DATO

Medie/TOT1171.46-1025.60
Minime9.1666-1024.7-
Massime13.1796SSE1026.5-

ORARIO

00:019.7696SSE1026.40000
00:029.7696SSE1026.40000
00:039.7696SSE1026.40000
00:049.6696SSE1026.40000
00:059.6706SSE1026.40000
00:069.7706SSE1026.40000
00:079.6696SSE1026.30000
00:089.6706SSE1026.30000
00:099.6706SSE1026.30000
00:109.5706SSE1026.50000
00:119.5706SSE1026.40000
00:129.5706SSE1026.40000
00:139.6706SSE1026.40000
00:149.6706SSE1026.30000
00:159.6706SSE1026.30000
00:169.6696SSE1026.40000
00:179.6696SSE1026.40000
00:189.6696SSE1026.40000
00:199.6696SSE1026.40000
00:209.6696SSE1026.30000
00:219.6696SSE1026.40000
00:229.6696SSE1026.30000
00:239.6696SSE1026.30000
00:249.6696SSE1026.30000
00:259.6696SSE1026.40000
00:269.7696SSE1026.40000
00:289.7696SSE1026.40000
00:299.7686SSE1026.30000
00:309.8686SSE1026.40000
00:319.8686SSE1026.40000
00:329.8686SSE1026.40000
00:339.7686SSE1026.30000
00:349.7686SSE1026.30000
00:359.6686SSE1026.40000
00:369.6686SSE1026.30000
00:379.6686SSE1026.40000
00:389.5686SSE1026.30000
00:409.3696SSE1026.30000
00:419.3696SSE1026.20000
00:439.1696SSE1026.30000
00:449.1696SSE1026.20000
00:459.1696SSE1026.20000
00:469.1706SSE1026.20000
00:479.1706SSE1026.30000
00:489.2696SSE1026.20000
00:499.2696SSE1026.20000
00:509.2696SSE1026.20000
00:519.2696SSE1026.20000
00:529.2696SSE1026.20000
00:539.1696SSE1026.20000
00:549.1696SSE1026.20000
00:559.1706SSE1026.10000
00:569.1706SSE1026.10000
00:579.1706SSE1026.10000
00:589.1706SSE1026.10000
00:599.1706SSE1026.10000
01:019.1706SSE1026.10000
01:029.1706SSE1026.10000
01:039.1706SSE1026.20000
01:049.1706SSE1026.10000
01:059.1706SSE1026.10000
01:069.1706SSE1026.10000
01:079.1706SSE1026.10000
01:089.1706SSE1026.10000
01:099.1706SSE1026.10000
01:109.2706SSE1026.10000
01:119.3706SSE1026.10000
01:129.3706SSE1026.10000
01:139.3706SSE1026.00000
01:149.4706SSE1026.00000
01:159.4706SSE1026.00000
01:169.4706SSE1026.00000
01:179.4706SSE1026.00000
01:189.4706SSE1026.00000
01:199.4706SSE1026.00000
01:209.5716SSE1026.00000
01:219.5716SSE1026.00000
01:229.6716SSE1025.90000
01:239.7706SSE1026.00000
01:249.7706SSE1026.00000
01:259.8706SSE1025.90000
01:269.8706SSE1026.00000
01:279.9706SSE1026.00000
01:289.9706SSE1026.00000
01:299.9706SSE1026.00000
01:309.9706SSE1025.90000
01:319.9706SSE1025.90000
01:329.9706SSE1026.00000
01:339.9706SSE1026.00000
01:349.9706SSE1026.00000
01:3510.0706SSE1026.00000
01:3610.1706SSE1026.00000
01:3710.1706SSE1026.00000
01:3810.2706SSE1026.00000
01:3910.2706SSE1025.90000
01:4010.2706SSE1026.00000
01:4110.3706SSE1025.90000
01:4210.3706SSE1025.90000
01:4310.3706SSE1026.00000
01:4410.4706SSE1026.00000
01:4610.5706SSE1025.90000
01:4710.5706SSE1025.90000
01:4810.6696SSE1026.00000
01:4910.6696SSE1026.10000
01:5010.6696SSE1026.00000
01:5110.7696SSE1026.00000
01:5210.7696SSE1026.00000
01:5310.7696SSE1026.00000
01:5410.7696SSE1026.00000
01:5510.7696SSE1026.00000
01:5610.8696SSE1026.00000
01:5710.8696SSE1026.00000
01:5810.8696SSE1026.00000
01:5910.8696SSE1026.00000
02:0310.6696SSE1026.10000
02:0410.6696SSE1026.00000
02:0610.6696SSE1026.00000
02:0710.7696SSE1026.00000
02:0810.7696SSE1026.10000
02:0910.7696SSE1026.00000
02:1010.7696SSE1026.00000
02:1110.7696SSE1026.10000
02:1210.7696SSE1026.00000
02:1310.7696SSE1026.00000
02:1410.7696SSE1026.00000
02:1510.7696SSE1026.00000
02:1610.7696SSE1026.10000
02:1710.7696SSE1026.10000
02:1810.7696SSE1026.00000
02:1910.7696SSE1026.00000
02:2010.7696SSE1026.00000
02:2110.7696SSE1026.00000
02:2210.7696SSE1026.00000
02:2310.7696SSE1026.10000
02:2410.7696SSE1026.00000
02:2610.7696SSE1026.10000
02:2710.7696SSE1026.10000
02:2910.7696SSE1026.00000
02:3010.8696SSE1026.00000
02:3110.8696SSE1026.00000
02:3210.8696SSE1026.00000
02:3310.8696SSE1026.10000
02:3410.8686SSE1025.90000
02:3510.8686SSE1026.00000
02:3610.8686SSE1026.10000
02:3710.8686SSE1026.00000
02:3810.8686SSE1026.00000
02:3910.7686SSE1026.00000
02:4010.6686SSE1026.00000
02:4110.6686SSE1026.00000
02:4210.6696SSE1025.90000
