DATO

Medie/TOT3046.36-1011.50
Minime25.3406-1009.8-
Massime35546SSE1014-

ORARIO

00:0626.5536SSE1013.90000
00:0726.4536SSE1013.90000
00:1026.5536SSE1013.90000
00:1226.6536SSE1013.90000
00:1326.6536SSE1013.90000
00:1526.6536SSE1013.90000
00:1626.6536SSE1013.90000
00:1826.5536SSE1014.00000
00:2126.5536SSE1013.90000
00:2326.5536SSE1014.00000
00:2426.5536SSE1014.00000
00:2526.4536SSE1014.00000
00:2626.4536SSE1014.00000
00:2726.4536SSE1014.00000
00:2926.4536SSE1014.00000
00:3026.4536SSE1014.00000
00:3226.4536SSE1014.00000
00:4226.3536SSE1014.00000
00:4526.4536SSE1014.00000
00:4626.4536SSE1013.90000
00:4726.4536SSE1013.90000
00:5026.4526SSE1013.80000
00:5226.5526SSE1013.90000
00:5526.6536SSE1013.80000
00:5626.6536SSE1013.80000
00:5926.6526SSE1013.80000
01:0226.6526SSE1013.80000
01:0426.6526SSE1013.70000
01:0626.5526SSE1013.70000
01:0726.5526SSE1013.70000
01:0826.4536SSE1013.70000
01:1026.4536SSE1013.70000
01:1226.3536SSE1013.60000
01:1326.3536SSE1013.60000
01:1426.3526SSE1013.60000
01:1526.4526SSE1013.60000
01:1626.4526SSE1013.60000
01:1826.5526SSE1013.70000
01:1926.5526SSE1013.60000
01:2126.6526SSE1013.60000
01:2226.6526SSE1013.60000
01:2526.6526SSE1013.60000
01:2726.7516SSE1013.50000
01:2826.7516SSE1013.50000
01:3026.6516SSE1013.40000
01:3126.6516SSE1013.40000
01:3226.7516SSE1013.30000
01:3426.7516SSE1013.40000
01:3526.7516SSE1013.30000
01:3626.6516SSE1013.30000
01:3826.7516SSE1013.30000
01:3926.7506SSE1013.20000
01:4126.7506SSE1013.30000
01:4226.7506SSE1013.30000
01:4426.7506SSE1013.20000
01:4626.6506SSE1013.20000
01:4726.6506SSE1013.20000
01:5226.4496SSE1013.10000
01:5426.5486SSE1013.10000
01:5526.5486SSE1013.10000
01:5626.5486SSE1013.10000
02:0026.5486SSE1013.00000
02:0326.5476SSE1013.00000
02:0526.5476SSE1013.00000
02:0826.5496SSE1012.90000
02:1126.5496SSE1012.80000
02:1326.4486SSE1012.80000
02:1426.4486SSE1012.80000
02:1626.3486SSE1012.90000
02:1726.3486SSE1012.80000
02:1826.2486SSE1012.90000
02:2026.2496SSE1012.90000
02:2126.2496SSE1012.80000
02:2226.2496SSE1012.80000
02:2426.1496SSE1012.80000
02:2526.1506SSE1012.80000
02:2726.1516SSE1012.90000
02:2826.1516SSE1012.80000
02:3026.0516SSE1012.80000
02:3126.0516SSE1012.80000
02:3326.0516SSE1012.90000
02:3425.9516SSE1012.80000
02:3625.9516SSE1012.90000
02:3725.9516SSE1012.90000
02:3825.9506SSE1012.90000
02:3926.0506SSE1012.90000
02:4026.0506SSE1012.80000
02:4126.0506SSE1012.90000
02:4226.0506SSE1012.90000
02:4426.0496SSE1012.80000
02:4526.0496SSE1012.90000
02:4726.1496SSE1012.90000
02:4826.1496SSE1012.90000
02:5026.2496SSE1012.80000
02:5126.2496SSE1012.90000
02:5326.2486SSE1012.80000
02:5426.2486SSE1012.80000
02:5626.2486SSE1012.80000
02:5726.2486SSE1012.70000
