DATO

Medie/TOT26.975.96-1011.90
Minime24.7716-1010.7-
Massime29.5826SSE1013.4-

ORARIO

00:0126.2726SSE1011.20000
00:0226.2726SSE1011.20000
00:0326.1726SSE1011.20000
00:0426.1726SSE1011.20000
00:0526.1726SSE1011.20000
00:0626.1726SSE1011.20000
00:0726.1726SSE1011.20000
00:0826.1726SSE1011.20000
00:1026.2746SSE1011.30000
00:1126.3746SSE1011.20000
00:1326.3736SSE1011.20000
00:1426.3736SSE1011.20000
00:1526.2736SSE1011.20000
00:1626.2736SSE1011.20000
00:1726.1736SSE1011.20000
00:1926.0736SSE1011.30000
00:2026.0736SSE1011.30000
00:2126.0736SSE1011.20000
00:2226.0736SSE1011.20000
00:2326.0736SSE1011.20000
00:2526.0736SSE1011.30000
00:2626.0746SSE1011.20000
00:2826.0746SSE1011.20000
00:2926.0756SSE1011.20000
00:3026.0756SSE1011.20000
00:3126.0746SSE1011.20000
00:3326.0746SSE1011.20000
00:3425.9746SSE1011.20000
00:3625.7736SSE1011.20000
00:3725.6736SSE1011.20000
00:3925.5726SSE1011.10000
00:4025.5726SSE1011.10000
00:4225.5726SSE1011.20000
00:4325.5726SSE1011.10000
00:4525.5726SSE1011.10000
00:4625.6736SSE1011.20000
00:4725.6736SSE1011.10000
00:4825.6736SSE1011.10000
00:4925.7736SSE1011.10000
00:5025.7736SSE1011.10000
00:5125.7736SSE1011.20000
00:5325.8746SSE1011.10000
00:5425.8746SSE1011.10000
00:5625.8746SSE1011.00000
00:5725.8746SSE1011.10000
00:5925.9746SSE1011.10000
01:0025.9746SSE1011.10000
01:0125.8746SSE1011.10000
01:0225.7746SSE1011.10000
01:0325.7746SSE1011.20000
01:0525.6746SSE1011.20000
01:0625.6746SSE1011.10000
01:0725.6746SSE1011.20000
01:0825.6746SSE1011.10000
01:0925.6746SSE1011.20000
01:1125.5746SSE1011.20000
01:1225.5746SSE1011.20000
01:1425.5756SSE1011.10000
01:1525.5756SSE1011.20000
01:1625.5756SSE1011.20000
01:1725.5756SSE1011.20000
01:1825.5756SSE1011.20000
01:2025.5756SSE1011.10000
01:2125.5756SSE1011.20000
01:2225.5756SSE1011.10000
01:2325.5756SSE1011.20000
01:2425.5756SSE1011.10000
01:2525.4756SSE1011.10000
01:2625.4756SSE1011.10000
01:2725.4756SSE1011.10000
01:2825.4756SSE1011.10000
01:2925.4756SSE1011.10000
01:3025.3756SSE1011.10000
01:3125.3756SSE1011.10000
01:3225.3756SSE1011.00000
01:3425.2746SSE1011.00000
01:3525.2746SSE1011.10000
01:3625.3736SSE1011.10000
01:3725.3736SSE1011.10000
01:3825.3736SSE1011.10000
01:4025.3736SSE1011.10000
01:4125.3726SSE1011.00000
01:4325.3726SSE1011.00000
01:4425.4726SSE1011.10000
01:4525.4726SSE1011.00000
01:4625.4716SSE1010.90000
01:4725.4716SSE1010.90000
01:4825.4726SSE1011.00000
01:4925.4726SSE1011.00000
01:5125.5726SSE1011.00000
01:5225.5726SSE1011.00000
01:5425.5726SSE1011.00000
01:5525.5726SSE1010.90000
01:5725.5726SSE1010.90000
01:5825.5726SSE1010.90000
01:5925.6726SSE1010.90000
02:0225.7736SSE1010.90000
02:0525.8736SSE1010.90000
02:0625.8736SSE1011.00000
02:0825.8746SSE1011.00000
02:0925.8746SSE1010.90000
02:1125.7746SSE1011.00000
02:1225.7746SSE1011.00000
02:1425.7746SSE1011.00000
02:1525.7746SSE1011.00000
02:1625.7736SSE1011.00000
02:1725.6736SSE1011.00000
02:1825.6736SSE1011.00000
02:2025.5736SSE1011.00000
02:2125.5736SSE1011.00000
02:2325.5736SSE1011.00000
02:2425.5736SSE1010.90000
02:2525.5736SSE1011.00000
02:2625.5746SSE1011.00000
02:2725.5746SSE1010.90000
02:2825.5746SSE1011.00000
02:2925.5746SSE1011.00000
02:3125.6746SSE1011.00000
02:3225.6746SSE1011.00000
02:3425.5746SSE1010.90000
02:3525.5746SSE1010.90000
02:3625.4746SSE1010.90000
02:3725.4746SSE1010.90000
02:3825.4746SSE1010.90000
02:4025.5756SSE1010.90000
02:4125.5756SSE1010.90000
02:4225.5756SSE1011.00000
02:4325.5756SSE1011.00000
02:4425.5756SSE1011.00000
02:4525.4756SSE1011.00000
02:4625.4756SSE1010.90000
02:4725.4756SSE1011.00000
02:4825.4756SSE1010.90000
02:4925.5756SSE1011.00000
02:5025.4756SSE1010.90000
02:5125.4746SSE1010.90000
02:5225.4746SSE1010.90000
02:5425.4746SSE1010.90000
02:5525.4746SSE1010.90000
02:5725.3746SSE1010.90000
02:5825.3746SSE1011.00000
02:5925.3746SSE1010.90000