02:4310.5696SSE1025.90000
02:4410.5696SSE1026.00000
02:4510.5696SSE1026.00000
02:4610.5696SSE1026.00000
02:4710.4696SSE1025.90000
02:4910.4696SSE1025.90000
02:5010.4696SSE1025.90000
02:5110.4696SSE1025.90000
02:5210.4696SSE1025.90000
02:5310.4696SSE1025.80000
02:5410.4696SSE1025.80000
02:5510.3696SSE1025.80000
02:5610.3696SSE1025.90000
02:5710.3696SSE1025.80000
02:5810.3696SSE1025.80000
02:5910.3696SSE1025.70000
03:0110.4686SSE1025.70000
03:0210.4686SSE1025.70000
03:0310.4686SSE1025.70000
03:0410.3686SSE1025.70000
03:0510.3696SSE1025.70000
03:0610.3696SSE1025.70000
03:0710.3696SSE1025.70000
03:0810.3696SSE1025.70000
03:0910.2696SSE1025.60000
03:1010.2696SSE1025.60000
03:1110.2696SSE1025.60000
03:1210.2696SSE1025.60000
03:1310.2696SSE1025.60000
03:1410.2696SSE1025.70000
03:1510.2696SSE1025.70000
03:1610.2696SSE1025.70000
03:1710.2696SSE1025.70000
03:1810.3696SSE1025.70000
03:1910.3696SSE1025.70000
03:2010.3696SSE1025.60000
03:2110.3696SSE1025.60000
03:2210.3696SSE1025.60000
03:2310.3696SSE1025.60000
03:2410.3696SSE1025.70000
03:2510.3696SSE1025.70000
03:2610.3696SSE1025.60000
03:2710.3696SSE1025.60000
03:2810.3696SSE1025.60000
03:2910.3696SSE1025.60000
03:3010.3706SSE1025.60000
03:3110.3706SSE1025.60000
03:3210.3706SSE1025.70000
03:3310.4706SSE1025.60000
03:3410.4706SSE1025.70000
03:3510.5696SSE1025.60000
03:3610.5696SSE1025.60000
03:3710.5696SSE1025.60000
03:3810.5696SSE1025.60000
03:3910.4696SSE1025.60000
03:4010.4696SSE1025.60000
03:4110.4706SSE1025.60000
03:4210.4706SSE1025.60000
03:4310.4706SSE1025.50000
03:4410.5706SSE1025.60000
03:4510.5696SSE1025.60000
03:4610.6696SSE1025.60000
03:4710.6696SSE1025.50000
03:4810.6696SSE1025.50000
03:4910.6696SSE1025.50000
03:5010.6696SSE1025.40000
03:5110.6696SSE1025.50000
03:5210.5696SSE1025.50000
03:5310.6696SSE1025.40000
03:5410.6696SSE1025.40000
03:5510.6696SSE1025.50000
03:5610.7696SSE1025.50000
03:5710.7696SSE1025.40000
03:5810.7696SSE1025.40000
03:5910.8686SSE1025.40000
04:0010.7686SSE1025.40000
04:0110.8686SSE1025.30000
04:0410.7686SSE1025.40000
04:0510.7686SSE1025.40000
04:0610.7686SSE1025.40000
04:0710.7686SSE1025.40000
04:0810.6686SSE1025.40000
04:0910.6686SSE1025.40000
04:1010.6686SSE1025.40000
04:1110.6686SSE1025.40000
04:1210.6686SSE1025.40000
04:1310.6676SSE1025.40000
04:1410.6676SSE1025.40000
04:1510.6686SSE1025.40000
04:1610.6676SSE1025.40000
04:1710.6676SSE1025.40000
04:1810.7676SSE1025.50000
04:1910.8676SSE1025.50000
04:2110.8676SSE1025.50000
04:2210.8676SSE1025.50000
04:2310.8676SSE1025.50000
04:2410.8676SSE1025.50000
04:2510.8676SSE1025.50000
04:2610.7676SSE1025.40000
04:2710.7676SSE1025.40000
04:2810.6676SSE1025.40000
04:2910.5676SSE1025.40000
04:3010.5676SSE1025.40000
04:3110.4676SSE1025.40000
04:3210.4686SSE1025.50000
04:3310.3686SSE1025.40000
04:3410.3686SSE1025.40000
04:3510.2686SSE1025.30000
04:3610.2686SSE1025.40000
04:3710.2686SSE1025.40000
04:3810.1686SSE1025.30000
04:3910.1686SSE1025.30000
04:4110.1696SSE1025.30000
04:4210.2696SSE1025.20000
04:4310.3696SSE1025.30000
04:4410.4686SSE1025.30000
04:4510.4686SSE1025.30000
04:4610.6686SSE1025.30000
04:4710.6686SSE1025.30000
04:4810.6686SSE1025.30000
04:5010.6686SSE1025.20000
04:5110.6686SSE1025.20000
04:5310.5686SSE1025.20000
04:5410.5686SSE1025.10000
04:5510.4686SSE1025.20000
04:5610.4686SSE1025.10000
04:5710.3686SSE1025.20000
04:5910.3686SSE1025.10000
05:0210.2696SSE1025.00000
05:0410.1696SSE1025.00000
05:0510.1696SSE1025.10000
05:0610.2696SSE1025.10000
05:0810.2696SSE1025.10000
05:1010.3696SSE1025.10000
05:1110.3696SSE1025.10000
05:1210.3696SSE1025.10000
05:1310.2696SSE1025.00000
05:1410.3696SSE1025.10000
05:1510.3686SSE1025.10000
05:1610.3686SSE1025.10000
05:1710.4686SSE1025.10000
05:1810.4686SSE1025.00000
05:1910.4686SSE1025.10000
05:2010.3686SSE1025.20000
05:2110.3686SSE1025.20000
05:2310.4686SSE1025.10000
05:2410.4686SSE1025.10000
05:2510.4686SSE1025.10000
05:2610.4686SSE1025.10000
05:2710.4686SSE1025.00000
05:2810.4686SSE1025.00000