02:5826.2486SSE1012.70000
02:5926.2486SSE1012.70000
03:0026.2486SSE1012.80000
03:0126.2476SSE1012.70000
03:0226.1476SSE1012.70000
03:0426.2486SSE1012.70000
03:0526.2486SSE1012.70000
03:0726.0496SSE1012.60000
03:0826.0506SSE1012.60000
03:1026.0506SSE1012.60000
03:1126.0506SSE1012.60000
03:1326.0496SSE1012.60000
03:1426.0496SSE1012.60000
03:1626.1486SSE1012.50000
03:1726.1486SSE1012.50000
03:1826.0486SSE1012.50000
03:1926.0486SSE1012.50000
03:2026.1486SSE1012.50000
03:2126.1486SSE1012.60000
03:2226.2486SSE1012.60000
03:2326.2486SSE1012.50000
03:2426.3486SSE1012.60000
03:2526.3486SSE1012.60000
03:2726.4486SSE1012.60000
03:2826.4486SSE1012.60000
03:3026.2496SSE1012.60000
03:3126.2496SSE1012.60000
03:3326.2486SSE1012.60000
03:3426.2486SSE1012.50000
03:3626.4476SSE1012.50000
03:3726.4476SSE1012.50000
03:3926.5466SSE1012.50000
03:4026.5466SSE1012.50000
03:4226.6466SSE1012.50000
03:4326.6466SSE1012.50000
03:4426.6466SSE1012.50000
03:4526.6456SSE1012.50000
03:4626.6466SSE1012.50000
03:4726.6466SSE1012.50000
03:4826.6466SSE1012.40000
03:5026.5476SSE1012.50000
03:5126.5476SSE1012.40000
03:5326.5476SSE1012.40000
03:5426.5476SSE1012.40000
03:5526.5476SSE1012.40000
03:5626.5476SSE1012.40000
03:5726.5476SSE1012.40000
03:5926.5476SSE1012.30000
04:0026.4476SSE1012.40000
04:0226.4476SSE1012.40000
04:0426.4476SSE1012.40000
04:0526.4476SSE1012.40000
04:0626.3486SSE1012.40000
04:0726.3496SSE1012.30000
04:0826.3496SSE1012.30000
04:1026.3486SSE1012.30000
04:1126.3486SSE1012.30000
04:1326.3486SSE1012.40000
04:1426.4486SSE1012.40000
04:1626.5496SSE1012.40000
04:1726.5496SSE1012.30000
04:1926.5496SSE1012.30000
04:2026.4496SSE1012.20000
04:2226.3496SSE1012.20000
04:2326.2496SSE1012.20000
04:2426.2496SSE1012.20000
04:2526.2486SSE1012.20000
04:2626.2486SSE1012.20000
04:2726.2486SSE1012.20000
04:2826.2486SSE1012.10000
04:3126.0496SSE1012.10000
04:3226.0496SSE1012.20000
04:3426.1496SSE1012.10000
04:3626.1496SSE1012.10000
04:3726.0496SSE1012.10000
04:3926.0516SSE1012.10000
04:4026.0516SSE1012.20000
04:4126.0516SSE1012.10000
04:4226.0516SSE1012.10000
04:4326.0516SSE1012.10000
04:4426.0526SSE1012.10000
04:4526.0536SSE1012.10000
04:4626.0536SSE1012.10000
04:4726.0546SSE1012.10000
04:4826.0546SSE1012.10000
04:5026.0546SSE1012.10000
04:5125.9546SSE1012.10000
04:5325.8546SSE1012.10000
04:5425.8546SSE1012.10000
04:5625.9546SSE1012.00000
04:5725.9546SSE1012.00000
04:5826.0546SSE1012.00000
04:5926.0536SSE1012.00000
05:0026.0536SSE1012.10000
05:0126.0536SSE1012.10000
05:0226.0526SSE1012.00000
05:0326.1526SSE1012.00000
05:0426.2516SSE1012.00000
05:0526.3516SSE1012.00000
05:0626.3516SSE1012.00000
05:0726.2516SSE1011.90000
05:0826.2526SSE1012.00000
