DATO

Medie/TOT3055.36-1009.80
Minime26.1386-1008.7-
Massime35.7786SSE1011.3-

ORARIO

00:0129.6396SSE1010.20000
00:0229.5396SSE1010.20000
00:0329.5396SSE1010.30000
00:0529.4396SSE1010.20000
00:0629.4396SSE1010.10000
00:0829.5396SSE1010.20000
00:0929.5396SSE1010.20000
00:1129.4396SSE1010.20000
00:1229.4396SSE1010.20000
00:1429.4396SSE1010.20000
00:1529.4396SSE1010.20000
00:1729.3396SSE1010.20000
00:1829.3396SSE1010.20000
00:1929.3396SSE1010.10000
00:2029.3396SSE1010.10000
00:2129.3396SSE1010.10000
00:2229.3396SSE1010.10000
00:2329.3396SSE1010.10000
00:2429.4396SSE1010.00000
00:2529.4386SSE1010.00000
00:2629.4386SSE1010.10000
00:2729.4386SSE1010.10000
00:2829.5386SSE1010.10000
00:2929.5396SSE1010.20000
00:3029.5396SSE1010.10000
00:3129.5396SSE1010.10000
00:3229.5396SSE1010.10000
00:3429.4386SSE1010.10000
00:3529.4386SSE1010.00000
00:3729.4386SSE1010.10000
00:3829.4386SSE1010.10000
00:4029.3386SSE1010.00000
00:4129.4386SSE1010.00000
00:4229.4386SSE1010.10000
00:4329.4386SSE1010.00000
00:4429.4386SSE1010.00000
00:4529.3386SSE1010.00000
00:4629.4386SSE1010.00000
00:4729.4386SSE1010.00000
00:4829.4386SSE1010.10000
00:4929.4386SSE1010.00000
00:5029.4386SSE1010.00000
00:5129.4386SSE1009.90000
00:5229.4386SSE1010.00000
00:5429.4386SSE1009.90000
00:5529.4386SSE1010.00000
00:5729.3386SSE1009.90000
00:5829.4386SSE1009.90000
00:5929.4386SSE1009.90000
01:0129.4386SSE1009.90000
01:0229.4386SSE1009.90000
01:0329.4386SSE1010.00000
01:0429.4386SSE1010.00000
01:0529.5386SSE1010.00000
01:0629.5386SSE1010.00000
01:0729.5386SSE1010.00000
01:0929.4386SSE1009.90000
01:1029.3386SSE1010.00000
01:1229.3386SSE1009.90000
01:1329.3386SSE1009.90000
01:1529.2386SSE1009.90000
01:1629.1386SSE1009.90000
01:1729.1386SSE1009.90000
01:1829.0386SSE1009.90000
01:1929.0386SSE1009.90000
01:2028.9386SSE1010.00000
01:2128.9386SSE1009.90000
01:2228.9396SSE1010.00000
01:2328.9396SSE1010.00000
01:2428.8396SSE1009.90000
01:2528.8396SSE1010.00000
01:2728.8396SSE1010.00000
01:2828.8396SSE1009.90000
01:3028.9396SSE1010.00000
01:3128.9396SSE1010.00000
01:3228.9396SSE1009.90000
01:3328.9396SSE1010.00000
01:3528.9396SSE1009.90000
01:3628.9396SSE1010.00000
01:3828.9396SSE1010.00000
01:3928.9396SSE1010.00000
01:4028.9396SSE1010.00000
01:4228.9396SSE1009.90000
01:4428.9396SSE1009.90000
01:4528.9396SSE1009.90000
01:4728.9396SSE1009.90000
01:4828.9396SSE1009.90000
01:5028.8396SSE1009.80000
01:5128.8396SSE1009.80000
01:5328.9396SSE1009.90000
01:5428.9396SSE1009.80000
01:5628.9396SSE1009.80000
01:5728.9396SSE1009.70000
01:5828.8396SSE1009.70000
01:5928.8396SSE1009.80000
02:0028.8396SSE1009.80000
02:0228.7396SSE1009.80000
02:0428.6396SSE1009.90000
02:0528.6396SSE1009.70000
02:0728.6406SSE1009.70000
02:0828.6406SSE1009.70000
02:1028.6406SSE1009.70000
02:1128.6406SSE1009.70000
02:1328.6406SSE1009.50000
02:1428.6406SSE1009.60000
02:1528.6406SSE1009.60000
02:1628.5406SSE1009.60000
02:1728.5406SSE1009.60000
02:1928.7406SSE1009.60000
02:2028.7406SSE1009.60000
02:2228.7406SSE1009.60000
02:2428.7406SSE1009.60000
02:2528.6406SSE1009.60000
02:2728.7406SSE1009.50000
02:2828.7406SSE1009.40000
02:3028.6406SSE1009.40000
02:3128.5406SSE1009.50000
02:3328.5406SSE1009.50000
02:3428.5406SSE1009.50000
02:3628.6406SSE1009.60000
02:3728.6406SSE1009.50000
02:3928.6406SSE1009.50000
02:4028.6406SSE1009.60000
02:4228.6406SSE1009.60000
02:4328.6406SSE1009.60000
02:4428.6406SSE1009.60000
02:4528.6416SSE1009.60000
02:4728.5416SSE1009.50000
02:4828.5416SSE1009.50000
02:5028.5416SSE1009.50000
02:5128.5416SSE1009.40000
02:5328.6416SSE1009.40000
02:5428.6416SSE1009.50000
02:5628.5416SSE1009.60000
02:5728.4416SSE1009.50000
02:5928.4416SSE1009.50000
03:0028.4416SSE1009.50000
03:0228.4416SSE1009.50000
03:0328.3416SSE1009.50000
03:0428.3426SSE1009.50000
03:0528.2426SSE1009.50000
03:0628.2426SSE1009.50000
