000
14:2111.3696SSE1021.50000
14:2211.2696SSE1021.50000
14:2311.2696SSE1021.50000
14:2511.2696SSE1021.50000
14:2611.3696SSE1021.50000
14:2711.3696SSE1021.50000
14:2811.3696SSE1021.50000
14:2911.3696SSE1021.50000
14:3011.2696SSE1021.50000
14:3111.2696SSE1021.50000
14:3211.2696SSE1021.50000
14:3311.2696SSE1021.50000
14:3411.2696SSE1021.50000
14:3511.3696SSE1021.50000
14:3611.3696SSE1021.60000
14:3711.3696SSE1021.50000
14:3811.3696SSE1021.50000
14:4011.3696SSE1021.60000
14:4111.3696SSE1021.50000
14:4311.3696SSE1021.60000
14:4411.3696SSE1021.50000
14:4611.3696SSE1021.50000
14:4711.3696SSE1021.50000
14:4811.3696SSE1021.40000
14:4911.4696SSE1021.40000
14:5011.4696SSE1021.50000
14:5111.3696SSE1021.50000
14:5211.3696SSE1021.50000
14:5311.3696SSE1021.50000
14:5411.3696SSE1021.50000
14:5511.3696SSE1021.50000
14:5611.3696SSE1021.50000
14:5711.3696SSE1021.50000
14:5911.3696SSE1021.40000
15:0011.3696SSE1021.40000
15:0111.3696SSE1021.40000
15:0311.3696SSE1021.50000
15:0411.3696SSE1021.40000
15:0611.3696SSE1021.40000
15:0711.3696SSE1021.40000
15:0811.3696SSE1021.40000
15:0911.3706SSE1021.50000
15:1011.3706SSE1021.50000
15:1111.3706SSE1021.40000
15:1211.3706SSE1021.40000
15:1411.3706SSE1021.50000
15:1511.3706SSE1021.50000
15:1711.3706SSE1021.50000
15:1811.3706SSE1021.50000
15:1911.2706SSE1021.50000
15:2011.2706SSE1021.50000
15:2111.2706SSE1021.50000
15:2211.2706SSE1021.40000
15:2311.2706SSE1021.50000
15:2411.1706SSE1021.50000
15:2511.1706SSE1021.40000
15:2611.1706SSE1021.50000
15:2711.0706SSE1021.40000
15:2811.0706SSE1021.50000
15:3111.0716SSE1021.40000
15:3211.0706SSE1021.40000
15:3311.0716SSE1021.40000
15:3411.0706SSE1021.30000
15:3511.0706SSE1021.40000
15:3611.0716SSE1021.30000
15:3711.0716SSE1021.40000
15:3811.0716SSE1021.40000
15:3911.0716SSE1021.30000
15:4011.0716SSE1021.30000
15:4111.1716SSE1021.40000
15:4211.1716SSE1021.40000
15:4311.1716SSE1021.30000
15:4411.0716SSE1021.30000
15:4511.0716SSE1021.30000
15:4611.0716SSE1021.40000
15:4710.9716SSE1021.30000
15:4810.9716SSE1021.30000
15:4910.9716SSE1021.30000
15:5010.8716SSE1021.30000
15:5210.8716SSE1021.30000
15:5310.8716SSE1021.30000
15:5510.7716SSE1021.30000
15:5610.7716SSE1021.30000
15:5710.7716SSE1021.30000
15:5810.6716SSE1021.30000
15:5910.6716SSE1021.30000
16:0010.6716SSE1021.30000
16:0210.6726SSE1021.30000
16:0310.6726SSE1021.30000
16:0410.6726SSE1021.40000
16:0510.6726SSE1021.30000
16:0710.6726SSE1021.30000
16:0910.6726SSE1021.30000
16:1010.6726SSE1021.30000
16:1410.6726SSE1021.30000
16:1510.6726SSE1021.30000
16:1610.6726SSE1021.30000
16:1710.6726SSE1021.30000
16:1810.6726SSE1021.20000
16:1910.6736SSE1021.30000
16:2010.6736SSE1021.30000
16:2110.6736SSE1021.30000
16:2410.5736SSE1021.30000
16:2510.5736SSE1021.30000
16:2710.6736SSE1021.30000
16:2910.6746SSE1021.30000
16:3010.5746SSE1021.20000