05:2910.4686SSE1025.10000
05:3110.3686SSE1025.10000
05:3310.2686SSE1025.20000
05:3410.2686SSE1025.20000
05:3510.3686SSE1025.10000
05:3710.4686SSE1025.10000
05:3810.4686SSE1025.20000
05:3910.3686SSE1025.20000
05:4010.3686SSE1025.20000
05:4110.3686SSE1025.20000
05:4210.3686SSE1025.20000
05:4310.3686SSE1025.20000
05:4410.3686SSE1025.20000
05:4610.3686SSE1025.20000
05:4710.3686SSE1025.20000
05:4810.3686SSE1025.30000
05:4910.4686SSE1025.20000
05:5010.4686SSE1025.20000
05:5210.4686SSE1025.30000
05:5410.4676SSE1025.30000
05:5510.3686SSE1025.30000
05:5710.3686SSE1025.20000
05:5910.2686SSE1025.40000
06:0010.1686SSE1025.30000
06:0210.1686SSE1025.30000
06:0310.1686SSE1025.20000
06:0610.2686SSE1025.30000
06:0710.3686SSE1025.20000
06:0810.3686SSE1025.20000
06:0910.3686SSE1025.30000
06:1010.3686SSE1025.20000
06:1110.2686SSE1025.30000
06:1310.2686SSE1025.30000
06:1410.2696SSE1025.30000
06:1510.2696SSE1025.20000
06:1710.2696SSE1025.20000
06:1910.2696SSE1025.30000
06:2110.2696SSE1025.30000
06:2310.1696SSE1025.30000
06:2510.0706SSE1025.20000
06:2710.0706SSE1025.20000
06:289.9706SSE1025.30000
06:309.9706SSE1025.30000
06:319.9706SSE1025.30000
06:329.9706SSE1025.30000
06:349.9706SSE1025.40000
06:359.9706SSE1025.30000
06:369.9706SSE1025.40000
06:3710.0706SSE1025.40000
06:3810.0706SSE1025.30000
06:4010.0706SSE1025.40000
06:419.9706SSE1025.40000
06:4310.0706SSE1025.50000
06:4410.0706SSE1025.40000
06:4610.0706SSE1025.30000
06:4710.1706SSE1025.40000
06:4910.1706SSE1025.30000
06:5010.1696SSE1025.40000
06:5110.1696SSE1025.30000
06:5210.1706SSE1025.40000
06:5410.2696SSE1025.40000
06:5510.2696SSE1025.40000
06:5710.2696SSE1025.40000
06:5810.1706SSE1025.40000
07:0010.1706SSE1025.40000
07:0110.2706SSE1025.50000
07:0210.2706SSE1025.40000
07:0410.3706SSE1025.40000
07:0510.3696SSE1025.40000
07:0610.3706SSE1025.50000
07:0710.2706SSE1025.50000
07:0810.2706SSE1025.50000
07:0910.2706SSE1025.50000
07:1110.1706SSE1025.50000
07:1310.2706SSE1025.50000
07:1410.2706SSE1025.50000
07:1510.2706SSE1025.50000
07:1610.3706SSE1025.50000
07:1710.3706SSE1025.40000
07:1810.2706SSE1025.40000
07:2010.1706SSE1025.50000
07:2110.1706SSE1025.50000
07:2310.1706SSE1025.40000
07:2410.0706SSE1025.50000
07:2510.1716SSE1025.50000
07:2610.2706SSE1025.40000
07:2710.2706SSE1025.40000
07:2810.2706SSE1025.50000
07:3010.2706SSE1025.50000
07:3110.2706SSE1025.40000
07:3210.2706SSE1025.40000
07:3410.2706SSE1025.30000
07:3510.2706SSE1025.40000
07:3610.2706SSE1025.50000
07:3710.3706SSE1025.40000
07:3810.3706SSE1025.40000
07:4010.4706SSE1025.40000
07:4110.4706SSE1025.40000
07:4310.5706SSE1025.40000
07:4510.5706SSE1025.40000
07:4610.5706SSE1025.50000
07:4710.5706SSE1025.50000
07:4910.6706SSE1025.50000
07:5010.6696SSE1025.40000
07:5210.6696SSE1025.50000
07:5310.5696SSE1025.50000
07:5410.5696SSE1025.50000
07:5510.5706SSE1025.60000
07:5710.4706SSE1025.50000
07:5810.4706SSE1025.60000
07:5910.4706SSE1025.60000
08:0010.4706SSE1025.50000
08:0110.4706SSE1025.60000
08:0310.5706SSE1025.70000
08:0510.6706SSE1025.60000
08:0710.7706SSE1025.60000
08:0810.7706SSE1025.60000
08:0910.8706SSE1025.60000
08:1010.8706SSE1025.60000
08:1110.9706SSE1025.60000
08:1310.9706SSE1025.60000
08:1410.9696SSE1025.60000
08:1510.9696SSE1025.60000
08:1710.9696SSE1025.60000
08:1810.9696SSE1025.60000
08:2011.0696SSE1025.70000
08:2311.0696SSE1025.70000
08:2411.1696SSE1025.70000
08:2611.1696SSE1025.70000
08:2811.1696SSE1025.80000
08:2911.2696SSE1025.90000
08:3011.2696SSE1025.90000
08:3111.2696SSE1025.80000
08:3211.2696SSE1025.90000
08:3311.2696SSE1025.90000
08:3411.2696SSE1025.90000
08:3511.2696SSE1025.90000
08:3711.2696SSE1026.00000
08:3811.2696SSE1025.90000
08:4011.2696SSE1025.90000
08:4111.1696SSE1025.90000
08:4211.1696SSE1025.90000
08:4311.2696SSE1025.80000
08:4411.2696SSE1025.80000
08:4611.2696SSE1025.80000
08:4711.3696SSE1025.80000
08:4811.3696SSE1025.80000
08:4911.3696SSE1025.70000
08:5011.3696SSE1025.80000
08:5111.3696SSE1025.80000
08:5211.4696SSE1025.80000
08:5311.4696SSE1025.90000