03:0728.1426SSE1009.50000
03:0828.1436SSE1009.50000
03:0928.1446SSE1009.40000
03:1028.1446SSE1009.50000
03:1228.1446SSE1009.40000
03:1428.0446SSE1009.40000
03:1528.0446SSE1009.40000
03:1627.9446SSE1009.40000
03:1727.9456SSE1009.40000
03:1827.9456SSE1009.40000
03:1928.0466SSE1009.30000
03:2028.0456SSE1009.30000
03:2227.9446SSE1009.30000
03:2327.8446SSE1009.20000
03:2527.8446SSE1009.20000
03:2627.8456SSE1009.20000
03:2827.7456SSE1009.20000
03:2927.7456SSE1009.20000
03:3127.7466SSE1009.30000
03:3227.8466SSE1009.20000
03:3427.7476SSE1009.20000
03:3527.7486SSE1009.20000
03:3727.7486SSE1009.20000
03:3827.7496SSE1009.20000
03:3927.7506SSE1009.20000
03:4027.7496SSE1009.20000
03:4127.7496SSE1009.20000
03:4227.7506SSE1009.20000
03:4327.7506SSE1009.20000
03:4427.7506SSE1009.20000
03:4527.7516SSE1009.20000
03:4627.6516SSE1009.10000
03:4827.5516SSE1009.10000
03:4927.5516SSE1009.10000
03:5027.5526SSE1009.10000
03:5227.5526SSE1009.10000
03:5427.5526SSE1009.00000
03:5527.5526SSE1009.00000
03:5727.4526SSE1009.00000
03:5827.4526SSE1009.00000
03:5927.4526SSE1009.00000
04:0127.4526SSE1009.00000
04:0427.4526SSE1008.90000
04:0627.5526SSE1009.00000
04:0727.5526SSE1009.00000
04:0927.6526SSE1008.90000
04:1027.6526SSE1008.80000
04:1227.6526SSE1008.90000
04:1427.6516SSE1008.80000
04:1527.6516SSE1008.80000
04:1727.5516SSE1008.80000
04:1827.5516SSE1008.80000
04:2027.4516SSE1008.80000
04:2127.4516SSE1008.80000
04:2327.4516SSE1008.80000
04:2427.5516SSE1008.80000
04:2627.5516SSE1008.80000
04:2727.5516SSE1008.80000
04:2827.5516SSE1008.80000
04:2927.5516SSE1008.70000
04:3027.5516SSE1008.70000
04:3227.4516SSE1008.70000
04:3327.4516SSE1008.80000
04:3427.4516SSE1008.80000
04:3527.4516SSE1008.80000
04:3727.4516SSE1008.70000
04:3827.4516SSE1008.70000
04:4027.5516SSE1008.80000
04:4127.6516SSE1008.80000
04:4327.7516SSE1008.80000
04:4427.7516SSE1008.80000
04:4627.7516SSE1008.80000
04:4727.7516SSE1008.80000
04:4927.7516SSE1008.80000
04:5027.8516SSE1008.80000
04:5227.8506SSE1008.80000
04:5427.8506SSE1008.90000
04:5527.8506SSE1008.90000
04:5727.8506SSE1008.90000
04:5827.8506SSE1009.00000
04:5927.8496SSE1008.90000
05:0127.9496SSE1009.00000
05:0327.9496SSE1009.00000
05:0427.9496SSE1008.90000
05:0628.0496SSE1008.90000
05:0728.0486SSE1008.90000
05:0928.1486SSE1008.80000
05:1028.1486SSE1008.90000
05:1228.2486SSE1008.90000
05:1328.2486SSE1008.90000
05:1428.2486SSE1008.80000
05:1528.2486SSE1008.80000
05:1728.3486SSE1008.80000
05:1828.3486SSE1008.80000
05:2028.3476SSE1008.80000
05:2128.4476SSE1008.90000
05:2328.5476SSE1008.90000
05:2428.6476SSE1008.90000
05:2628.7476SSE1008.90000
05:2728.8466SSE1008.90000
05:2929.0466SSE1008.90000
05:3029.0466SSE1008.90000
05:3229.0466SSE1008.80000
05:3329.0466SSE1008.80000
05:3429.0466SSE1008.90000
05:3529.1466SSE1008.90000
05:3729.1456SSE1008.80000
05:3829.1456SSE1008.90000
05:4029.3456SSE1008.90000
05:4129.3456SSE1008.90000
05:4229.3456SSE1008.90000
05:4329.3456SSE1008.90000
05:4429.3456SSE1008.90000
05:4529.3466SSE1008.90000
05:4629.3466SSE1008.90000
05:4729.3466SSE1008.90000
05:4829.3466SSE1009.00000
05:4929.3466SSE1009.00000
05:5029.3466SSE1009.00000
05:5229.3466SSE1009.00000
05:5329.3466SSE1009.00000
05:5429.2466SSE1009.00000
05:5529.2466SSE1009.00000
05:5729.1466SSE1009.00000
05:5829.0466SSE1009.00000
05:5929.0466SSE1009.10000
06:0129.0466SSE1009.00000
06:0229.1466SSE1009.10000
06:0329.1466SSE1009.10000
06:0429.1466SSE1009.10000
06:0629.2466SSE1009.10000
06:0729.2466SSE1009.00000
06:0829.3456SSE1009.00000
06:0929.3466SSE1009.00000
06:1129.4456SSE1009.00000
06:1229.3456SSE1009.00000
06:1329.3456SSE1009.10000
06:1429.3456SSE1009.10000
06:1529.3456SSE1009.00000
06:1729.3466SSE1009.10000
06:1829.3466SSE1009.00000
06:1929.2466SSE1009.00000
06:2029.2466SSE1009.00000
06:2129.2466SSE1009.00000
06:2229.2466SSE1009.00000