03:0125.3746SSE1011.00000
03:0325.3746SSE1010.90000
03:0425.4746SSE1010.90000
03:0625.4746SSE1010.90000
03:0725.4746SSE1010.90000
03:0825.4746SSE1010.90000
03:0925.4746SSE1010.90000
03:1025.4746SSE1010.80000
03:1125.4746SSE1010.90000
03:1225.4746SSE1010.90000
03:1425.3736SSE1010.90000
03:1525.3736SSE1010.90000
03:1725.3726SSE1010.90000
03:1825.3726SSE1010.90000
03:1925.3726SSE1011.00000
03:2025.3736SSE1011.00000
03:2125.4726SSE1011.00000
03:2325.4726SSE1010.90000
03:2425.4726SSE1010.90000
03:2525.4726SSE1011.00000
03:2625.4716SSE1010.90000
03:2725.4716SSE1011.00000
03:2925.4716SSE1010.90000
03:3025.4726SSE1010.90000
03:3225.4716SSE1010.90000
03:3325.4716SSE1010.90000
03:3525.4716SSE1011.00000
03:3625.3716SSE1011.00000
03:3725.3726SSE1011.00000
03:3825.3726SSE1011.00000
03:3925.3726SSE1011.10000
03:4025.3726SSE1011.00000
03:4125.3726SSE1011.00000
03:4225.3726SSE1011.00000
03:4325.3726SSE1011.00000
03:4425.3726SSE1011.00000
03:4525.3726SSE1011.00000
03:4625.3726SSE1010.90000
03:4725.3726SSE1011.00000
03:4925.3726SSE1010.90000
03:5025.3726SSE1010.90000
03:5125.3726SSE1010.90000
03:5225.3726SSE1011.00000
03:5325.3726SSE1010.90000
03:5425.3726SSE1010.90000
03:5525.3726SSE1010.90000
03:5625.3726SSE1011.00000
03:5725.3726SSE1010.90000
03:5825.3726SSE1010.90000
03:5925.3726SSE1010.90000
04:0125.4726SSE1011.00000
04:0225.4726SSE1010.90000
04:0425.5726SSE1010.90000
04:0625.6736SSE1011.00000
04:0725.6736SSE1010.90000
04:0825.7736SSE1011.00000
04:0925.7736SSE1010.90000
04:1025.7736SSE1010.90000
04:1225.7736SSE1010.90000
04:1325.7736SSE1010.90000
04:1525.7746SSE1010.90000
04:1625.7746SSE1010.90000
04:1825.7746SSE1010.90000
04:1925.6746SSE1010.80000
04:2025.6746SSE1010.80000
04:2125.6746SSE1010.80000
04:2225.6746SSE1010.80000
04:2325.5756SSE1010.80000
04:2425.5756SSE1010.80000
04:2525.5756SSE1010.80000
04:2625.4756SSE1010.80000
04:2725.4756SSE1010.80000
04:2825.4756SSE1010.70000
04:2925.4756SSE1010.80000
04:3025.3756SSE1010.80000
04:3225.3756SSE1010.70000
04:3325.3756SSE1010.80000
04:3525.4756SSE1010.80000
04:3625.3756SSE1010.80000
04:3825.3756SSE1010.80000
04:3925.3756SSE1010.80000
04:4125.3756SSE1010.80000
04:4225.3756SSE1010.80000
04:4425.4756SSE1010.70000
04:4525.4756SSE1010.70000
04:4725.5766SSE1010.80000
04:4825.5766SSE1010.70000
04:4925.5766SSE1010.70000
04:5025.5766SSE1010.70000
04:5125.6766SSE1010.70000
04:5225.6766SSE1010.70000
04:5325.6766SSE1010.70000
04:5525.6766SSE1010.70000
04:5625.6766SSE1010.70000
04:5725.6766SSE1010.70000
04:5825.6766SSE1010.70000
04:5925.5766SSE1010.70000
05:0125.4766SSE1010.80000
05:0225.4776SSE1010.70000
05:0325.4776SSE1010.80000
05:0425.4776SSE1010.80000
05:0625.4776SSE1010.90000
05:0725.4776SSE1010.90000
05:0825.4776SSE1010.90000
05:0925.4776SSE1011.00000
05:1125.4776SSE1011.00000
05:1225.4776SSE1010.90000
05:1425.4776SSE1011.00000
05:1525.4776SSE1011.00000
05:1625.4776SSE1011.00000
05:1725.4776SSE1011.00000
05:1825.4776SSE1011.00000
05:1925.4776SSE1011.00000
05:2025.4776SSE1011.00000
05:2125.4776SSE1011.00000
05:2325.3786SSE1011.00000
05:2425.3786SSE1011.00000
05:2625.3786SSE1011.00000
05:2725.3786SSE1011.00000
05:2825.3786SSE1010.90000
05:2925.3786SSE1011.00000
05:3025.2786SSE1010.90000
05:3125.2786SSE1010.90000
05:3225.2786SSE1010.90000
05:3325.2786SSE1010.90000
05:3425.2786SSE1011.00000
05:3525.2786SSE1011.00000
05:3725.1786SSE1010.90000
05:3825.1786SSE1010.90000
05:4025.1786SSE1010.90000
05:4125.1786SSE1010.80000
05:4325.1786SSE1010.90000
05:4425.1786SSE1010.90000
05:4625.2786SSE1010.90000
05:4725.2786SSE1010.90000
05:4825.2786SSE1010.90000
05:4925.2786SSE1010.90000
05:5025.2786SSE1010.90000
05:5125.2786SSE1011.00000
05:5225.2786SSE1010.90000
05:5325.2786SSE1010.90000
05:5425.1786SSE1010.90000
05:5625.1786SSE1011.00000
05:5825.1786SSE1011.00000
05:5925.1786SSE1011.00000