08:5411.4696SSE1025.90000
08:5511.4696SSE1025.90000
08:5711.5696SSE1025.90000
08:5811.5696SSE1025.90000
08:5911.5696SSE1025.90000
09:0011.6696SSE1025.90000
09:0311.6696SSE1026.00000
09:0411.6696SSE1026.00000
09:0611.7696SSE1026.00000
09:0711.7696SSE1026.00000
09:0811.8696SSE1026.10000
09:0911.8696SSE1026.10000
09:1011.8696SSE1026.20000
09:1211.8696SSE1026.10000
09:1311.9696SSE1026.20000
09:1411.9696SSE1026.10000
09:1511.9696SSE1026.10000
09:1612.0696SSE1026.10000
09:1812.0696SSE1026.10000
09:2112.0696SSE1026.10000
09:2212.1696SSE1026.20000
09:2412.1696SSE1026.20000
09:2712.1696SSE1026.20000
09:2812.1696SSE1026.20000
09:3012.1696SSE1026.20000
09:3112.1696SSE1026.30000
09:3312.1696SSE1026.20000
09:3512.1696SSE1026.30000
09:3612.1696SSE1026.30000
09:3812.1696SSE1026.30000
09:3912.1696SSE1026.30000
09:4012.1696SSE1026.30000
09:4112.1696SSE1026.40000
09:4212.1696SSE1026.40000
09:4412.2696SSE1026.50000
09:4512.2696SSE1026.40000
09:4612.2696SSE1026.40000
09:4712.3696SSE1026.30000
09:4912.4696SSE1026.40000
09:5012.5696SSE1026.40000
09:5212.5696SSE1026.40000
09:5312.6696SSE1026.50000
09:5612.6686SSE1026.50000
09:5712.6686SSE1026.50000
09:5812.6686SSE1026.40000
09:5912.6686SSE1026.50000
10:0012.6696SSE1026.50000
10:0312.7686SSE1026.50000
10:0412.7686SSE1026.40000
10:0512.7686SSE1026.40000
10:0612.7696SSE1026.40000
10:0912.8686SSE1026.40000
10:1012.8686SSE1026.40000
10:1212.8686SSE1026.40000
10:1312.8686SSE1026.30000
10:1412.8686SSE1026.30000
10:1612.8686SSE1026.30000
10:1812.8686SSE1026.20000
10:2112.8686SSE1026.20000
10:2212.8686SSE1026.20000
10:2312.8686SSE1026.20000
10:2412.8686SSE1026.30000
10:2512.8686SSE1026.30000
10:2712.8686SSE1026.30000
10:2812.8686SSE1026.30000
10:3012.8686SSE1026.30000
10:3112.8686SSE1026.40000
10:3312.8686SSE1026.40000
10:3512.8676SSE1026.30000
10:3612.8676SSE1026.30000
10:3712.8686SSE1026.30000
10:3812.7686SSE1026.20000
10:3912.7686SSE1026.30000
10:4012.7686SSE1026.30000
10:4112.7686SSE1026.20000
10:4212.7686SSE1026.30000
10:4312.7686SSE1026.20000
10:4512.8686SSE1026.20000
10:4712.8686SSE1026.10000
10:4812.9686SSE1026.20000
10:5012.9686SSE1026.20000
10:5312.9686SSE1026.20000
10:5512.8686SSE1026.10000
10:5612.8686SSE1026.00000
10:5712.7686SSE1026.00000
10:5812.7686SSE1026.10000
10:5912.7686SSE1026.00000
11:0012.7686SSE1026.00000
11:0212.6686SSE1026.10000
11:0312.6686SSE1026.10000
11:0412.6686SSE1026.10000
11:0512.6686SSE1026.10000
11:0612.6686SSE1026.10000
11:0712.7686SSE1026.20000
11:0912.8686SSE1026.10000
11:1012.8686SSE1026.10000
11:1112.8686SSE1026.10000
11:1212.8686SSE1026.10000
11:1312.8686SSE1026.10000
11:1412.8686SSE1026.00000
11:1512.8686SSE1026.00000
11:1612.8686SSE1026.00000
11:1812.8686SSE1026.00000
11:2112.8686SSE1026.00000
11:2212.8686SSE1025.90000
11:2312.8686SSE1025.90000
11:2412.8686SSE1025.90000
11:2512.8686SSE1025.90000
11:2612.8686SSE1025.90000
11:2712.8686SSE1026.00000
11:2812.8686SSE1026.00000
11:2912.8686SSE1026.10000
11:3012.8676SSE1026.00000
11:3212.8686SSE1026.00000
11:3312.7686SSE1025.90000
11:3412.8686SSE1025.90000
11:3512.8686SSE1025.90000
11:3612.8686SSE1025.80000
11:3812.9686SSE1025.80000
11:3913.0686SSE1025.70000
11:4113.0686SSE1025.70000
11:4213.0686SSE1025.70000
11:4312.9686SSE1025.70000
11:4412.9686SSE1025.70000
11:4512.9686SSE1025.60000
11:4712.9686SSE1025.60000
11:4812.9686SSE1025.70000
11:5013.0686SSE1025.70000
11:5113.1686SSE1025.70000
11:5313.1686SSE1025.70000
11:5513.1676SSE1025.70000
11:5613.1686SSE1025.60000
11:5813.1676SSE1025.60000
11:5913.0676SSE1025.60000
12:0013.0676SSE1025.50000
12:0213.0676SSE1025.50000
12:0312.9676SSE1025.50000
12:0413.0686SSE1025.50000
12:0513.0686SSE1025.40000
12:0613.0686SSE1025.30000
12:0713.0686SSE1025.30000
12:0813.1686SSE1025.20000
12:1013.1676SSE1025.20000
12:1113.1676SSE1025.20000
12:1213.1676SSE1025.10000
12:1313.0676SSE1025.10000
12:1413.0676SSE1025.20000
12:1513.0676SSE1025.10000
12:1613.0676SSE1025.00000
12:1713.0676SSE1025.00000
12:1813.0676SSE1025.10000