06:2329.2456SSE1009.00000
06:2429.3456SSE1009.10000
06:2529.3456SSE1009.00000
06:2629.3456SSE1009.10000
06:2729.2466SSE1009.10000
06:2829.2466SSE1009.10000
06:2929.2466SSE1009.10000
06:3029.2466SSE1009.10000
06:3229.2466SSE1009.10000
06:3329.3466SSE1009.00000
06:3429.3466SSE1009.00000
06:3529.4466SSE1009.10000
06:3629.4466SSE1009.20000
06:3729.4466SSE1009.10000
06:3829.5466SSE1009.10000
06:3929.5466SSE1009.10000
06:4029.4466SSE1009.10000
06:4129.4466SSE1009.10000
06:4229.2466SSE1009.20000
06:4329.1466SSE1009.20000
06:4429.0466SSE1009.20000
06:4529.0466SSE1009.20000
06:4729.0466SSE1009.30000
06:4829.2466SSE1009.20000
06:4929.2466SSE1009.30000
06:5029.3466SSE1009.30000
06:5129.3466SSE1009.20000
06:5229.3466SSE1009.30000
06:5329.4466SSE1009.30000
06:5429.4466SSE1009.20000
06:5529.5466SSE1009.20000
06:5629.5466SSE1009.20000
06:5729.5466SSE1009.20000
06:5829.5466SSE1009.20000
06:5929.5466SSE1009.20000
07:0129.5466SSE1009.20000
07:0229.6466SSE1009.20000
07:0329.6466SSE1009.20000
07:0429.7466SSE1009.10000
07:0529.7466SSE1009.20000
07:0629.7466SSE1009.20000
07:0729.7466SSE1009.30000
07:0829.7466SSE1009.20000
07:0929.7466SSE1009.20000
07:1029.7466SSE1009.20000
07:1229.7466SSE1009.20000
07:1329.7466SSE1009.10000
07:1429.7466SSE1009.10000
07:1629.7466SSE1009.20000
07:1829.7466SSE1009.20000
07:1929.8466SSE1009.30000
07:2029.8466SSE1009.20000
07:2129.8466SSE1009.20000
07:2229.8466SSE1009.20000
07:2329.8466SSE1009.30000
07:2429.8466SSE1009.20000
07:2529.9466SSE1009.20000
07:2629.9466SSE1009.30000
07:2729.8466SSE1009.30000
07:2829.8466SSE1009.30000
07:2929.8466SSE1009.30000
07:3029.8476SSE1009.30000
07:3229.9476SSE1009.30000
07:3330.0476SSE1009.30000
07:3530.1466SSE1009.30000
07:3630.1466SSE1009.30000
07:3730.1466SSE1009.30000
07:3830.1466SSE1009.30000
07:3930.0466SSE1009.20000
07:4030.0466SSE1009.30000
07:4130.0466SSE1009.30000
07:4330.1476SSE1009.30000
07:4430.1476SSE1009.40000
07:4630.3476SSE1009.30000
07:4730.4476SSE1009.30000
07:4930.6466SSE1009.30000
07:5030.7466SSE1009.30000
07:5130.8466SSE1009.30000
07:5230.9466SSE1009.30000
07:5331.0466SSE1009.40000
07:5531.1466SSE1009.40000
07:5631.2466SSE1009.50000
07:5731.2456SSE1009.50000
07:5831.2456SSE1009.50000
07:5931.3456SSE1009.50000
08:0131.3456SSE1009.50000
08:0231.5456SSE1009.60000
08:0331.5456SSE1009.50000
08:0431.6456SSE1009.50000
08:0531.5456SSE1009.50000
08:0731.4456SSE1009.60000
08:0831.3456SSE1009.50000
08:0931.3456SSE1009.60000
08:1031.3456SSE1009.50000
08:1231.4456SSE1009.50000
08:1331.4456SSE1009.40000
08:1431.5456SSE1009.40000
08:1531.6456SSE1009.50000
08:1631.6456SSE1009.50000
08:1731.6456SSE1009.50000
08:1831.7446SSE1009.40000
08:2031.8446SSE1009.40000
08:2131.8446SSE1009.40000
08:2331.9446SSE1009.40000
08:2431.9446SSE1009.40000
08:2632.0456SSE1009.30000
08:2732.0456SSE1009.40000
08:2932.0456SSE1009.40000
08:3031.9456SSE1009.40000
08:3231.9456SSE1009.50000
08:3332.0466SSE1009.50000
08:3532.1456SSE1009.50000
08:3632.1456SSE1009.50000
08:3732.0456SSE1009.50000
08:3832.0456SSE1009.50000
08:4032.1456SSE1009.50000
08:4132.1456SSE1009.50000
08:4332.0456SSE1009.60000
08:4432.0456SSE1009.60000
08:4632.0456SSE1009.50000
08:4732.0456SSE1009.50000
08:4932.0456SSE1009.50000
08:5032.1456SSE1009.60000
08:5232.1456SSE1009.60000
08:5332.1456SSE1009.60000
08:5532.2456SSE1009.60000
08:5632.2456SSE1009.50000
08:5732.2456SSE1009.60000
08:5832.2456SSE1009.60000
08:5932.2456SSE1009.60000
09:0132.3456SSE1009.60000
09:0332.4456SSE1009.60000
09:0432.5456SSE1009.70000
09:0632.7456SSE1009.60000
09:0732.7456SSE1009.60000
09:0932.9456SSE1009.60000
09:1033.0446SSE1009.60000
09:1233.2446SSE1009.60000
09:1333.3446SSE1009.60000
09:1533.5436SSE1009.50000
09:1633.5436SSE1009.60000
09:1833.5436SSE1009.60000
09:1933.5436SSE1009.60000
09:2033.4436SSE1009.60000
09:2133.4436SSE1009.60000