05:1026.1546SSE1011.90000
05:1126.1536SSE1011.90000
05:1326.0536SSE1011.90000
05:1426.0536SSE1011.90000
05:1626.0536SSE1011.90000
05:1726.0526SSE1011.80000
05:1826.0526SSE1011.80000
05:1926.0536SSE1011.80000
05:2026.0526SSE1011.80000
05:2126.0536SSE1011.80000
05:2226.0526SSE1011.70000
05:2326.0526SSE1011.80000
05:2426.0516SSE1011.70000
05:2526.0506SSE1011.70000
05:2626.0506SSE1011.80000
05:2726.2496SSE1011.80000
05:2826.3496SSE1011.70000
05:2926.4496SSE1011.80000
05:3026.5496SSE1011.70000
05:3126.5496SSE1011.70000
05:3326.6506SSE1011.80000
05:3426.5506SSE1011.70000
05:3526.5516SSE1011.70000
05:3626.5516SSE1011.70000
05:3726.5516SSE1011.70000
05:3826.5526SSE1011.70000
05:3926.4526SSE1011.70000
05:4026.4526SSE1011.70000
05:4226.2526SSE1011.80000
05:4326.2526SSE1011.80000
05:4426.0526SSE1011.70000
05:4526.0526SSE1011.70000
05:4626.0526SSE1011.70000
05:4725.9526SSE1011.70000
05:4825.9526SSE1011.70000
05:4925.8526SSE1011.70000
05:5025.8526SSE1011.70000
05:5125.8526SSE1011.70000
05:5325.7526SSE1011.70000
05:5425.7526SSE1011.70000
05:5625.6526SSE1011.60000
05:5725.6526SSE1011.60000
05:5925.5526SSE1011.60000
06:0025.5526SSE1011.70000
06:0225.4536SSE1011.60000
06:0325.4526SSE1011.60000
06:0625.4526SSE1011.50000
06:0725.5526SSE1011.60000
06:0825.5526SSE1011.60000
06:0925.5516SSE1011.60000
06:1025.5526SSE1011.60000
06:1125.5526SSE1011.60000
06:1325.4526SSE1011.60000
06:1425.4526SSE1011.60000
06:1525.4526SSE1011.60000
06:1625.4526SSE1011.50000
06:1725.4526SSE1011.60000
06:1825.4526SSE1011.60000
06:2025.4526SSE1011.60000
06:2125.4526SSE1011.60000
06:2325.4526SSE1011.60000
06:2425.6516SSE1011.60000
06:2525.8516SSE1011.50000
06:2626.0516SSE1011.60000
06:2726.0516SSE1011.60000
06:2826.0516SSE1011.60000
06:2926.0516SSE1011.60000
06:3026.0516SSE1011.60000
06:3126.0516SSE1011.60000
06:3226.0516SSE1011.60000
06:3326.0516SSE1011.60000
06:3426.0516SSE1011.50000
06:3525.9516SSE1011.60000
06:3625.8516SSE1011.50000
06:3725.7516SSE1011.60000
06:3825.7516SSE1011.60000
06:4025.7516SSE1011.60000
06:4125.7516SSE1011.60000
06:4225.7516SSE1011.60000
06:4325.7516SSE1011.60000
06:4425.7516SSE1011.70000
06:4525.7516SSE1011.70000
06:4625.6526SSE1011.60000
06:4725.6526SSE1011.60000
06:4825.5526SSE1011.60000
06:4925.5526SSE1011.70000
06:5025.5526SSE1011.70000
06:5125.5526SSE1011.60000
06:5225.5526SSE1011.70000
06:5325.5526SSE1011.70000
06:5425.5526SSE1011.60000
06:5525.5526SSE1011.70000
06:5625.5526SSE1011.60000
06:5725.4536SSE1011.70000
06:5825.5536SSE1011.60000
06:5925.5526SSE1011.70000
07:0025.6526SSE1011.60000
07:0125.7526SSE1011.70000
07:0225.7526SSE1011.60000
07:0325.8526SSE1011.60000
07:0426.0526SSE1011.70000
07:0626.1526SSE1011.70000