16:3110.5736SSE1021.30000
16:3210.5736SSE1021.30000
16:3310.4736SSE1021.30000
16:3410.4746SSE1021.30000
16:3510.3746SSE1021.20000
16:3610.3746SSE1021.30000
16:3710.3746SSE1021.30000
16:3810.3746SSE1021.40000
16:3910.3746SSE1021.30000
16:4010.3746SSE1021.30000
16:4210.3746SSE1021.30000
16:4310.3756SSE1021.30000
16:4410.3756SSE1021.30000
16:4510.3756SSE1021.30000
16:4610.3756SSE1021.30000
16:4710.3756SSE1021.40000
16:4810.3746SSE1021.40000
16:4910.3746SSE1021.40000
16:5010.3746SSE1021.30000
16:5110.2746SSE1021.30000
16:5210.2746SSE1021.30000
16:5310.2746SSE1021.30000
16:5410.2746SSE1021.30000
16:5510.2746SSE1021.30000
16:5610.2746SSE1021.30000
16:5710.2756SSE1021.30000
16:5810.1756SSE1021.30000
16:5910.1756SSE1021.30000
17:0010.1756SSE1021.40000
17:0110.2766SSE1021.30000
17:0210.2756SSE1021.40000
17:0410.2756SSE1021.40000
17:0510.2756SSE1021.40000
17:0610.1756SSE1021.40000
17:0710.1756SSE1021.40000
17:0810.1756SSE1021.50000
17:1010.1756SSE1021.40000
17:1210.1756SSE1021.40000
17:1310.1756SSE1021.40000
17:1410.1756SSE1021.50000
17:1610.0756SSE1021.50000
17:1710.0756SSE1021.50000
17:1810.0756SSE1021.40000
17:1910.0766SSE1021.40000
17:2010.0766SSE1021.50000
17:2110.1766SSE1021.40000
17:2210.2766SSE1021.50000
17:2310.2766SSE1021.40000
17:2410.2766SSE1021.40000
17:2510.3766SSE1021.40000
17:2610.3766SSE1021.50000
17:2710.3766SSE1021.40000
17:2810.3756SSE1021.40000
17:2910.3756SSE1021.40000
17:3010.3756SSE1021.40000
17:3110.2756SSE1021.40000
17:3310.1756SSE1021.40000
17:3410.1756SSE1021.40000
17:3610.0756SSE1021.40000
17:3810.1766SSE1021.30000
17:3910.2766SSE1021.40000
17:4010.2766SSE1021.50000
17:4110.3766SSE1021.40000
17:4310.3766SSE1021.40000
17:4410.4766SSE1021.50000
17:4510.4766SSE1021.40000
17:4710.4766SSE1021.40000
17:4810.4766SSE1021.40000
17:5010.3766SSE1021.40000
17:5210.3766SSE1021.50000
17:5310.3766SSE1021.40000
17:5510.3766SSE1021.50000
17:5610.3766SSE1021.40000
17:5710.3766SSE1021.50000
17:5810.3766SSE1021.50000
17:5910.3766SSE1021.50000
18:0010.3766SSE1021.50000
18:0110.3766SSE1021.50000
18:0310.4766SSE1021.60000
18:0410.4766SSE1021.50000
18:0510.4766SSE1021.60000
18:0710.4766SSE1021.60000
18:0910.4766SSE1021.50000
18:1010.4756SSE1021.60000
18:1110.4766SSE1021.50000
18:1210.4756SSE1021.50000
18:1310.4756SSE1021.50000
18:1510.4756SSE1021.50000
18:1610.4756SSE1021.50000
18:1810.4756SSE1021.60000
18:1910.4766SSE1021.60000
18:2010.5766SSE1021.60000
18:2110.5766SSE1021.60000
18:2210.5766SSE1021.60000
18:2310.5766SSE1021.60000
18:2410.5766SSE1021.70000
18:2510.6766SSE1021.60000
18:2610.6766SSE1021.70000
18:2710.6766SSE1021.70000
18:2810.6766SSE1021.70000
18:3010.7766SSE1021.70000
18:3110.6766SSE1021.60000
18:3210.6766SSE1021.60000
18:3310.5766SSE1021.60000
18:3410.5766SSE1021.60000
18:3510.5766SSE1021.70000