06:0125.1786SSE1011.10000
06:0225.1796SSE1011.10000
06:0325.1796SSE1011.00000
06:0425.1796SSE1011.10000
06:0525.1796SSE1011.10000
06:0825.2796SSE1011.20000
06:0925.2796SSE1011.20000
06:1025.2796SSE1011.20000
06:1325.2796SSE1011.20000
06:1525.1796SSE1011.30000
06:1625.1796SSE1011.40000
06:1825.1796SSE1011.40000
06:1925.1796SSE1011.30000
06:2025.1796SSE1011.30000
06:2125.1796SSE1011.40000
06:2325.0806SSE1011.40000
06:2425.0806SSE1011.40000
06:2525.1806SSE1011.50000
06:2825.1796SSE1011.50000
06:2925.1796SSE1011.50000
06:3025.2796SSE1011.50000
06:3225.2796SSE1011.40000
06:3325.3796SSE1011.40000
06:3425.3806SSE1011.40000
06:3525.4806SSE1011.50000
06:3625.4796SSE1011.40000
06:3725.4796SSE1011.40000
06:3825.4796SSE1011.40000
06:3925.4796SSE1011.40000
06:4025.4796SSE1011.40000
06:4125.5796SSE1011.40000
06:4225.5796SSE1011.30000
06:4325.5796SSE1011.40000
06:4425.6796SSE1011.40000
06:4525.6796SSE1011.40000
06:4625.6796SSE1011.40000
06:4725.6796SSE1011.40000
06:4825.7796SSE1011.40000
06:4925.7786SSE1011.40000
06:5025.7786SSE1011.50000
06:5125.7786SSE1011.40000
06:5225.8796SSE1011.40000
06:5325.9796SSE1011.40000
06:5426.0796SSE1011.40000
06:5526.0786SSE1011.40000
06:5626.0786SSE1011.40000
06:5726.1786SSE1011.40000
06:5826.1786SSE1011.40000
06:5926.2786SSE1011.40000
07:0126.2786SSE1011.40000
07:0226.2786SSE1011.50000
07:0426.3776SSE1011.50000
07:0526.3776SSE1011.50000
07:0626.3776SSE1011.40000
07:0726.3776SSE1011.40000
07:0826.4776SSE1011.50000
07:0926.4776SSE1011.50000
07:1026.4776SSE1011.50000
07:1126.4776SSE1011.40000
07:1226.4776SSE1011.50000
07:1326.4776SSE1011.50000
07:1426.4776SSE1011.50000
07:1526.4776SSE1011.50000
07:1626.4776SSE1011.50000
07:1726.4776SSE1011.50000
07:1826.4776SSE1011.50000
07:1926.4776SSE1011.40000
07:2026.4776SSE1011.50000
07:2226.4776SSE1011.50000
07:2326.4776SSE1011.50000
07:2526.4776SSE1011.50000
07:2626.4776SSE1011.50000
07:2726.4776SSE1011.50000
07:2926.4776SSE1011.50000
07:3026.3776SSE1011.50000
07:3126.3776SSE1011.50000
07:3226.3776SSE1011.50000
07:3326.3776SSE1011.50000
07:3426.3776SSE1011.50000
07:3526.3776SSE1011.60000
07:3626.4776SSE1011.60000
07:3726.4776SSE1011.60000
07:3826.4776SSE1011.50000
07:3926.5776SSE1011.60000
07:4026.5776SSE1011.60000
07:4226.6776SSE1011.60000
07:4326.6786SSE1011.60000
07:4526.7786SSE1011.60000
07:4626.7786SSE1011.60000
07:4826.6786SSE1011.80000
07:4926.6786SSE1011.70000
07:5126.5796SSE1011.80000
07:5226.5786SSE1011.80000
07:5426.5796SSE1011.70000
07:5526.5796SSE1011.80000
07:5626.4796SSE1011.80000
07:5726.4796SSE1011.80000
07:5826.4796SSE1011.80000
07:5926.4796SSE1011.80000
08:0126.4796SSE1011.80000
08:0226.4796SSE1011.80000
08:0326.4796SSE1011.80000
08:0426.4796SSE1011.80000
08:0526.5796SSE1011.90000
08:0626.5796SSE1011.90000
08:0826.7796SSE1011.90000
08:0926.7796SSE1011.90000
08:1126.9796SSE1011.90000
08:1226.9796SSE1011.80000
08:1427.0796SSE1011.90000
08:1527.1796SSE1012.00000
08:1727.1786SSE1011.90000
08:1827.1786SSE1011.90000
08:1927.2786SSE1011.90000
08:2027.2786SSE1011.90000
08:2127.2786SSE1012.00000
08:2227.1786SSE1011.90000
08:2327.1786SSE1011.90000
08:2427.1786SSE1012.00000
08:2527.0786SSE1011.90000
08:2627.1786SSE1012.00000
08:2727.1786SSE1012.00000
08:2827.1786SSE1012.00000
08:2927.1786SSE1012.00000
08:3027.2786SSE1012.00000
08:3127.3786SSE1012.00000
08:3227.3786SSE1012.00000
08:3327.4786SSE1012.00000
08:3427.4776SSE1011.90000
08:3527.4776SSE1012.00000
08:3727.4776SSE1012.10000
08:3827.4776SSE1012.10000
08:4027.4776SSE1012.00000
08:4127.5776SSE1012.00000
08:4327.6776SSE1012.00000
08:4427.6766SSE1012.10000
08:4627.7766SSE1012.10000
08:4727.7766SSE1012.10000
08:4827.7766SSE1012.10000
08:4927.8766SSE1012.10000
08:5027.8766SSE1012.10000
08:5227.9766SSE1012.10000
08:5327.9766SSE1012.10000
08:5428.0756SSE1012.20000
08:5527.9756SSE1012.20000