07:0726.3516SSE1011.70000
07:0826.3526SSE1011.80000
07:0926.3526SSE1011.70000
07:1026.3526SSE1011.80000
07:1126.3526SSE1011.80000
07:1226.3526SSE1011.70000
07:1326.2526SSE1011.80000
07:1426.2526SSE1011.80000
07:1626.2526SSE1011.80000
07:1726.3526SSE1011.70000
07:1926.4526SSE1011.80000
07:2026.5526SSE1011.80000
07:2226.7516SSE1011.80000
07:2326.8516SSE1011.80000
07:2426.9516SSE1011.80000
07:2526.9516SSE1011.80000
07:2627.0516SSE1011.80000
07:2727.0516SSE1011.80000
07:2927.1516SSE1011.80000
07:3027.2516SSE1011.80000
07:3127.3516SSE1011.80000
07:3227.4516SSE1011.80000
07:3327.6516SSE1011.80000
07:3427.6516SSE1011.80000
07:3627.8516SSE1011.80000
07:3727.8516SSE1011.80000
07:3827.8516SSE1011.80000
07:3927.8506SSE1011.80000
07:4027.8506SSE1011.80000
07:4227.9516SSE1011.80000
07:4328.0506SSE1011.80000
07:4528.2506SSE1011.80000
07:4628.3506SSE1011.70000
07:4828.4506SSE1011.70000
07:4928.4506SSE1011.80000
07:5028.3506SSE1011.70000
07:5128.3506SSE1011.70000
07:5228.3506SSE1011.70000
07:5328.5496SSE1011.80000
07:5428.6496SSE1011.80000
07:5528.7496SSE1011.80000
07:5628.9486SSE1011.80000
07:5729.0496SSE1011.80000
07:5929.2496SSE1011.80000
08:0029.3496SSE1011.80000
08:0229.3496SSE1011.80000
08:0329.3496SSE1011.80000
08:0529.3496SSE1011.80000
08:0829.5496SSE1011.70000
08:0929.5496SSE1011.70000
08:1129.5496SSE1011.80000
08:1229.4496SSE1011.80000
08:1429.2496SSE1011.90000
08:1529.1496SSE1011.90000
08:1629.1496SSE1011.90000
08:1729.1496SSE1011.80000
08:1929.2496SSE1011.90000
08:2029.2496SSE1011.80000
08:2229.3496SSE1011.80000
08:2329.3496SSE1011.80000
08:2529.4486SSE1011.80000
08:2629.4486SSE1011.80000
08:2829.7476SSE1011.80000
08:2929.7476SSE1011.80000
08:3129.9476SSE1011.90000
08:3229.9466SSE1011.90000
08:3430.0476SSE1011.90000
08:3530.0476SSE1011.80000
08:3730.3476SSE1011.80000
08:3830.3476SSE1011.80000
08:3930.5466SSE1011.80000
08:4030.5476SSE1011.80000
08:4130.5466SSE1011.80000
08:4330.5466SSE1011.80000
08:4430.5466SSE1011.80000
08:4530.6466SSE1011.80000
08:4630.6466SSE1011.80000
08:4830.6466SSE1011.80000
08:4930.6466SSE1011.80000
08:5130.6466SSE1011.80000
08:5230.6466SSE1011.80000
08:5430.7476SSE1011.80000
08:5530.8476SSE1011.80000
08:5731.1476SSE1011.80000
08:5831.1466SSE1011.70000
08:5931.2466SSE1011.80000
09:0131.1466SSE1011.80000
09:0231.1466SSE1011.80000
09:0331.1466SSE1011.80000
09:0431.1466SSE1011.80000
09:0531.0466SSE1011.80000
09:0631.0466SSE1011.80000
09:0831.0466SSE1011.80000
09:0931.0466SSE1011.80000
09:1131.1466SSE1011.80000
09:1231.1466SSE1011.80000
09:1431.1456SSE1011.80000
09:1531.1466SSE1011.80000
09:1731.1456SSE1011.80000
09:1831.1456SSE1011.80000
09:1931.1456SSE1011.80000
09:2031.1456SSE1011.90000