18:3610.4766SSE1021.60000
18:3710.4766SSE1021.60000
18:3810.4766SSE1021.60000
18:3910.4766SSE1021.60000
18:4010.4766SSE1021.70000
18:4110.4766SSE1021.70000
18:4210.4766SSE1021.60000
18:4310.4766SSE1021.60000
18:4410.4766SSE1021.70000
18:4510.5766SSE1021.60000
18:4610.5766SSE1021.60000
18:4710.5766SSE1021.50000
18:4810.5766SSE1021.60000
18:4910.6766SSE1021.60000
18:5010.6766SSE1021.60000
18:5110.6766SSE1021.60000
18:5210.5766SSE1021.60000
18:5310.5766SSE1021.60000
18:5410.5766SSE1021.60000
18:5510.5766SSE1021.60000
18:5610.4766SSE1021.60000
18:5710.4766SSE1021.60000
18:5910.4766SSE1021.60000
19:0010.4766SSE1021.60000
19:0110.3766SSE1021.60000
19:0310.3766SSE1021.70000
19:0410.3766SSE1021.70000
19:0510.3766SSE1021.70000
19:0610.3766SSE1021.60000
19:0710.3766SSE1021.60000
19:0810.3766SSE1021.70000
19:0910.3766SSE1021.60000
19:1010.3766SSE1021.60000
19:1110.3766SSE1021.60000
19:1210.3766SSE1021.60000
19:1310.3766SSE1021.60000
19:1510.3766SSE1021.60000
19:1610.2766SSE1021.50000
19:1710.2766SSE1021.60000
19:1810.2766SSE1021.60000
19:1910.1766SSE1021.50000
19:2010.1766SSE1021.50000
19:2110.1766SSE1021.60000
19:2210.1766SSE1021.50000
19:2310.1776SSE1021.50000
19:2410.1776SSE1021.60000
19:2510.2776SSE1021.60000
19:2610.3776SSE1021.60000
19:2710.3776SSE1021.50000
19:2810.4766SSE1021.60000
19:2910.4766SSE1021.60000
19:3010.4766SSE1021.60000
19:3110.4766SSE1021.60000
19:3210.4766SSE1021.60000
19:3310.4766SSE1021.60000
19:3410.3766SSE1021.60000
19:3510.3766SSE1021.70000
19:3610.3766SSE1021.60000
19:3710.3766SSE1021.70000
19:3810.3766SSE1021.60000
19:3910.3766SSE1021.70000
19:4010.3766SSE1021.70000
19:4110.3766SSE1021.70000
19:4210.3766SSE1021.70000
19:4310.3766SSE1021.70000
19:4410.3766SSE1021.70000
19:4510.3766SSE1021.70000
19:4610.3766SSE1021.70000
19:4710.3766SSE1021.70000
19:4810.2766SSE1021.60000
19:4910.2766SSE1021.60000
19:5010.2766SSE1021.60000
19:5110.1766SSE1021.70000
19:5210.1766SSE1021.70000
19:5310.1766SSE1021.70000
19:5410.0766SSE1021.80000
19:5510.0766SSE1021.70000
19:569.9766SSE1021.80000
19:579.9766SSE1021.70000
19:589.9766SSE1021.80000
19:599.9766SSE1021.70000
20:019.9766SSE1021.70000
20:029.9766SSE1021.70000
20:0310.0766SSE1021.70000
20:0410.0766SSE1021.70000
20:0510.0766SSE1021.70000
20:0610.0766SSE1021.70000
20:0710.0766SSE1021.60000
20:089.9766SSE1021.60000
20:099.9776SSE1021.60000
20:1010.0766SSE1021.60000
20:1110.0766SSE1021.70000
20:1210.0766SSE1021.60000
20:1310.0776SSE1021.60000
20:1410.1766SSE1021.50000
20:1610.1766SSE1021.60000
20:1710.1766SSE1021.60000
20:1810.1766SSE1021.60000
20:1910.1766SSE1021.60000
20:2010.1766SSE1021.70000
20:2210.2766SSE1021.60000
20:2310.2766SSE1021.60000
20:2410.2766SSE1021.60000
20:2510.2766SSE1021.60000
20:2610.2766SSE1021.50000
20:2710.1766SSE1021.50000
20:2810.1766SSE1021.50000