12:1913.0686SSE1025.10000
12:2013.0676SSE1025.20000
12:2113.0676SSE1025.20000
12:2413.0676SSE1025.10000
12:2513.0676SSE1025.00000
12:2712.9676SSE1024.90000
12:2812.9676SSE1024.90000
12:2912.9676SSE1024.90000
12:3112.8676SSE1024.80000
12:3212.9686SSE1024.80000
12:3412.8676SSE1024.80000
12:3612.9686SSE1024.80000
12:3712.9676SSE1024.80000
12:3812.9676SSE1024.80000
12:3912.9676SSE1024.70000
12:4113.0676SSE1024.80000
12:4213.0676SSE1024.80000
12:4413.0666SSE1024.90000
12:4512.9676SSE1024.80000
12:4712.9676SSE1024.90000
12:4812.9666SSE1024.90000
12:4912.8666SSE1024.90000
12:5012.8676SSE1024.80000
12:5112.8676SSE1024.90000
12:5212.8676SSE1025.00000
12:5312.8676SSE1025.00000
12:5412.9676SSE1025.00000
12:5512.9676SSE1025.00000
12:5712.9676SSE1025.00000
12:5812.9676SSE1025.00000
13:0012.8676SSE1024.90000
13:0112.8676SSE1024.90000
13:0212.8676SSE1025.00000
13:0312.7676SSE1025.00000
13:0412.7676SSE1025.00000
13:0512.6686SSE1025.00000
13:0612.6686SSE1024.90000
13:0712.6686SSE1024.90000
13:0812.6686SSE1025.00000
13:0912.5686SSE1024.90000
13:1012.5686SSE1024.90000
13:1112.5686SSE1024.90000
13:1212.5686SSE1024.90000
13:1312.5686SSE1025.00000
13:1412.5686SSE1025.10000
13:1512.5686SSE1025.00000
13:1612.5686SSE1025.00000
13:1712.4686SSE1025.00000
13:1812.4686SSE1024.90000
13:2012.4686SSE1024.70000
13:2112.4686SSE1024.70000
13:2212.4686SSE1024.80000
13:2312.4686SSE1024.80000
13:2412.4686SSE1024.80000
13:2512.4686SSE1024.70000
13:2612.4686SSE1024.80000
13:2712.4686SSE1024.70000
13:2912.4686SSE1024.70000
13:3012.4686SSE1024.70000
13:3112.4686SSE1024.80000
13:3212.4686SSE1024.80000
13:3312.4686SSE1024.80000
13:3412.4686SSE1024.80000
13:3512.4686SSE1024.80000
13:3612.3686SSE1024.80000
13:3712.3686SSE1024.90000
13:3812.3686SSE1024.90000
13:3912.3686SSE1024.90000
13:4012.3686SSE1024.90000
13:4112.3686SSE1024.90000
13:4212.4686SSE1024.80000
13:4312.4686SSE1024.80000
13:4412.4686SSE1024.90000
13:4512.3676SSE1024.80000
13:4612.3676SSE1024.90000
13:4712.3686SSE1024.90000
13:4812.3676SSE1024.90000
13:4912.3686SSE1024.90000
13:5012.3686SSE1024.90000
13:5112.3686SSE1024.80000
13:5212.3686SSE1024.90000
13:5312.3686SSE1024.90000
13:5412.3686SSE1025.00000
13:5512.3676SSE1024.90000
13:5612.3676SSE1024.80000
13:5712.3676SSE1024.90000
13:5812.2676SSE1024.90000
13:5912.2676SSE1024.80000
14:0112.1686SSE1024.90000
14:0212.0686SSE1024.90000
14:0312.0686SSE1024.90000
14:0412.0686SSE1024.90000
14:0611.9686SSE1024.90000
14:0711.9686SSE1025.00000
14:0811.9686SSE1024.80000
14:0911.9686SSE1024.90000
14:1011.8686SSE1024.90000
14:1211.8686SSE1025.00000
14:1311.8686SSE1025.00000
14:1411.8686SSE1024.80000
14:1511.7686SSE1024.80000
14:1611.7686SSE1024.80000
14:1711.7686SSE1024.90000
14:1811.6686SSE1025.00000
14:1911.6686SSE1024.90000
14:2011.6686SSE1024.90000
14:2111.6686SSE1025.00000
14:2211.6686SSE1024.90000
14:2311.6686SSE1025.00000
14:2411.5686SSE1025.00000
14:2511.5696SSE1025.00000
14:2611.5686SSE1024.90000
14:2711.5696SSE1024.90000
14:2811.5696SSE1024.90000
14:2911.5696SSE1024.90000
14:3011.5696SSE1025.00000
14:3111.5696SSE1025.00000
14:3211.5696SSE1024.90000
14:3311.5696SSE1024.90000
14:3411.5696SSE1025.00000
14:3511.5696SSE1025.00000
14:3611.5696SSE1025.00000
14:3711.5696SSE1025.10000
14:3811.4696SSE1025.10000
14:3911.4696SSE1025.00000
14:4011.4696SSE1025.00000
14:4111.4696SSE1025.00000
14:4211.4696SSE1024.90000
14:4311.5696SSE1024.90000
14:4411.5696SSE1024.90000
14:4511.5696SSE1025.00000
14:4611.4696SSE1025.00000
14:4711.4696SSE1025.00000
14:4811.4696SSE1024.90000
14:4911.4696SSE1025.00000
14:5011.4696SSE1025.00000
14:5111.4696SSE1025.00000
14:5211.4706SSE1025.00000
14:5311.4696SSE1025.00000
14:5411.4706SSE1025.10000
14:5511.4706SSE1025.00000
14:5611.4706SSE1025.00000
14:5711.4706SSE1025.10000
14:5811.4706SSE1025.10000
14:5911.4706SSE1025.00000
15:0111.4706SSE1025.10000
15:0211.5706SSE1025.10000
15:0311.5706SSE1025.10000
15:0411.5706SSE1025.10000
15:0511.5706SSE1025.10000
15:0611.4706SSE1025.10000