08:5727.9756SSE1012.20000
08:5828.0756SSE1012.10000
09:0027.9756SSE1012.10000
09:0127.9756SSE1012.10000
09:0227.9756SSE1012.10000
09:0327.9756SSE1012.10000
09:0427.8756SSE1012.20000
09:0627.6756SSE1012.10000
09:0727.6756SSE1012.20000
09:0827.6756SSE1012.10000
09:0927.7756SSE1012.10000
09:1027.7756SSE1012.10000
09:1127.8756SSE1012.10000
09:1227.9756SSE1012.00000
09:1328.0756SSE1012.10000
09:1428.2756SSE1012.10000
09:1528.2756SSE1012.00000
09:1728.2746SSE1012.10000
09:1828.1746SSE1012.10000
09:1928.1756SSE1012.10000
09:2028.1756SSE1012.10000
09:2128.1756SSE1012.10000
09:2228.0756SSE1012.10000
09:2327.9766SSE1012.10000
09:2427.9766SSE1012.00000
09:2527.9766SSE1012.00000
09:2627.9766SSE1012.10000
09:2727.9766SSE1012.10000
09:2827.9766SSE1012.10000
09:2927.9766SSE1012.10000
09:3027.9766SSE1012.10000
09:3127.9766SSE1012.10000
09:3228.0766SSE1012.10000
09:3327.9766SSE1012.10000
09:3427.9766SSE1012.00000
09:3527.8756SSE1012.10000
09:3627.8756SSE1012.10000
09:3727.8756SSE1012.20000
09:3827.8756SSE1012.10000
09:4027.9756SSE1012.10000
09:4127.9756SSE1012.10000
09:4227.9756SSE1012.10000
09:4327.9746SSE1012.20000
09:4427.9756SSE1012.20000
09:4528.0756SSE1012.20000
09:4628.0756SSE1012.20000
09:4728.1746SSE1012.20000
09:4828.1746SSE1012.20000
09:4928.1746SSE1012.10000
09:5028.1746SSE1012.20000
09:5128.2746SSE1012.20000
09:5228.2736SSE1012.20000
09:5328.2746SSE1012.10000
09:5428.2736SSE1012.20000
09:5528.2736SSE1012.20000
09:5628.1736SSE1012.20000
09:5728.2746SSE1012.10000
09:5828.2736SSE1012.20000
09:5928.2746SSE1012.20000
10:0128.2736SSE1012.20000
10:0328.2746SSE1012.10000
10:0428.2736SSE1012.20000
10:0528.1746SSE1012.10000
10:0628.0746SSE1012.10000
10:0728.0746SSE1012.10000
10:0828.1746SSE1012.10000
10:0928.2746SSE1012.10000
10:1028.2746SSE1012.10000
10:1228.3756SSE1012.20000
10:1328.4756SSE1012.10000
10:1528.5746SSE1012.10000
10:1628.5746SSE1012.10000
10:1928.6746SSE1012.20000
10:2028.7746SSE1012.20000
10:2128.7746SSE1012.20000
10:2228.8746SSE1012.20000
10:2428.5736SSE1012.20000
10:2528.5746SSE1012.20000
10:2728.5736SSE1012.20000
10:2828.5736SSE1012.20000
10:2928.6746SSE1012.20000
10:3028.7746SSE1012.10000
10:3128.7746SSE1012.20000
10:3228.7746SSE1012.10000
10:3328.7746SSE1012.10000
10:3428.8746SSE1012.20000
10:3528.7756SSE1012.10000
10:3628.6756SSE1012.10000
10:3728.5756SSE1012.20000
10:3828.4756SSE1012.10000
10:3928.4756SSE1012.20000
10:4128.2766SSE1012.20000
10:4228.1766SSE1012.20000
10:4427.9776SSE1012.30000
10:4527.9776SSE1012.30000
10:4727.8776SSE1012.30000
10:4827.8776SSE1012.30000
10:5027.9776SSE1012.30000
10:5128.0776SSE1012.30000
10:5328.1776SSE1012.30000
10:5428.1776SSE1012.30000
10:5628.2766SSE1012.30000
10:5728.1766SSE1012.30000
10:5828.1766SSE1012.20000
10:5928.1766SSE1012.20000
11:0028.1766SSE1012.20000
11:0128.1766SSE1012.20000
11:0228.2766SSE1012.10000
11:0428.3766SSE1012.20000
11:0528.3756SSE1012.10000
11:0728.3756SSE1012.10000
11:0828.3756SSE1012.10000
11:1028.3746SSE1012.20000
11:1128.2746SSE1012.00000
11:1328.3746SSE1012.20000
11:1428.3746SSE1012.00000
11:1628.4746SSE1012.00000
11:1728.5736SSE1012.10000
11:1928.6726SSE1012.10000
11:2028.6726SSE1012.20000
11:2228.6726SSE1012.20000
11:2328.6726SSE1012.20000
11:2528.5726SSE1012.20000
11:2628.5726SSE1012.20000
11:2828.5726SSE1012.20000
11:2928.4736SSE1012.20000
11:3028.4736SSE1012.20000
11:3128.5736SSE1012.20000
11:3228.5736SSE1012.20000
11:3328.4736SSE1012.30000
11:3428.4736SSE1012.30000
11:3628.3726SSE1012.30000
11:3728.2736SSE1012.30000
11:3928.2736SSE1012.30000
11:4028.3736SSE1012.30000
11:4228.3736SSE1012.30000
11:4328.3736SSE1012.30000
11:4528.4736SSE1012.30000
11:4628.3736SSE1012.20000
11:4828.3736SSE1012.30000
11:4928.4736SSE1012.20000
11:5128.4736SSE1012.30000
11:5228.4736SSE1012.20000
11:5428.5726SSE1012.30000
11:5528.5726SSE1012.20000