20:2910.1766SSE1021.50000
20:3010.1766SSE1021.50000
20:3110.1766SSE1021.40000
20:3210.1766SSE1021.50000
20:3310.1766SSE1021.40000
20:3410.1766SSE1021.50000
20:3510.1766SSE1021.50000
20:3610.1766SSE1021.50000
20:3710.1766SSE1021.40000
20:3810.1766SSE1021.50000
20:3910.1766SSE1021.40000
20:4010.1766SSE1021.40000
20:4110.2766SSE1021.40000
20:4210.2766SSE1021.40000
20:4310.2766SSE1021.50000
20:4410.2766SSE1021.50000
20:4510.2766SSE1021.40000
20:4610.2766SSE1021.50000
20:4710.2766SSE1021.50000
20:4810.2766SSE1021.40000
20:4910.2766SSE1021.50000
20:5010.2766SSE1021.40000
20:5110.2766SSE1021.50000
20:5210.2766SSE1021.50000
20:5310.2766SSE1021.50000
20:5410.2766SSE1021.50000
20:5510.2776SSE1021.60000
20:5610.2776SSE1021.50000
20:5710.3766SSE1021.50000
20:5810.3766SSE1021.40000
20:5910.3766SSE1021.50000
21:0110.3766SSE1021.40000
21:0210.3766SSE1021.50000
21:0310.3766SSE1021.40000
21:0410.3766SSE1021.40000
21:0510.2766SSE1021.50000
21:0610.2766SSE1021.40000
21:0710.2766SSE1021.40000
21:0810.2766SSE1021.40000
21:0910.2766SSE1021.40000
21:1010.2766SSE1021.40000
21:1110.2766SSE1021.50000
21:1210.2766SSE1021.40000
21:1310.2766SSE1021.40000
21:1410.2766SSE1021.50000
21:1510.2766SSE1021.60000
21:1610.2766SSE1021.60000
21:1710.2766SSE1021.50000
21:1810.2766SSE1021.50000
21:1910.2766SSE1021.50000
21:2010.2766SSE1021.50000
21:2110.2766SSE1021.50000
21:2210.2766SSE1021.50000
21:2310.2766SSE1021.50000
21:2410.2766SSE1021.50000
21:2510.1766SSE1021.50000
21:2610.1766SSE1021.50000
21:2710.1776SSE1021.50000
21:2810.1776SSE1021.50000
21:2910.1766SSE1021.60000
21:3010.1766SSE1021.70000
21:3110.1776SSE1021.60000
21:3210.2776SSE1021.60000
21:3310.2776SSE1021.50000
21:3410.3776SSE1021.60000
21:3510.3776SSE1021.60000
21:3610.3776SSE1021.60000
21:3710.4776SSE1021.60000
21:3810.4766SSE1021.60000
21:3910.4766SSE1021.60000
21:4010.4766SSE1021.60000
21:4110.4766SSE1021.70000
21:4210.4766SSE1021.70000
21:4310.3766SSE1021.70000
21:4410.3766SSE1021.70000
21:4510.3766SSE1021.70000
21:4610.4766SSE1021.70000
21:4710.4766SSE1021.70000
21:4810.5776SSE1021.80000
21:4910.6766SSE1021.70000
21:5010.6766SSE1021.80000
21:5110.6766SSE1021.80000
21:5210.6766SSE1021.80000
21:5310.6766SSE1021.80000
21:5410.6766SSE1021.80000
21:5510.6766SSE1021.80000
21:5610.6766SSE1021.80000
21:5710.6766SSE1021.90000
21:5810.6766SSE1021.90000
21:5910.6766SSE1021.90000
22:0010.5766SSE1021.80000
22:0110.6766SSE1021.90000
22:0210.5766SSE1021.90000
22:0310.5766SSE1021.90000
22:0410.4766SSE1021.90000
22:0510.4766SSE1021.90000
22:0610.4766SSE1021.80000
22:0710.4766SSE1022.00000
22:0810.4766SSE1021.90000
22:0910.4766SSE1021.90000
22:1010.4766SSE1021.90000
22:1110.3766SSE1021.90000
22:1210.3766SSE1021.90000
22:1310.2766SSE1021.90000
22:1410.2766SSE1021.90000
22:1510.2766SSE1021.90000
22:1610.2766SSE1021.90000