15:0711.4706SSE1025.10000
15:0811.4706SSE1025.00000
15:0911.4706SSE1025.10000
15:1011.4706SSE1025.10000
15:1111.4706SSE1025.00000
15:1211.4706SSE1025.10000
15:1311.4716SSE1025.00000
15:1411.4716SSE1025.10000
15:1511.4706SSE1025.00000
15:1611.4716SSE1025.00000
15:1711.4716SSE1025.10000
15:1811.4716SSE1025.00000
15:1911.5716SSE1025.00000
15:2011.5716SSE1025.00000
15:2111.5716SSE1024.90000
15:2211.5716SSE1024.90000
15:2311.5716SSE1024.90000
15:2411.5716SSE1024.90000
15:2511.5716SSE1024.90000
15:2611.4716SSE1024.90000
15:2711.4716SSE1024.90000
15:2811.4716SSE1024.90000
15:2911.3716SSE1025.00000
15:3011.3716SSE1024.90000
15:3111.4716SSE1024.90000
15:3211.4716SSE1025.00000
15:3311.4716SSE1025.00000
15:3411.4716SSE1025.00000
15:3511.4716SSE1024.90000
15:3611.3716SSE1025.00000
15:3711.3716SSE1024.90000
15:3811.3716SSE1024.90000
15:3911.3716SSE1024.90000
15:4011.3716SSE1024.90000
15:4111.3716SSE1024.90000
15:4211.2716SSE1024.90000
15:4311.2726SSE1025.00000
15:4411.2726SSE1024.90000
15:4511.2726SSE1024.80000
15:4611.2726SSE1024.90000
15:4711.2726SSE1024.90000
15:4811.2726SSE1025.00000
15:4911.2726SSE1025.00000
15:5011.2726SSE1024.90000
15:5111.2726SSE1024.80000
15:5211.2726SSE1024.80000
15:5311.2726SSE1024.80000
15:5411.1726SSE1024.80000
15:5511.1736SSE1024.80000
15:5611.1736SSE1024.80000
15:5711.1736SSE1024.80000
15:5811.1736SSE1024.80000
15:5911.0736SSE1024.80000
16:0111.0736SSE1024.80000
16:0210.9736SSE1024.80000
16:0310.9736SSE1025.00000
16:0410.9746SSE1024.90000
16:0510.9746SSE1024.90000
16:0610.9746SSE1024.90000
16:0710.9746SSE1024.90000
16:0810.9746SSE1025.00000
16:0910.9736SSE1024.90000
16:1010.9746SSE1025.00000
16:1111.0746SSE1025.00000
16:1211.0746SSE1025.00000
16:1411.0736SSE1024.90000
16:1511.0736SSE1024.80000
16:1611.1736SSE1025.00000
16:1711.1736SSE1025.00000
16:1811.0736SSE1025.00000
16:1911.0736SSE1025.00000
16:2011.0736SSE1025.00000
16:2110.9736SSE1025.00000
16:2210.9746SSE1025.00000
16:2310.8746SSE1025.00000
16:2410.8746SSE1025.00000
16:2510.7746SSE1025.00000
16:2610.7746SSE1024.90000
16:2710.7746SSE1025.00000
16:2810.7746SSE1025.00000
16:2910.7746SSE1025.00000
16:3010.6746SSE1025.10000
16:3110.6746SSE1025.10000
16:3210.5756SSE1025.10000
16:3310.5756SSE1025.10000
16:3410.5756SSE1025.20000
16:3510.5756SSE1025.10000
16:3610.4756SSE1025.10000
16:3710.4756SSE1025.10000
16:3810.4756SSE1025.10000
16:3910.3756SSE1025.10000
16:4010.3756SSE1025.10000
16:4110.3756SSE1025.20000
16:4210.3756SSE1025.20000
16:4310.2766SSE1025.20000
16:4410.2766SSE1025.20000
16:4510.2766SSE1025.20000
16:4610.2766SSE1025.20000
16:4710.2766SSE1025.20000
16:4810.2766SSE1025.20000
16:4910.2766SSE1025.20000
16:5010.2766SSE1025.10000
16:5110.3766SSE1025.20000
16:5310.4766SSE1025.20000
16:5410.5766SSE1025.30000
16:5510.5756SSE1025.20000
16:5610.4756SSE1025.20000
16:5810.4766SSE1025.20000
16:5910.3766SSE1025.20000
17:0010.3766SSE1025.30000
17:0110.3766SSE1025.20000
17:0410.3766SSE1025.10000
17:0610.4766SSE1025.10000
17:0710.5766SSE1025.20000
17:0810.5766SSE1025.10000
17:1010.4766SSE1025.20000
17:1210.3766SSE1025.20000
17:1510.2766SSE1025.10000
17:1610.2766SSE1025.20000
17:1810.2766SSE1025.20000
17:1910.2766SSE1025.20000
17:2110.3766SSE1025.10000
17:2210.3766SSE1025.20000
17:2310.3766SSE1025.10000
17:2410.3766SSE1025.20000
17:2610.2766SSE1025.20000
17:2810.1766SSE1025.20000
17:2910.1766SSE1025.20000
17:3010.1766SSE1025.20000
17:3110.0766SSE1025.20000
17:3310.0766SSE1025.20000
17:3410.0766SSE1025.20000
17:359.9766SSE1025.20000
17:379.9776SSE1025.20000
17:3810.0776SSE1025.20000
17:4010.0776SSE1025.10000
17:4110.1776SSE1025.20000
17:4210.1766SSE1025.20000
17:4310.1766SSE1025.20000
17:4410.2776SSE1025.10000
17:4510.2766SSE1025.10000
17:4710.2766SSE1025.10000
17:4810.2766SSE1025.10000
17:5010.2766SSE1025.20000
17:5210.2766SSE1025.20000
17:5310.2766SSE1025.20000
17:5510.3766SSE1025.20000
17:5610.3766SSE1025.30000
17:5810.3766SSE1025.30000
17:5910.3766SSE1025.30000
18:0010.4766SSE1025.30000