09:2233.4446SSE1009.60000
09:2333.5436SSE1009.70000
09:2433.5446SSE1009.60000
09:2633.5436SSE1009.60000
09:2733.5436SSE1009.60000
09:2833.6436SSE1009.60000
09:2933.7436SSE1009.50000
09:3033.7436SSE1009.50000
09:3234.0436SSE1009.50000
09:3334.1426SSE1009.50000
09:3534.2436SSE1009.50000
09:3634.2436SSE1009.50000
09:3834.2426SSE1009.60000
09:3934.3426SSE1009.50000
09:4034.3426SSE1009.50000
09:4134.2426SSE1009.50000
09:4234.2416SSE1009.50000
09:4434.1416SSE1009.50000
09:4534.1416SSE1009.50000
09:4734.2416SSE1009.50000
09:4834.2416SSE1009.50000
09:4934.3416SSE1009.50000
09:5034.3416SSE1009.50000
09:5134.4416SSE1009.50000
09:5334.4406SSE1009.50000
09:5434.4406SSE1009.50000
09:5634.4416SSE1009.40000
09:5734.4416SSE1009.40000
09:5834.5406SSE1009.40000
09:5934.5406SSE1009.50000
10:0034.5406SSE1009.40000
10:0134.5406SSE1009.40000
10:0234.5406SSE1009.40000
10:0334.6416SSE1009.40000
10:0434.8416SSE1009.50000
10:0534.9416SSE1009.40000
10:0735.0406SSE1009.40000
10:0935.0406SSE1009.40000
10:1034.9406SSE1009.40000
10:1134.9406SSE1009.40000
10:1334.9406SSE1009.40000
10:1434.9406SSE1009.50000
10:1534.9406SSE1009.40000
10:1634.9406SSE1009.40000
10:1734.9406SSE1009.50000
10:1834.9406SSE1009.40000
10:1935.0406SSE1009.40000
10:2035.0406SSE1009.50000
10:2135.0406SSE1009.40000
10:2235.0406SSE1009.40000
10:2434.8406SSE1009.40000
10:2534.8406SSE1009.40000
10:2734.7406SSE1009.50000
10:2834.7406SSE1009.40000
10:3034.6406SSE1009.50000
10:3134.6406SSE1009.50000
10:3234.7406SSE1009.50000
10:3334.7406SSE1009.40000
10:3434.7406SSE1009.40000
10:3634.8406SSE1009.40000
10:3734.9406SSE1009.40000
10:3835.0406SSE1009.40000
10:3935.0406SSE1009.40000
10:4035.0406SSE1009.40000
10:4135.0406SSE1009.40000
10:4235.0406SSE1009.40000
10:4335.0406SSE1009.50000
10:4435.2406SSE1009.40000
10:4535.3406SSE1009.50000
10:4735.4406SSE1009.40000
10:4835.4406SSE1009.50000
10:5035.4406SSE1009.40000
10:5135.5406SSE1009.50000
10:5335.6406SSE1009.50000
10:5435.7396SSE1009.60000
10:5635.5396SSE1009.50000
10:5735.5396SSE1009.50000
10:5835.5396SSE1009.60000
10:5935.5396SSE1009.60000
11:0035.5396SSE1009.60000
11:0135.5396SSE1009.60000
11:0235.5396SSE1009.60000
11:0335.5396SSE1009.50000
11:0435.2386SSE1009.60000
11:0535.1386SSE1009.60000
11:0734.7396SSE1009.60000
11:0834.6396SSE1009.60000
11:1034.4396SSE1009.50000
11:1134.4386SSE1009.50000
11:1334.2396SSE1009.60000
11:1434.2396SSE1009.50000
11:1634.3396SSE1009.50000
11:1734.4396SSE1009.60000
11:1834.4396SSE1009.60000
11:1934.4396SSE1009.50000
11:2034.4396SSE1009.50000
11:2134.4396SSE1009.60000
11:2234.4396SSE1009.60000
11:2334.4396SSE1009.60000
11:2434.4396SSE1009.60000
11:2534.5396SSE1009.60000
11:2634.5396SSE1009.60000
11:2734.7396SSE1009.60000
11:2834.7386SSE1009.50000
11:2934.7386SSE1009.50000
11:3034.7396SSE1009.50000
11:3134.7396SSE1009.50000
11:3234.7396SSE1009.50000
11:3334.8396SSE1009.50000
11:3434.9396SSE1009.60000
11:3635.0386SSE1009.60000
11:3734.9386SSE1009.50000
11:3935.0386SSE1009.50000
11:4035.0396SSE1009.50000
11:4234.9396SSE1009.60000
11:4334.9396SSE1009.50000
11:4534.9396SSE1009.60000
11:4634.9396SSE1009.60000
11:4834.9396SSE1009.60000
11:4934.9396SSE1009.50000
11:5034.9396SSE1009.50000
11:5134.9396SSE1009.60000
11:5235.0406SSE1009.50000
11:5335.1406SSE1009.50000
11:5435.2396SSE1009.60000
11:5535.2396SSE1009.60000
11:5635.2406SSE1009.60000
11:5735.2406SSE1009.60000
11:5835.2406SSE1009.60000
11:5935.1406SSE1009.60000
12:0035.1406SSE1009.60000
12:0135.0406SSE1009.50000
12:0234.9406SSE1009.70000
12:0334.9406SSE1009.60000
12:0434.9406SSE1009.70000
12:0634.9406SSE1009.60000
12:0734.8406SSE1009.70000
12:0934.7406SSE1009.60000
12:1234.7406SSE1009.60000
12:1334.8406SSE1009.60000
12:1534.8406SSE1009.60000
12:1634.7406SSE1009.60000
12:1734.7406SSE1009.50000
12:1834.6406SSE1009.60000
12:1934.6406SSE1009.60000