11:5728.5726SSE1012.10000
11:5828.5726SSE1012.30000
11:5928.5726SSE1012.30000
12:0128.4726SSE1012.20000
12:0228.3736SSE1012.20000
12:0328.2736SSE1012.20000
12:0428.2736SSE1012.20000
12:0528.1736SSE1012.20000
12:0628.1736SSE1012.20000
12:0828.2736SSE1012.20000
12:0928.3736SSE1012.20000
12:1028.3736SSE1012.20000
12:1128.3736SSE1012.20000
12:1228.3736SSE1012.20000
12:1428.3746SSE1012.30000
12:1528.3736SSE1012.20000
12:1728.2736SSE1012.20000
12:1828.2736SSE1012.10000
12:2128.3746SSE1012.10000
12:2328.3746SSE1012.20000
12:2428.3746SSE1012.10000
12:2528.4746SSE1012.10000
12:2628.4746SSE1012.20000
12:2728.3746SSE1012.20000
12:2828.3746SSE1012.20000
12:2928.2756SSE1012.20000
12:3028.2756SSE1012.20000
12:3228.3746SSE1012.10000
12:3328.4746SSE1012.20000
12:3428.4756SSE1012.00000
12:3528.4756SSE1012.10000
12:3628.4756SSE1012.10000
12:3728.3756SSE1012.10000
12:3828.3746SSE1012.10000
12:4028.4756SSE1012.20000
12:4128.4756SSE1012.20000
12:4328.3756SSE1012.20000
12:4428.3756SSE1012.20000
12:4628.3766SSE1012.20000
12:4728.3756SSE1012.20000
12:4828.3766SSE1012.10000
12:4928.3766SSE1012.20000
12:5028.3766SSE1012.10000
12:5228.4766SSE1012.20000
12:5328.3766SSE1012.10000
12:5428.3756SSE1012.10000
12:5528.3756SSE1011.90000
12:5628.3766SSE1011.90000
12:5728.2756SSE1012.20000
12:5828.2756SSE1012.20000
12:5928.2756SSE1012.20000
13:0128.2766SSE1012.10000
13:0328.4756SSE1012.10000
13:0428.4756SSE1012.20000
13:0628.5746SSE1012.30000
13:0728.4746SSE1012.20000
13:0828.3756SSE1012.30000
13:0928.3746SSE1012.30000
13:1028.2756SSE1012.20000
13:1128.2756SSE1012.30000
13:1228.2756SSE1012.20000
13:1328.2756SSE1012.20000
13:1528.2766SSE1012.30000
13:1628.2766SSE1012.20000
13:1728.2766SSE1012.20000
13:1828.3766SSE1012.30000
13:1928.4756SSE1012.20000
13:2028.3756SSE1012.20000
13:2228.2756SSE1012.30000
13:2328.2756SSE1012.30000
13:2528.2746SSE1012.30000
13:2628.2746SSE1012.40000
13:2828.1756SSE1012.30000
13:2928.2756SSE1012.30000
13:3128.4746SSE1012.30000
13:3228.4746SSE1012.30000
13:3328.4746SSE1012.30000
13:3428.4746SSE1012.30000
13:3528.4746SSE1012.40000
13:3628.3746SSE1012.40000
13:3728.2756SSE1012.40000
13:3928.3756SSE1012.40000
13:4028.3756SSE1012.30000
13:4228.3746SSE1012.30000
13:4328.3756SSE1012.30000
13:4528.2756SSE1012.30000
13:4628.2756SSE1012.20000
13:4828.1756SSE1012.20000
13:4928.1756SSE1012.20000
13:5128.2756SSE1012.20000
13:5228.3756SSE1012.30000
13:5428.5746SSE1012.20000
13:5528.5746SSE1012.20000
13:5628.7746SSE1012.20000
13:5728.7746SSE1012.30000
13:5928.8736SSE1012.10000
14:0028.9736SSE1012.20000
14:0228.9736SSE1012.20000
14:0328.9736SSE1012.20000
14:0528.9726SSE1012.20000
14:0628.8736SSE1012.20000
14:0728.8736SSE1012.10000
14:0828.7736SSE1012.20000
14:0928.7736SSE1012.20000
14:1128.7736SSE1012.20000
14:1228.7736SSE1012.20000
14:1328.7736SSE1012.20000
14:1428.8746SSE1012.20000
14:1528.8746SSE1012.30000
14:1628.9736SSE1012.30000
14:1728.9736SSE1012.30000
14:1928.8736SSE1012.30000
14:2028.8746SSE1012.30000
14:2228.7746SSE1012.30000
14:2328.7746SSE1012.30000
14:2528.6746SSE1012.30000
14:2628.6746SSE1012.20000
14:2828.6746SSE1012.30000
14:2928.6746SSE1012.40000
14:3028.6746SSE1012.30000
14:3128.6746SSE1012.30000
14:3228.6746SSE1012.30000
14:3328.7746SSE1012.30000
14:3428.8746SSE1012.30000
14:3528.8746SSE1012.20000
14:3628.8746SSE1012.30000
14:3728.8746SSE1012.20000
14:3828.8746SSE1012.20000
14:3928.7746SSE1012.30000
14:4028.7756SSE1012.30000
14:4128.7756SSE1012.30000
14:4228.7746SSE1012.30000
14:4328.6756SSE1012.20000
14:4528.6756SSE1012.20000
14:4628.6756SSE1012.20000
14:4728.7756SSE1012.20000
14:4828.8756SSE1012.20000
14:4928.8746SSE1012.20000
14:5128.9746SSE1012.20000
14:5228.9746SSE1012.30000
14:5429.0746SSE1012.30000
14:5529.0746SSE1012.20000
14:5729.2746SSE1012.20000
14:5829.2746SSE1012.20000
14:5929.2736SSE1012.10000