18:0110.4766SSE1025.40000
18:0310.4766SSE1025.30000
18:0410.4766SSE1025.40000
18:0610.4766SSE1025.30000
18:0710.4766SSE1025.30000
18:0910.4766SSE1025.30000
18:1010.5766SSE1025.30000
18:1110.5766SSE1025.20000
18:1210.4766SSE1025.40000
18:1310.5766SSE1025.40000
18:1410.5766SSE1025.30000
18:1510.5766SSE1025.30000
18:1710.5766SSE1025.40000
18:1910.4756SSE1025.40000
18:2010.4766SSE1025.40000
18:2110.4766SSE1025.40000
18:2210.4766SSE1025.40000
18:2310.4766SSE1025.40000
18:2510.4766SSE1025.40000
18:2610.4766SSE1025.40000
18:2710.5766SSE1025.50000
18:2810.5766SSE1025.40000
18:2910.5766SSE1025.40000
18:3010.6766SSE1025.40000
18:3110.6766SSE1025.40000
18:3210.6756SSE1025.50000
18:3310.6756SSE1025.40000
18:3410.6756SSE1025.50000
18:3610.7756SSE1025.60000
18:3710.7756SSE1025.50000
18:3810.7756SSE1025.60000
18:4010.7756SSE1025.50000
18:4210.6756SSE1025.50000
18:4310.6756SSE1025.60000
18:4410.6756SSE1025.60000
18:4610.6766SSE1025.60000
18:4810.6766SSE1025.60000
18:4910.6766SSE1025.60000
18:5110.6766SSE1025.70000
18:5310.5766SSE1025.70000
18:5410.5766SSE1025.70000
18:5710.6766SSE1025.70000
18:5810.6766SSE1025.70000
19:0010.6766SSE1025.60000
19:0310.6766SSE1025.70000
19:0410.6766SSE1025.60000
19:0510.6766SSE1025.70000
19:0610.6766SSE1025.70000
19:0710.6766SSE1025.80000
19:0910.5766SSE1025.70000
19:1010.5766SSE1025.80000
19:1110.6776SSE1025.80000
19:1310.6776SSE1025.70000
19:1410.6766SSE1025.70000
19:1510.6766SSE1025.70000
19:1710.6766SSE1025.70000
19:1810.6766SSE1025.70000
19:2010.5766SSE1025.70000
19:2110.5776SSE1025.70000
19:2210.5776SSE1025.70000
19:2410.5776SSE1025.70000
19:2610.5776SSE1025.80000
19:2810.5776SSE1025.80000
19:2910.5776SSE1025.80000
19:3010.5776SSE1025.90000
19:3110.5776SSE1025.90000
19:3310.5776SSE1025.80000
19:3410.5776SSE1025.90000
19:3510.5776SSE1025.80000
19:3710.6776SSE1026.00000
19:3810.6776SSE1025.90000
19:4010.6776SSE1025.90000
19:4110.6776SSE1025.90000
19:4210.6776SSE1025.90000
19:4310.7776SSE1025.90000
19:4410.7776SSE1025.80000
19:4610.7776SSE1025.90000
19:4810.8776SSE1026.00000
19:4910.8766SSE1025.90000
19:5110.7766SSE1025.90000
19:5210.7776SSE1025.80000
19:5410.6776SSE1025.90000
19:5510.6776SSE1025.90000
19:5710.7776SSE1025.90000
19:5810.7776SSE1025.90000
19:5910.7776SSE1025.80000
20:0010.6776SSE1025.80000
20:0210.7776SSE1025.90000
20:0310.7776SSE1025.90000
20:0410.7776SSE1025.90000
20:0610.7776SSE1026.00000
20:0710.7776SSE1026.00000
20:0810.7776SSE1026.00000
20:1010.7776SSE1026.10000
20:1110.7776SSE1026.00000
20:1210.7776SSE1026.00000
20:1410.6776SSE1026.00000
20:1510.6776SSE1026.00000
20:1610.6776SSE1026.00000
20:1710.6776SSE1026.00000
20:1810.7776SSE1025.90000
20:2010.7776SSE1025.90000
20:2210.8776SSE1025.90000
20:2310.8776SSE1025.90000
20:2410.8776SSE1025.90000
20:2510.8776SSE1025.90000
20:2710.8776SSE1025.90000
20:2810.8776SSE1026.00000
20:2910.8776SSE1026.00000
20:3010.8776SSE1025.90000
20:3110.8776SSE1026.00000
20:3210.8776SSE1025.90000
20:3310.7776SSE1026.00000
20:3410.7776SSE1026.00000
20:3510.8776SSE1025.90000
20:3610.8776SSE1026.00000
20:3710.8776SSE1025.90000
20:4010.8776SSE1025.80000
20:4110.8776SSE1025.80000
20:4310.8776SSE1025.90000
20:4510.8776SSE1025.90000
20:4710.8776SSE1026.10000
20:4910.8776SSE1026.00000
20:5110.8776SSE1025.90000
20:5210.8776SSE1026.00000
20:5310.8776SSE1026.00000
20:5410.8776SSE1026.00000
20:5510.8776SSE1026.00000
20:5610.7776SSE1026.10000
20:5710.7786SSE1026.00000
20:5910.8786SSE1026.10000
21:0010.8786SSE1026.00000
21:0110.8786SSE1026.00000
21:0310.9786SSE1026.00000
21:0410.9786SSE1026.00000
21:0510.9776SSE1025.90000
21:0610.8786SSE1025.90000
21:0710.8786SSE1025.90000
21:0810.8786SSE1025.90000
21:1010.8786SSE1025.90000
21:1110.7786SSE1026.00000
21:1210.7786SSE1026.00000
21:1410.8786SSE1026.00000
21:1610.8786SSE1026.10000
21:1710.8786SSE1026.10000
21:1810.8786SSE1026.10000
21:2010.8786SSE1026.10000
21:2110.9776SSE1026.10000
21:2210.8776SSE1026.10000
21:2310.8776SSE1026.10000
21:2410.8776SSE1026.10000