09:2131.2456SSE1011.90000
09:2231.3456SSE1011.80000
09:2331.3456SSE1011.80000
09:2431.4456SSE1011.80000
09:2531.5456SSE1011.80000
09:2631.6456SSE1011.90000
09:2731.8456SSE1011.80000
09:2831.8456SSE1011.80000
09:2931.9456SSE1011.80000
09:3131.9456SSE1011.80000
09:3231.9446SSE1011.90000
09:3432.0446SSE1011.80000
09:3532.0446SSE1011.70000
09:3732.1446SSE1011.80000
09:3832.2446SSE1011.70000
09:4032.3446SSE1011.70000
09:4132.3446SSE1011.70000
09:4332.3446SSE1011.70000
09:4432.3446SSE1011.70000
09:4532.4446SSE1011.70000
09:4632.5446SSE1011.70000
09:4832.4446SSE1011.70000
09:4932.4446SSE1011.60000
09:5132.5446SSE1011.60000
09:5232.6446SSE1011.70000
09:5432.6446SSE1011.70000
09:5532.5446SSE1011.70000
09:5632.5446SSE1011.70000
09:5732.5446SSE1011.70000
09:5832.5446SSE1011.70000
09:5932.5446SSE1011.70000
10:0132.6446SSE1011.60000
10:0232.6446SSE1011.70000
10:0332.6446SSE1011.70000
10:0432.6446SSE1011.70000
10:0532.6446SSE1011.70000
10:0632.5446SSE1011.80000
10:0932.6446SSE1011.80000
10:1132.6446SSE1011.70000
10:1232.7446SSE1011.80000
10:1332.8446SSE1011.90000
10:1432.7446SSE1011.90000
10:1532.7446SSE1011.80000
10:1632.7446SSE1011.90000
10:1732.7446SSE1011.90000
10:1832.7446SSE1011.90000
10:1932.9446SSE1011.80000
10:2033.0446SSE1011.90000
10:2133.1446SSE1011.90000
10:2233.1436SSE1011.80000
10:2333.0436SSE1011.90000
10:2432.9436SSE1011.90000
10:2532.7436SSE1011.80000
10:2632.6446SSE1011.80000
10:2732.6446SSE1012.00000
10:2832.7446SSE1011.90000
10:2932.7446SSE1011.90000
10:3032.7446SSE1011.90000
10:3132.7446SSE1011.90000
10:3232.8446SSE1011.90000
10:3332.8446SSE1011.90000
10:3532.9446SSE1011.90000
10:3632.9446SSE1011.80000
10:3732.8446SSE1011.80000
10:3832.8436SSE1011.80000
10:3932.8446SSE1011.90000
10:4032.7446SSE1011.80000
10:4132.7446SSE1011.80000
10:4332.7446SSE1011.80000
10:4432.6446SSE1011.80000
10:4532.5446SSE1011.80000
10:4632.5446SSE1011.80000
10:4732.6456SSE1011.80000
10:4932.6456SSE1011.80000
10:5032.7456SSE1011.80000
10:5232.6456SSE1011.80000
10:5332.6456SSE1011.80000
10:5532.5466SSE1011.80000
10:5632.4466SSE1011.80000
10:5732.3466SSE1011.80000
10:5832.3466SSE1011.80000
10:5932.3476SSE1011.90000
11:0032.3486SSE1011.90000
11:0232.3486SSE1011.90000
11:0432.0496SSE1011.80000
11:0531.9496SSE1011.90000
11:0631.9496SSE1011.90000
11:0731.9496SSE1011.90000
11:0831.9506SSE1011.90000
11:1032.1506SSE1011.90000
11:1132.1506SSE1011.90000
11:1332.0506SSE1011.90000
11:1432.0506SSE1011.90000
11:1532.0506SSE1011.90000
11:1632.0506SSE1011.90000
11:1732.0506SSE1011.90000
11:1832.0506SSE1011.80000
11:1932.1506SSE1012.00000
11:2032.1506SSE1012.00000
11:2132.1506SSE1011.90000
11:2232.2506SSE1012.00000
11:2432.3506SSE1011.90000