15:0129.1746SSE1012.20000
15:0329.1746SSE1012.20000
15:0429.1746SSE1012.20000
15:0529.0746SSE1012.20000
15:0629.0746SSE1012.20000
15:0729.1746SSE1012.30000
15:0829.0746SSE1012.30000
15:0929.0746SSE1012.30000
15:1028.9746SSE1012.20000
15:1128.9746SSE1012.20000
15:1228.9746SSE1012.20000
15:1329.0746SSE1012.30000
15:1529.1746SSE1012.40000
15:1729.1746SSE1012.30000
15:1829.1746SSE1012.30000
15:1929.1746SSE1012.20000
15:2029.1746SSE1012.20000
15:2129.1746SSE1012.20000
15:2329.0746SSE1012.30000
15:2429.0746SSE1012.30000
15:2529.0746SSE1012.30000
15:2629.0746SSE1012.30000
15:2828.9746SSE1012.20000
15:2928.9746SSE1012.20000
15:3129.0746SSE1012.20000
15:3229.1746SSE1012.20000
15:3429.1736SSE1012.20000
15:3529.2736SSE1012.10000
15:3729.2736SSE1012.10000
15:3829.2736SSE1012.20000
15:4029.1736SSE1012.10000
15:4129.1736SSE1012.10000
15:4329.1736SSE1012.00000
15:4429.2736SSE1012.10000
15:4629.3736SSE1012.10000
15:4729.3736SSE1012.10000
15:4929.4726SSE1012.10000
15:5029.5726SSE1012.10000
15:5229.4726SSE1012.00000
15:5329.5726SSE1012.10000
15:5529.4726SSE1012.10000
15:5629.4726SSE1012.00000
15:5829.4726SSE1012.00000
15:5929.4726SSE1012.10000
16:0129.4726SSE1012.10000
16:0229.3726SSE1012.10000
16:0329.3726SSE1012.20000
16:0429.3726SSE1012.10000
16:0629.2726SSE1012.10000
16:0729.2726SSE1012.10000
16:0929.3726SSE1012.10000
16:1029.3726SSE1012.10000
16:1229.4726SSE1012.20000
16:1329.3726SSE1012.20000
16:1529.2726SSE1012.10000
16:1629.3726SSE1012.20000
16:1729.2726SSE1012.10000
16:1829.2726SSE1012.20000
16:1929.2726SSE1012.10000
16:2129.3726SSE1012.20000
16:2229.2726SSE1012.10000
16:2329.2726SSE1012.10000
16:2429.2726SSE1012.10000
16:2629.1726SSE1012.10000
16:2729.2726SSE1012.10000
16:2929.2726SSE1012.10000
16:3029.2726SSE1012.10000
16:3129.2726SSE1012.20000
16:3229.1726SSE1012.10000
16:3329.1726SSE1012.10000
16:3429.2726SSE1012.10000
16:3629.3726SSE1012.20000
16:3729.4726SSE1012.10000
16:3929.4716SSE1012.20000
16:4029.4716SSE1012.10000
16:4129.4716SSE1012.20000
16:4229.4716SSE1012.20000
16:4329.3726SSE1012.20000
16:4429.3726SSE1012.20000
16:4529.3726SSE1012.20000
16:4629.4726SSE1012.20000
16:4729.4716SSE1012.20000
16:4829.3716SSE1012.20000
16:4929.3726SSE1012.20000
16:5029.1726SSE1012.20000
16:5129.1726SSE1012.20000
16:5229.1726SSE1012.20000
16:5329.1726SSE1012.20000
16:5429.1726SSE1012.20000
16:5629.0726SSE1012.10000
16:5729.0726SSE1012.10000
16:5928.9736SSE1012.00000
17:0028.9736SSE1012.10000
17:0128.9736SSE1012.10000
17:0328.9736SSE1012.10000
17:0428.9736SSE1012.10000
17:0628.9736SSE1012.10000
17:0728.9736SSE1012.00000
17:0928.9736SSE1012.10000
17:1028.9736SSE1012.00000
17:1129.0736SSE1012.10000
17:1229.0736SSE1012.10000
17:1329.0736SSE1012.00000
17:1429.1736SSE1012.00000
17:1529.1736SSE1012.00000
17:1729.1736SSE1012.10000
17:1829.1736SSE1012.20000
17:1929.0736SSE1012.20000
17:2028.9736SSE1012.10000
17:2128.8736SSE1012.10000
17:2228.8736SSE1012.10000
17:2328.8736SSE1012.10000
17:2428.7746SSE1012.10000
17:2628.7746SSE1012.10000
17:2728.7746SSE1012.10000
17:2928.5736SSE1012.20000
17:3128.5746SSE1012.10000
17:3228.5746SSE1012.10000
17:3328.5746SSE1012.10000
17:3528.6746SSE1012.20000
17:3628.6746SSE1012.20000
17:3828.7746SSE1012.10000
17:3928.7746SSE1012.20000
17:4128.5746SSE1012.20000
17:4228.5746SSE1012.20000
17:4328.4746SSE1012.20000
17:4428.3746SSE1012.10000
17:4528.2746SSE1012.20000
17:4628.2746SSE1012.10000
17:4728.1746SSE1012.10000
17:4928.0756SSE1012.20000
17:5027.9756SSE1012.20000
17:5227.8756SSE1012.10000
17:5327.7756SSE1012.10000
17:5527.7766SSE1012.10000
17:5627.7766SSE1012.10000
17:5827.7766SSE1012.20000
17:5927.7766SSE1012.20000
18:0127.6766SSE1012.10000
18:0227.7766SSE1012.10000
18:0327.6766SSE1012.10000
18:0427.6766SSE1012.10000
18:0527.6766SSE1012.10000
18:0627.6766SSE1012.10000
18:0727.6766SSE1012.10000