22:1810.3776SSE1021.90000
22:1910.3776SSE1021.90000
22:2010.3776SSE1021.90000
22:2110.3766SSE1021.90000
22:2210.3766SSE1021.90000
22:2310.3776SSE1021.90000
22:2410.3776SSE1022.00000
22:2510.3776SSE1021.90000
22:2610.3776SSE1021.90000
22:2710.3776SSE1022.00000
22:2810.3776SSE1021.90000
22:2910.3776SSE1021.90000
22:3010.3776SSE1021.90000
22:3110.3776SSE1021.90000
22:3210.3776SSE1021.90000
22:3310.3776SSE1022.00000
22:3410.3776SSE1021.90000
22:3510.3776SSE1022.00000
22:3610.3776SSE1021.90000
22:3710.4776SSE1022.00000
22:3810.4776SSE1021.90000
22:3910.5776SSE1022.00000
22:4010.5776SSE1022.00000
22:4110.6776SSE1022.00000
22:4210.6776SSE1022.00000
22:4310.7776SSE1022.00000
22:4410.7776SSE1022.00000
22:4510.8776SSE1022.00000
22:4610.9766SSE1022.00000
22:4710.9766SSE1022.10000
22:4810.9766SSE1022.00000
22:4911.0766SSE1022.00000
22:5011.0766SSE1022.00000
22:5111.0766SSE1021.90000
22:5211.0766SSE1021.90000
22:5311.0766SSE1022.00000
22:5411.0766SSE1022.00000
22:5510.9766SSE1021.90000
22:5610.9766SSE1021.90000
22:5710.9766SSE1022.00000
22:5810.9766SSE1021.90000
22:5910.8766SSE1021.90000
23:0010.8766SSE1022.00000
23:0110.7766SSE1022.00000
23:0210.7766SSE1021.90000
23:0310.6766SSE1021.90000
23:0410.6766SSE1021.90000
23:0510.5766SSE1021.90000
23:0610.5766SSE1021.80000
23:0710.5766SSE1021.90000
23:0810.5766SSE1021.90000
23:0910.5766SSE1021.90000
23:1010.5766SSE1021.90000
23:1110.5766SSE1022.00000
23:1210.5776SSE1021.90000
23:1310.5766SSE1021.90000
23:1410.5766SSE1021.90000
23:1510.5766SSE1021.90000
23:1610.5766SSE1021.90000
23:1710.5776SSE1021.80000
23:1810.5776SSE1021.80000
23:1910.6776SSE1021.80000
23:2010.6776SSE1021.80000
23:2110.6776SSE1021.80000
23:2210.6776SSE1021.80000
23:2310.6776SSE1021.80000
23:2410.6776SSE1021.80000
23:2510.5776SSE1021.80000
23:2610.6776SSE1021.80000
23:2710.6776SSE1021.80000
23:2810.6776SSE1021.80000
23:2910.6776SSE1021.80000
23:3010.6776SSE1021.80000
23:3110.7776SSE1021.80000
23:3210.8776SSE1021.80000
23:3310.8776SSE1021.70000
23:3410.9776SSE1021.80000
23:3510.9776SSE1021.80000
23:3610.9776SSE1021.70000
23:3711.0776SSE1021.70000
23:3811.0776SSE1021.70000
23:3911.0776SSE1021.70000
23:4011.1776SSE1021.70000
23:4111.1766SSE1021.70000
23:4211.1766SSE1021.60000
23:4311.1766SSE1021.60000
23:4411.1766SSE1021.70000
23:4511.1766SSE1021.60000
23:4611.1766SSE1021.70000
23:4711.1766SSE1021.60000
23:4811.0766SSE1021.60000
23:4911.0766SSE1021.60000
23:5011.0766SSE1021.60000
23:5111.0766SSE1021.50000
23:5211.0766SSE1021.60000
23:5311.0766SSE1021.50000
23:5411.0766SSE1021.40000
23:5511.0776SSE1021.40000
23:5611.0766SSE1021.50000
23:5711.0766SSE1021.40000
23:5811.0766SSE1021.40000
23:5911.0766SSE1021.40000
Estremi Min8.000-0.00000
Estremi Max13.000-0.00000
Medie/TOT10.273.56-1022.90
Minime8666-1021.2-
Massime13806SSE1024.9-