12:2134.5406SSE1009.60000
12:2234.5406SSE1009.60000
12:2434.5406SSE1009.60000
12:2534.5406SSE1009.70000
12:2634.4406SSE1009.70000
12:2734.4416SSE1009.60000
12:2834.4406SSE1009.70000
12:2934.4416SSE1009.60000
12:3034.4416SSE1009.60000
12:3134.4416SSE1009.60000
12:3234.4426SSE1009.60000
12:3434.3426SSE1009.60000
12:3534.3426SSE1009.60000
12:3634.3426SSE1009.60000
12:3734.4426SSE1009.70000
12:3834.3426SSE1009.60000
12:4034.0416SSE1009.60000
12:4134.0416SSE1009.60000
12:4334.0426SSE1009.60000
12:4434.0426SSE1009.70000
12:4534.1426SSE1009.70000
12:4634.2426SSE1009.70000
12:4734.2426SSE1009.70000
12:4934.2426SSE1009.70000
12:5034.2426SSE1009.70000
12:5234.2426SSE1009.60000
12:5334.1426SSE1009.60000
12:5434.3426SSE1009.60000
12:5534.3426SSE1009.60000
12:5634.4426SSE1009.60000
12:5734.6426SSE1009.60000
12:5834.6426SSE1009.60000
13:0034.6426SSE1009.50000
13:0134.5426SSE1009.60000
13:0234.6426SSE1009.60000
13:0334.6426SSE1009.60000
13:0434.6426SSE1009.60000
13:0534.6426SSE1009.60000
13:0634.7426SSE1009.40000
13:0734.7426SSE1009.50000
13:0834.7426SSE1009.60000
13:1034.6426SSE1009.50000
13:1134.6426SSE1009.50000
13:1334.4426SSE1009.60000
13:1434.4436SSE1009.60000
13:1534.3436SSE1009.50000
13:1634.3436SSE1009.50000
13:1734.2436SSE1009.60000
13:1834.0436SSE1009.60000
13:1933.9446SSE1009.50000
13:2033.8446SSE1009.50000
13:2133.7446SSE1009.40000
13:2233.7446SSE1009.50000
13:2333.7446SSE1009.50000
13:2433.7446SSE1009.50000
13:2533.7446SSE1009.50000
13:2633.6456SSE1009.50000
13:2733.5456SSE1009.50000
13:2833.4466SSE1009.50000
13:3033.2466SSE1009.40000
13:3133.1466SSE1009.60000
13:3332.9476SSE1009.30000
13:3432.8476SSE1009.50000
13:3632.7486SSE1009.40000
13:3732.6486SSE1009.60000
13:3932.4486SSE1009.70000
13:4032.4486SSE1009.70000
13:4232.4486SSE1009.80000
13:4332.3486SSE1009.80000
13:4432.3476SSE1009.80000
13:4532.3476SSE1009.80000
13:4632.2476SSE1009.80000
13:4832.2476SSE1009.70000
13:4932.2476SSE1009.70000
13:5132.2476SSE1009.50000
13:5232.2476SSE1009.70000
13:5332.3476SSE1009.60000
13:5432.3476SSE1009.60000
13:5632.3486SSE1009.70000
13:5732.3486SSE1009.70000
13:5932.4486SSE1009.60000
14:0032.4486SSE1009.70000
14:0232.4486SSE1009.80000
14:0332.4476SSE1009.70000
14:0532.4486SSE1009.70000
14:0632.3486SSE1009.70000
14:0832.4486SSE1009.80000
14:0932.3496SSE1009.80000
14:1132.2506SSE1009.60000
14:1432.1516SSE1009.60000
14:1532.1516SSE1009.70000
14:1732.1516SSE1009.50000
14:1832.1516SSE1009.60000
14:2032.0536SSE1009.60000
14:2131.9536SSE1009.70000
14:2231.8536SSE1009.70000
14:2331.8536SSE1009.70000
14:2431.8546SSE1009.70000
14:2531.8556SSE1009.70000
14:2631.8546SSE1009.70000
14:2831.7556SSE1009.80000
14:2931.7556SSE1009.80000
14:3131.8546SSE1009.80000
14:3231.8546SSE1009.70000
14:3431.8546SSE1009.70000
14:3531.8546SSE1009.70000
14:3731.7556SSE1009.60000
14:3831.7546SSE1009.60000
14:4031.6546SSE1009.50000
14:4131.6546SSE1009.50000
14:4331.6546SSE1009.50000
14:4431.6546SSE1009.50000
14:4631.6556SSE1009.60000
14:4731.6556SSE1009.70000
14:4831.6546SSE1009.70000
14:4931.7546SSE1009.80000
14:5031.7556SSE1009.80000
14:5131.6556SSE1009.70000
14:5231.6566SSE1009.90000
14:5431.4576SSE1009.90000
14:5531.3566SSE1010.00000
14:5631.3576SSE1010.00000
14:5731.1586SSE1010.00000
14:5831.0596SSE1010.20000
14:5930.9586SSE1010.20000
15:0130.9596SSE1010.10000
15:0330.8596SSE1010.10000
15:0430.8606SSE1010.00000
15:0530.8616SSE1010.00000
15:0630.8616SSE1009.90000
15:0730.7616SSE1009.90000
15:0830.7616SSE1009.80000
15:0930.6626SSE1009.80000
15:1030.6636SSE1009.70000
15:1130.6636SSE1009.70000
15:1230.6636SSE1009.70000
15:1330.6646SSE1009.70000
15:1430.6636SSE1009.70000
15:1530.5636SSE1009.70000
15:1630.5636SSE1009.80000
15:1730.5646SSE1009.80000
15:1830.5646SSE1009.70000
15:2030.6646SSE1009.80000
15:2130.6636SSE1009.80000
15:2330.5646SSE1009.80000