18:0827.6766SSE1012.10000
18:0927.6766SSE1012.10000
18:1027.6766SSE1012.00000
18:1127.6766SSE1012.10000
18:1227.6766SSE1012.10000
18:1327.6766SSE1012.10000
18:1427.6766SSE1012.10000
18:1527.6766SSE1012.10000
18:1627.7766SSE1012.10000
18:1727.7766SSE1012.10000
18:1827.7766SSE1012.20000
18:1927.6766SSE1012.10000
18:2027.6766SSE1012.10000
18:2227.6766SSE1012.10000
18:2327.6766SSE1012.10000
18:2527.6766SSE1012.10000
18:2627.6766SSE1012.10000
18:2827.5766SSE1012.00000
18:2927.5766SSE1012.00000
18:3127.4766SSE1012.00000
18:3227.4766SSE1012.10000
18:3327.4776SSE1012.10000
18:3427.4776SSE1012.00000
18:3627.4776SSE1012.00000
18:3727.4776SSE1012.10000
18:3827.4776SSE1012.00000
18:3927.4776SSE1012.00000
18:4027.4776SSE1012.00000
18:4127.4776SSE1012.00000
18:4227.4776SSE1012.00000
18:4327.4776SSE1012.00000
18:4427.4776SSE1012.00000
18:4527.4776SSE1012.00000
18:4727.4776SSE1012.00000
18:4827.4776SSE1012.00000
18:4927.4776SSE1012.10000
18:5027.4776SSE1012.10000
18:5127.4776SSE1012.10000
18:5227.3776SSE1012.00000
18:5327.3776SSE1012.00000
18:5427.3776SSE1012.00000
18:5527.2776SSE1012.10000
18:5627.2776SSE1012.10000
18:5727.2776SSE1012.00000
18:5827.2776SSE1012.10000
18:5927.2776SSE1012.00000
19:0027.2776SSE1012.10000
19:0127.2776SSE1012.00000
19:0227.2776SSE1012.00000
19:0327.2776SSE1012.00000
19:0427.2776SSE1012.00000
19:0627.2776SSE1012.00000
19:0727.2776SSE1012.10000
19:0827.2776SSE1012.10000
19:1027.2776SSE1012.10000
19:1127.2776SSE1012.00000
19:1227.2776SSE1012.00000
19:1327.2776SSE1012.10000
19:1427.2776SSE1012.10000
19:1527.2776SSE1012.10000
19:1627.1776SSE1012.10000
19:1727.1776SSE1012.10000
19:1827.1776SSE1012.10000
19:1927.1776SSE1012.10000
19:2027.1776SSE1012.00000
19:2127.1776SSE1012.10000
19:2327.1786SSE1012.00000
19:2427.1786SSE1012.00000
19:2527.1776SSE1012.00000
19:2627.1776SSE1012.00000
19:2727.0776SSE1012.10000
19:2827.0786SSE1012.00000
19:2927.0786SSE1012.10000
19:3027.0786SSE1012.10000
19:3127.0786SSE1012.10000
19:3327.0786SSE1012.10000
19:3427.0786SSE1012.10000
19:3527.0786SSE1012.10000
19:3627.0786SSE1012.10000
19:3827.0786SSE1012.20000
19:3927.0786SSE1012.20000
19:4027.0786SSE1012.20000
19:4127.0786SSE1012.20000
19:4427.0786SSE1012.30000
19:4526.9786SSE1012.30000
19:4626.9786SSE1012.30000
19:4826.9786SSE1012.40000
19:5026.8786SSE1012.40000
19:5126.8786SSE1012.40000
19:5326.8786SSE1012.40000
19:5426.8786SSE1012.40000
19:5626.8786SSE1012.30000
19:5726.7786SSE1012.40000
19:5926.7786SSE1012.40000
20:0026.7786SSE1012.50000
20:0126.6796SSE1012.40000
20:0226.6796SSE1012.40000
20:0326.6796SSE1012.40000
20:0426.6796SSE1012.40000
20:0526.6796SSE1012.40000
20:0626.6796SSE1012.40000
20:0726.6796SSE1012.40000
20:0826.6796SSE1012.50000
20:1026.6796SSE1012.50000
20:1126.6796SSE1012.50000
20:1226.5796SSE1012.50000
20:1326.5796SSE1012.50000
20:1426.5796SSE1012.50000
20:1626.4796SSE1012.50000
20:1726.4796SSE1012.50000
20:1926.3796SSE1012.50000
20:2026.3796SSE1012.50000
20:2126.3796SSE1012.50000
20:2226.3796SSE1012.50000
20:2326.2796SSE1012.50000
20:2526.2796SSE1012.50000
20:2626.2796SSE1012.50000
20:2726.2796SSE1012.50000
20:2826.2796SSE1012.50000
20:2926.2796SSE1012.50000
20:3026.1796SSE1012.50000
20:3126.1806SSE1012.60000
20:3326.0806SSE1012.50000
20:3426.0806SSE1012.60000
20:3626.0806SSE1012.50000
20:3726.0806SSE1012.50000
20:3926.0806SSE1012.60000
20:4026.0806SSE1012.60000
20:4225.9806SSE1012.60000
20:4325.9806SSE1012.60000
20:4525.8806SSE1012.70000
20:4625.8816SSE1012.70000
20:4725.8816SSE1012.70000
20:4825.8816SSE1012.80000
20:4925.8816SSE1012.80000
20:5025.8816SSE1012.80000
20:5125.8816SSE1012.80000
20:5325.8816SSE1012.80000
20:5425.8816SSE1012.90000
20:5625.8816SSE1012.80000
20:5725.8816SSE1012.80000
20:5925.7816SSE1012.90000
21:0025.7816SSE1012.80000
21:0225.6816SSE1013.00000
21:0325.6816SSE1012.90000