21:2610.9776SSE1026.20000
21:2710.9776SSE1026.30000
21:2810.9776SSE1026.20000
21:2910.9776SSE1026.20000
21:3010.9776SSE1026.20000
21:3210.9776SSE1026.30000
21:3310.8776SSE1026.20000
21:3410.8776SSE1026.20000
21:3610.7776SSE1026.20000
21:3710.7776SSE1026.20000
21:3810.7786SSE1026.20000
21:3910.7786SSE1026.20000
21:4010.8786SSE1026.20000
21:4110.8786SSE1026.20000
21:4310.8776SSE1026.10000
21:4410.8776SSE1026.20000
21:4610.8776SSE1026.20000
21:4810.9786SSE1026.20000
21:4910.9776SSE1026.20000
21:5010.8776SSE1026.20000
21:5110.8776SSE1026.20000
21:5210.8776SSE1026.30000
21:5310.8776SSE1026.30000
21:5410.8786SSE1026.30000
21:5510.8786SSE1026.30000
21:5610.8786SSE1026.20000
21:5710.8786SSE1026.20000
21:5810.8776SSE1026.30000
21:5910.8776SSE1026.20000
22:0010.8786SSE1026.20000
22:0110.8786SSE1026.20000
22:0210.7786SSE1026.30000
22:0310.7786SSE1026.30000
22:0410.7786SSE1026.30000
22:0510.8786SSE1026.30000
22:0610.8786SSE1026.30000
22:0810.9786SSE1026.30000
22:0911.0786SSE1026.40000
22:1011.0786SSE1026.30000
22:1111.0786SSE1026.20000
22:1211.0786SSE1026.30000
22:1310.9786SSE1026.30000
22:1410.9786SSE1026.20000
22:1510.9786SSE1026.30000
22:1610.9786SSE1026.20000
22:1710.9786SSE1026.30000
22:1810.9786SSE1026.30000
22:1910.9786SSE1026.30000
22:2010.9786SSE1026.30000
22:2110.9786SSE1026.30000
22:2210.9786SSE1026.30000
22:2310.8786SSE1026.40000
22:2410.8786SSE1026.30000
22:2510.8786SSE1026.30000
22:2610.8786SSE1026.40000
22:2710.8786SSE1026.40000
22:2810.8786SSE1026.40000
22:2910.8786SSE1026.30000
22:3010.9786SSE1026.40000
22:3110.9786SSE1026.30000
22:3210.9786SSE1026.30000
22:3311.0786SSE1026.30000
22:3411.0786SSE1026.30000
22:3511.0786SSE1026.30000
22:3610.9786SSE1026.30000
22:3710.9786SSE1026.30000
22:3810.9786SSE1026.30000
22:3910.9786SSE1026.20000
22:4010.9786SSE1026.30000
22:4110.9786SSE1026.20000
22:4210.8786SSE1026.20000
22:4310.8786SSE1026.20000
22:4410.8786SSE1026.20000
22:4510.8786SSE1026.20000
22:4610.8786SSE1026.20000
22:4710.8786SSE1026.20000
22:4810.8786SSE1026.30000
22:4910.8786SSE1026.10000
22:5010.8786SSE1026.20000
22:5110.8786SSE1026.20000
22:5210.8786SSE1026.20000
22:5310.9786SSE1026.20000
22:5410.9786SSE1026.20000
22:5510.9786SSE1026.20000
22:5610.9786SSE1026.20000
22:5710.9786SSE1026.20000
22:5911.0786SSE1026.10000
23:0011.0786SSE1026.20000
23:0111.0786SSE1026.20000
23:0211.0786SSE1026.20000
23:0311.0786SSE1026.20000
23:0410.9786SSE1026.20000
23:0510.9786SSE1026.20000
23:0610.8786SSE1026.20000
23:0710.8786SSE1026.20000
23:0810.8786SSE1026.20000
23:0910.8786SSE1026.30000
23:1010.8786SSE1026.30000
23:1110.8786SSE1026.30000
23:1210.9786SSE1026.40000
23:1310.9786SSE1026.40000
23:1410.9786SSE1026.30000
23:1510.9786SSE1026.40000
23:1611.0786SSE1026.20000
23:1711.0786SSE1026.30000
23:1811.0786SSE1026.30000
23:1910.9786SSE1026.30000
23:2010.9786SSE1026.20000
23:2110.9786SSE1026.30000
23:2210.9786SSE1026.30000
23:2310.8786SSE1026.20000
23:2410.8786SSE1026.20000
23:2510.8786SSE1026.20000
23:2610.8786SSE1026.20000
23:2710.7786SSE1026.20000
23:2810.7786SSE1026.10000
23:2910.7796SSE1026.20000
23:3010.8796SSE1026.10000
23:3110.8786SSE1026.10000
23:3210.8786SSE1026.10000
23:3310.8786SSE1026.20000
23:3410.9786SSE1026.20000
23:3610.9786SSE1026.10000
23:3710.9786SSE1026.20000
23:3811.0786SSE1026.10000
23:3911.0786SSE1026.20000
23:4011.0786SSE1026.10000
23:4111.0786SSE1026.10000
23:4211.0786SSE1026.10000
23:4311.0786SSE1026.10000
23:4410.9786SSE1026.10000
23:4510.9786SSE1026.10000
23:4610.9786SSE1026.10000
23:4710.8786SSE1026.00000
23:4810.8786SSE1026.00000
23:4910.8786SSE1026.00000
23:5010.8786SSE1026.00000
23:5110.8786SSE1026.00000
23:5210.8796SSE1026.00000
23:5310.8786SSE1026.00000
23:5410.8796SSE1026.00000
23:5510.8796SSE1026.10000
23:5610.8796SSE1026.00000
23:5710.8796SSE1025.90000
23:5810.8796SSE1025.90000
23:5910.7796SSE1026.00000
Estremi Min10.400-0.00000
Estremi Max11.000-0.00000
Medie/TOT1171.46-1025.60
Minime9.1666-1024.7-
Massime13.1796SSE1026.5-