15:2430.5656SSE1009.80000
15:2630.4656SSE1009.80000
15:2730.4656SSE1009.80000
15:2830.3656SSE1009.70000
15:2930.3656SSE1009.70000
15:3030.3656SSE1009.70000
15:3230.4656SSE1009.80000
15:3330.4656SSE1009.90000
15:3430.5656SSE1009.80000
15:3530.6656SSE1009.70000
15:3630.5656SSE1009.80000
15:3730.5666SSE1009.80000
15:3830.4676SSE1009.80000
15:3930.3666SSE1009.90000
15:4030.2676SSE1009.70000
15:4130.2676SSE1009.80000
15:4330.1686SSE1009.60000
15:4430.1676SSE1009.70000
15:4630.1686SSE1009.70000
15:4730.1686SSE1009.70000
15:4830.1696SSE1009.80000
15:4930.1696SSE1009.80000
15:5030.1686SSE1009.70000
15:5230.1686SSE1009.70000
15:5330.2696SSE1009.50000
15:5530.2686SSE1009.70000
15:5630.2686SSE1009.80000
15:5730.2686SSE1009.80000
15:5830.2686SSE1009.80000
15:5930.1686SSE1009.80000
16:0130.0696SSE1009.90000
16:0229.9706SSE1009.80000
16:0429.7706SSE1009.80000
16:0529.7716SSE1009.70000
16:0729.6716SSE1009.70000
16:0829.6716SSE1009.60000
16:1029.6716SSE1009.60000
16:1129.6716SSE1009.60000
16:1329.6726SSE1009.50000
16:1429.6726SSE1009.60000
16:1529.7726SSE1009.60000
16:1629.8716SSE1009.60000
16:1729.8716SSE1009.70000
16:1829.9716SSE1009.60000
16:1929.9716SSE1009.60000
16:2029.9716SSE1009.60000
16:2129.9716SSE1009.60000
16:2230.0706SSE1009.60000
16:2430.2696SSE1009.50000
16:2530.3686SSE1009.60000
16:2730.6686SSE1009.60000
16:2830.7676SSE1009.60000
16:3030.9676SSE1009.70000
16:3130.9666SSE1009.70000
16:3331.0666SSE1009.60000
16:3431.0666SSE1009.70000
16:3530.9666SSE1009.70000
16:3630.8666SSE1009.70000
16:3730.8666SSE1009.60000
16:3830.8666SSE1009.60000
16:3930.8666SSE1009.70000
16:4030.8666SSE1009.70000
16:4130.8666SSE1009.60000
16:4230.8666SSE1009.70000
16:4430.7676SSE1009.70000
16:4530.6676SSE1009.70000
16:4730.3676SSE1009.80000
16:4830.3676SSE1009.80000
16:5030.2686SSE1009.80000
16:5130.2686SSE1009.70000
16:5330.2686SSE1009.70000
16:5530.2686SSE1009.70000
16:5630.1686SSE1009.70000
16:5730.1686SSE1009.70000
16:5830.0686SSE1009.70000
16:5930.0696SSE1009.70000
17:0030.0696SSE1009.80000
17:0130.0696SSE1009.80000
17:0230.0696SSE1009.70000
17:0330.0696SSE1009.70000
17:0430.0696SSE1009.70000
17:0529.9696SSE1009.70000
17:0629.9696SSE1009.70000
17:0729.9706SSE1009.70000
17:0829.8706SSE1009.80000
17:0929.8696SSE1009.80000
17:1029.8696SSE1009.70000
17:1129.7696SSE1009.60000
17:1229.7696SSE1009.70000
17:1329.7706SSE1009.70000
17:1429.7706SSE1009.60000
17:1629.7706SSE1009.60000
17:1729.8706SSE1009.60000
17:1929.8706SSE1009.60000
17:2029.8706SSE1009.70000
17:2229.8706SSE1009.60000
17:2329.9706SSE1009.60000
17:2530.0706SSE1009.70000
17:2630.0706SSE1009.60000
17:2830.1706SSE1009.70000
17:2930.1696SSE1009.70000
17:3030.3706SSE1009.70000
17:3130.3696SSE1009.60000
17:3230.3696SSE1009.60000
17:3330.3696SSE1009.60000
17:3530.3696SSE1009.50000
17:3730.2696SSE1009.60000
17:3830.2696SSE1009.50000
17:4030.1696SSE1009.60000
17:4230.0696SSE1009.60000
17:4330.0696SSE1009.60000
17:4430.0696SSE1009.70000
17:4530.0696SSE1009.60000
17:4630.0696SSE1009.60000
17:4730.0696SSE1009.60000
17:4830.0696SSE1009.70000
17:4930.0696SSE1009.70000
17:5030.0696SSE1009.60000
17:5130.0696SSE1009.70000
17:5230.0696SSE1009.70000
17:5430.0696SSE1009.70000
17:5529.9696SSE1009.80000
17:5629.9696SSE1009.80000
17:5729.8696SSE1009.80000
17:5829.8696SSE1009.90000
17:5929.8706SSE1009.80000
18:0129.9696SSE1009.80000
18:0229.9696SSE1009.90000
18:0329.9706SSE1009.80000
18:0429.8706SSE1009.90000
18:0629.7706SSE1009.80000
18:0729.7706SSE1009.80000
18:0929.7716SSE1009.80000
18:1029.7736SSE1009.80000
18:1129.6736SSE1009.80000
18:1229.6726SSE1009.70000
18:1329.6726SSE1009.80000
18:1429.6736SSE1009.80000
18:1529.5746SSE1009.80000
18:1629.4736SSE1009.80000
18:1829.3736SSE1009.80000
18:1929.3736SSE1009.80000
18:2029.3736SSE1009.80000
18:2129.3736SSE1009.80000
18:2229.3736SSE1009.80000