21:0525.6816SSE1013.00000
21:0625.6816SSE1013.00000
21:0825.6816SSE1012.90000
21:0925.5816SSE1013.00000
21:1025.5816SSE1013.00000
21:1125.5816SSE1013.00000
21:1325.5816SSE1013.10000
21:1425.5816SSE1013.00000
21:1525.5816SSE1013.00000
21:1625.5816SSE1013.00000
21:1725.5816SSE1013.00000
21:1925.5816SSE1013.00000
21:2025.5816SSE1013.00000
21:2225.5816SSE1013.10000
21:2325.5816SSE1013.10000
21:2525.5816SSE1013.10000
21:2625.5816SSE1013.10000
21:2725.5816SSE1013.10000
21:2825.5816SSE1013.10000
21:2925.5816SSE1013.10000
21:3025.5816SSE1013.10000
21:3125.5816SSE1013.10000
21:3225.5816SSE1013.10000
21:3325.6816SSE1013.10000
21:3425.6816SSE1013.10000
21:3525.6816SSE1013.10000
21:3625.6816SSE1013.20000
21:3725.6816SSE1013.20000
21:3925.7816SSE1013.10000
21:4025.7816SSE1013.20000
21:4225.8816SSE1013.10000
21:4325.8816SSE1013.20000
21:4425.8816SSE1013.20000
21:4525.8816SSE1013.20000
21:4625.8816SSE1013.20000
21:4725.9816SSE1013.20000
21:4826.0816SSE1013.20000
21:4926.0816SSE1013.10000
21:5026.0816SSE1013.20000
21:5126.0816SSE1013.20000
21:5226.0816SSE1013.20000
21:5526.0816SSE1013.20000
21:5626.0816SSE1013.10000
21:5726.0816SSE1013.10000
21:5826.0816SSE1013.10000
22:0026.0816SSE1013.10000
22:0226.0816SSE1013.20000
22:0326.0816SSE1013.10000
22:0526.0816SSE1013.20000
22:0626.0816SSE1013.20000
22:0826.0816SSE1013.10000
22:0926.0816SSE1013.20000
22:1126.0816SSE1013.20000
22:1226.0816SSE1013.10000
22:1326.0816SSE1013.20000
22:1426.0816SSE1013.20000
22:1526.0816SSE1013.20000
22:1626.0816SSE1013.20000
22:1726.0816SSE1013.20000
22:1826.0816SSE1013.20000
22:1926.0816SSE1013.20000
22:2026.0816SSE1013.20000
22:2226.0816SSE1013.30000
22:2326.0816SSE1013.20000
22:2526.0816SSE1013.30000
22:2626.0816SSE1013.30000
22:2825.8816SSE1013.30000
22:2925.8816SSE1013.30000
22:3025.8816SSE1013.30000
22:3125.8816SSE1013.20000
22:3225.8816SSE1013.20000
22:3425.8816SSE1013.30000
22:3525.8816SSE1013.30000
22:3725.7816SSE1013.20000
22:3825.7816SSE1013.30000
22:3925.7816SSE1013.30000
22:4025.7816SSE1013.30000
22:4125.8816SSE1013.40000
22:4225.8816SSE1013.40000
22:4325.8816SSE1013.30000
22:4425.8816SSE1013.30000
22:4525.8816SSE1013.30000
22:4625.7816SSE1013.30000
22:4725.7816SSE1013.30000
22:4825.7816SSE1013.30000
22:4925.7816SSE1013.30000
22:5125.7826SSE1013.30000
22:5225.7826SSE1013.30000
22:5425.7826SSE1013.20000
22:5525.7826SSE1013.20000
22:5725.6816SSE1013.30000
22:5825.6816SSE1013.20000
22:5925.6826SSE1013.20000
23:0125.6826SSE1013.30000
23:0325.6816SSE1013.20000
23:0425.6816SSE1013.20000
23:0525.6816SSE1013.20000
23:0625.6816SSE1013.30000
23:0725.5816SSE1013.20000
23:0825.5816SSE1013.30000
23:0925.5816SSE1013.20000
23:1025.5826SSE1013.30000
23:1125.4826SSE1013.30000
23:1225.4826SSE1013.20000
23:1425.4826SSE1013.30000
23:1525.4826SSE1013.30000
23:1725.4826SSE1013.30000
23:1825.4826SSE1013.30000
23:2025.4826SSE1013.30000
23:2125.3826SSE1013.30000
23:2325.3826SSE1013.30000
23:2425.3826SSE1013.30000
23:2625.3826SSE1013.30000
23:2725.3826SSE1013.40000
23:2825.3826SSE1013.40000
23:2925.3826SSE1013.40000
23:3025.2826SSE1013.40000
23:3125.2826SSE1013.40000
23:3225.1826SSE1013.40000
23:3425.1826SSE1013.30000
23:3525.1826SSE1013.30000
23:3625.1826SSE1013.30000
23:3725.1826SSE1013.30000
23:3825.1826SSE1013.30000
23:4025.0826SSE1013.20000
23:4125.0826SSE1013.30000
23:4324.9826SSE1013.30000
23:4424.9826SSE1013.20000
23:4624.9826SSE1013.20000
23:4725.0826SSE1013.30000
23:4924.9826SSE1013.20000
23:5024.9826SSE1013.20000
23:5124.9826SSE1013.20000
23:5224.8826SSE1013.20000
23:5424.7816SSE1013.30000
23:5524.7816SSE1013.30000
23:5624.7826SSE1013.30000
23:5724.7826SSE1013.20000
23:5824.7826SSE1013.30000
23:5924.7826SSE1013.20000
Estremi Min24.700-0.00000
Estremi Max29.500-0.00000
Medie/TOT26.975.96-1011.90
Minime24.7716-1010.7-
Massime29.5826SSE1013.4-