18:2329.2736SSE1009.80000
18:2429.2746SSE1009.80000
18:2529.1756SSE1009.70000
18:2629.1756SSE1009.80000
18:2729.0766SSE1009.80000
18:2829.0766SSE1009.80000
18:3029.0766SSE1009.90000
18:3128.9756SSE1009.90000
18:3228.9766SSE1009.80000
18:3328.9766SSE1009.80000
18:3428.9766SSE1009.80000
18:3528.8766SSE1009.80000
18:3628.8766SSE1009.80000
18:3728.7766SSE1009.80000
18:3928.7776SSE1009.80000
18:4028.7766SSE1009.80000
18:4128.7756SSE1009.80000
18:4228.8756SSE1009.80000
18:4328.8766SSE1009.80000
18:4428.8776SSE1009.80000
18:4528.7776SSE1009.80000
18:4628.7776SSE1009.80000
18:4728.7776SSE1009.80000
18:4828.6776SSE1009.80000
18:5028.6776SSE1009.80000
18:5128.5776SSE1009.90000
18:5228.5766SSE1009.70000
18:5328.4786SSE1009.90000
18:5428.4786SSE1009.80000
18:5528.4786SSE1009.90000
18:5828.3786SSE1009.90000
18:5928.2786SSE1009.80000
19:0128.2786SSE1009.90000
19:0228.2776SSE1009.90000
19:0328.2776SSE1009.90000
19:0428.2786SSE1009.80000
19:0528.2786SSE1009.90000
19:0628.2786SSE1009.90000
19:0728.2786SSE1009.80000
19:0828.2776SSE1009.80000
19:0928.2786SSE1009.80000
19:1028.2776SSE1009.80000
19:1128.2776SSE1009.80000
19:1228.2786SSE1009.90000
19:1328.3776SSE1009.80000
19:1428.3776SSE1009.80000
19:1528.3776SSE1009.80000
19:1628.3776SSE1009.80000
19:1728.3766SSE1009.80000
19:1828.4766SSE1009.80000
19:1928.4776SSE1009.80000
19:2028.4776SSE1009.80000
19:2128.4766SSE1009.80000
19:2228.4766SSE1009.80000
19:2428.4766SSE1009.80000
19:2528.4766SSE1009.80000
19:2628.4776SSE1009.90000
19:2728.5776SSE1009.90000
19:2828.5766SSE1010.00000
19:2928.5766SSE1009.90000
19:3028.5766SSE1009.90000
19:3128.5766SSE1009.80000
19:3228.5766SSE1009.80000
19:3328.5766SSE1009.90000
19:3428.5756SSE1009.90000
19:3528.5766SSE1009.80000
19:3628.5776SSE1009.80000
19:3828.5766SSE1009.80000
19:3928.5766SSE1009.80000
19:4128.5766SSE1009.90000
19:4228.5766SSE1009.90000
19:4428.4766SSE1009.90000
19:4528.4766SSE1010.00000
19:4628.4766SSE1009.90000
19:4728.5766SSE1009.90000
19:4828.5756SSE1010.00000
19:5028.5756SSE1010.00000
19:5128.5756SSE1010.10000
19:5328.4756SSE1010.00000
19:5428.3776SSE1010.00000
19:5528.2776SSE1010.10000
19:5628.2776SSE1010.00000
19:5728.1776SSE1010.10000
19:5828.0786SSE1010.10000
20:0027.9786SSE1010.10000
20:0127.8786SSE1010.20000
20:0227.7786SSE1010.10000
20:0327.7786SSE1010.10000
20:0427.7776SSE1010.10000
20:0527.7776SSE1010.10000
20:0627.7776SSE1010.10000
20:0727.7776SSE1010.00000
20:0827.7776SSE1010.00000
20:1027.7776SSE1010.00000
20:1127.6776SSE1010.00000
20:1327.6776SSE1010.10000
20:1427.6776SSE1010.10000
20:1627.5776SSE1010.10000
20:1727.5776SSE1010.10000
20:1927.5776SSE1010.20000
20:2027.5776SSE1010.30000
20:2127.4776SSE1010.20000
20:2227.4776SSE1010.20000
20:2327.4776SSE1010.30000
20:2527.4776SSE1010.30000
20:2627.4776SSE1010.30000
20:2827.4786SSE1010.20000
20:2927.4786SSE1010.20000
20:3027.4786SSE1010.30000
20:3127.4786SSE1010.30000
20:3227.4786SSE1010.40000
20:3327.4776SSE1010.40000
20:3427.3776SSE1010.40000
20:3527.3776SSE1010.40000
20:3627.3776SSE1010.40000
20:3727.3776SSE1010.40000
20:3827.3776SSE1010.40000
20:3927.3776SSE1010.40000
20:4027.3776SSE1010.40000
20:4227.3776SSE1010.40000
20:4327.3776SSE1010.40000
20:4527.3776SSE1010.40000
20:4627.2776SSE1010.40000
20:4827.2776SSE1010.40000
20:4927.2776SSE1010.40000
20:5127.2776SSE1010.50000
20:5227.2776SSE1010.50000
20:5327.2776SSE1010.50000
20:5427.2776SSE1010.60000
20:5527.3776SSE1010.50000
20:5727.3776SSE1010.50000
20:5927.2776SSE1010.70000
21:0127.2776SSE1010.60000
21:0327.2776SSE1010.60000
21:0427.2776SSE1010.60000
21:0627.2776SSE1010.60000
21:0727.2776SSE1010.60000
21:0827.2776SSE1010.60000
21:0927.2776SSE1010.60000
21:1027.2776SSE1010.60000
21:1127.2776SSE1010.50000
21:1227.2786SSE1010.60000
21:1327.2786SSE1010.60000
21:1427.1786SSE1010.50000
21:1527.1786SSE1010.60000
21:1627.1786SSE1010.60000
21:1727.1786SSE1010.60000
21:1827.1786SSE1010.60000
21:1927.1786SSE1010.70000
21:2027.1786SSE1010.60000
21:2127.1786SSE1010.70000
21:2227.1786SSE1010.70000
21:2327.1786SSE1010.70000
21:2427.1786SSE1010.70000
21:2527.1786SSE1010.70000
21:2627.1786SSE1010.80000
21:2727.1786SSE1010.80000
21:2827.1786SSE1010.70000
21:2927.1786SSE1010.70000
21:3027.1786SSE1010.80000
21:3127.1786SSE1010.80000
21:3227.1786SSE1010.80000
21:3327.1786SSE1010.90000
21:3427.0786SSE1010.90000
21:3527.0786SSE1011.00000
21:3627.0786SSE1010.90000
21:3826.9786SSE1010.90000
21:3926.9786SSE1010.90000
21:4126.9786SSE1011.00000
21:4226.8786SSE1010.90000
21:4326.8786SSE1011.00000
21:4426.8786SSE1011.00000
21:4526.8786SSE1011.00000
21:4626.6776SSE1011.00000
21:4726.6776SSE1011.00000
21:4926.5776SSE1011.00000
21:5026.5776SSE1011.00000
21:5126.4776SSE1011.00000
21:5226.5776SSE1011.00000
21:5326.5776SSE1011.00000
21:5426.5776SSE1011.00000
21:5526.6776SSE1011.00000
21:5626.6776SSE1011.00000
21:5826.6776SSE1011.00000
21:5926.5776SSE1011.00000
22:0026.4766SSE1011.00000
22:0126.4766SSE1011.10000
22:0226.3766SSE1011.10000
22:0326.3766SSE1011.10000
22:0526.3766SSE1011.00000
22:0626.3766SSE1011.10000
22:0726.4766SSE1011.00000
22:0826.4766SSE1011.00000
22:0926.4766SSE1011.00000
22:1026.5766SSE1011.10000
22:1126.5766SSE1011.10000
22:1326.5776SSE1011.10000
22:1426.5766SSE1011.10000
22:1526.5766SSE1011.10000
22:1626.6766SSE1011.10000
22:1726.6766SSE1011.00000
22:1926.6776SSE1011.00000
22:2026.6776SSE1011.00000
22:2126.7776SSE1011.00000
22:2226.7776SSE1011.10000
22:2326.7776SSE1011.10000
22:2426.7776SSE1011.10000
22:2526.7776SSE1011.10000
22:2626.8776SSE1011.10000
22:2726.8766SSE1011.10000
22:2826.8766SSE1011.10000
22:2926.8766SSE1011.10000
22:3026.7766SSE1011.10000
22:3126.7766SSE1011.10000
22:3226.6766SSE1011.00000
22:3326.6766SSE1011.00000
22:3426.5766SSE1011.10000
22:3526.5766SSE1011.10000
22:3626.4766SSE1010.90000
22:3726.4766SSE1011.00000
22:3826.3766SSE1011.00000
22:3926.3766SSE1011.00000
22:4026.3756SSE1011.00000
22:4126.3756SSE1011.00000
22:4226.3756SSE1011.10000
22:4326.2756SSE1011.00000
22:4426.2756SSE1011.10000
22:4626.2756SSE1011.10000
22:4726.2756SSE1011.20000
22:4826.2756SSE1011.20000
22:4926.3756SSE1011.20000
22:5126.3746SSE1011.10000
22:5226.3746SSE1011.20000
22:5426.3746SSE1011.10000
22:5526.4756SSE1011.10000
22:5626.4756SSE1011.10000
22:5726.4746SSE1011.10000
22:5826.4756SSE1011.10000
23:0126.3746SSE1011.10000
23:0226.3746SSE1011.10000
23:0326.3746SSE1011.00000
23:0526.3746SSE1011.10000
23:0626.3746SSE1011.00000
23:0826.3756SSE1011.10000
23:0926.3756SSE1011.10000
23:1126.3746SSE1011.00000
23:1226.3746SSE1011.10000
23:1326.3746SSE1011.10000
23:1426.3746SSE1011.10000
23:1526.3746SSE1011.10000
23:1626.3746SSE1011.10000
23:1726.2746SSE1011.10000
23:1826.2746SSE1011.10000
23:1926.2746SSE1011.20000
23:2026.2746SSE1011.20000
23:2126.2746SSE1011.10000
23:2226.2746SSE1011.20000
23:2326.2746SSE1011.10000
23:2526.2736SSE1011.10000
23:2626.2736SSE1011.10000
23:2826.2736SSE1011.00000
23:2926.2736SSE1011.10000
23:3026.2736SSE1011.00000
23:3226.2736SSE1011.00000
23:3426.1726SSE1011.10000
23:3526.1726SSE1011.00000
23:3726.2716SSE1011.00000
23:3826.2706SSE1011.10000
23:4026.2716SSE1011.10000
23:4126.2716SSE1011.00000
23:4226.3716SSE1011.10000
23:4326.3716SSE1011.00000
23:4426.3716SSE1011.10000
23:4526.3716SSE1011.10000
23:4626.3716SSE1011.10000
23:4726.3716SSE1011.20000
23:4826.3716SSE1011.20000
23:4926.3716SSE1011.20000
23:5126.3716SSE1011.20000
23:5226.3716SSE1011.20000
23:5426.2716SSE1011.20000
23:5526.2716SSE1011.30000
23:5726.2716SSE1011.20000
23:5826.2716SSE1011.20000
23:5926.2716SSE1011.30000
Estremi Min26.100-0.00000
Estremi Max35.700-0.00000
Medie/TOT3055.36-1009.80
Minime26.1386-1008.7-
Massime35.7786SSE1011.3-