11:2532.5506SSE1011.90000
11:2632.5496SSE1011.90000
11:2732.5496SSE1011.90000
11:2832.6496SSE1011.90000
11:3032.8496SSE1011.90000
11:3132.7496SSE1011.80000
11:3232.7496SSE1011.80000
11:3332.7496SSE1011.80000
11:3532.9496SSE1011.80000
11:3632.9486SSE1011.70000
11:3832.8496SSE1011.70000
11:3932.8496SSE1011.70000
11:4032.8496SSE1011.60000
11:4132.8496SSE1011.70000
11:4232.8496SSE1011.60000
11:4332.9486SSE1011.60000
11:4433.0486SSE1011.60000
11:4633.2486SSE1011.70000
11:4733.2486SSE1011.80000
11:4933.2486SSE1011.70000
11:5033.2476SSE1011.60000
11:5133.0486SSE1011.60000
11:5232.9486SSE1011.70000
11:5332.9486SSE1011.60000
11:5533.0486SSE1011.60000
11:5633.0486SSE1011.60000
11:5733.1476SSE1011.60000
11:5833.1476SSE1011.60000
11:5933.1476SSE1011.60000
12:0133.4486SSE1011.50000
12:0233.5486SSE1011.60000
12:0333.7476SSE1011.60000
12:0433.7476SSE1011.60000
12:0633.8476SSE1011.60000
12:0733.9476SSE1011.70000
12:0834.1476SSE1011.70000
12:1134.0476SSE1011.60000
12:1234.0476SSE1011.70000
12:1333.9466SSE1011.60000
12:1533.9476SSE1011.70000
12:1633.9476SSE1011.70000
12:1733.9476SSE1011.80000
12:1833.9476SSE1011.70000
12:1933.8476SSE1011.70000
12:2033.9476SSE1011.70000
12:2133.9466SSE1011.70000
12:2233.9466SSE1011.70000
12:2333.8476SSE1011.60000
12:2433.8476SSE1011.70000
12:2634.0466SSE1011.70000
12:2734.1466SSE1011.70000
12:2934.1466SSE1011.70000
12:3034.1466SSE1011.70000
12:3134.1466SSE1011.70000
12:3234.1466SSE1011.70000
12:3334.1456SSE1011.60000
12:3534.1456SSE1011.70000
12:3634.0456SSE1011.50000
12:3734.1456SSE1011.60000
12:3834.2456SSE1011.70000
12:3934.2456SSE1011.60000
12:4034.2446SSE1011.70000
12:4134.2446SSE1011.60000
12:4234.2456SSE1011.60000
12:4334.2456SSE1011.60000
12:4434.2456SSE1011.60000
12:4534.3446SSE1011.60000
12:4634.3446SSE1011.60000
12:4734.3446SSE1011.60000
12:4834.4436SSE1011.60000
12:4934.5436SSE1011.60000
12:5034.4436SSE1011.60000
12:5234.4436SSE1011.70000
12:5334.4426SSE1011.70000
12:5534.2426SSE1011.70000
12:5634.2436SSE1011.70000
12:5734.4436SSE1011.70000
12:5834.4436SSE1011.60000
12:5934.5436SSE1011.70000
13:0234.7426SSE1011.70000
13:0334.8426SSE1011.60000
13:0434.9426SSE1011.70000
13:0535.0426SSE1011.60000
13:0634.9426SSE1011.60000
13:0734.9416SSE1011.60000
13:0834.7416SSE1011.60000
13:0934.5426SSE1011.60000
13:1134.4426SSE1011.70000
13:1234.4426SSE1011.60000
13:1334.4426SSE1011.70000
13:1534.3426SSE1011.70000
13:1634.3426SSE1011.60000
13:1734.4426SSE1011.60000
13:1834.4426SSE1011.70000
13:1934.4426SSE1011.70000
13:2134.6426SSE1011.80000
13:2234.6416SSE1011.60000
13:2434.5416SSE1011.70000
13:2534.4416SSE1011.70000
13:2634.4416SSE1011.70000
13:2734.3416SSE1011.80000
13:2834.2426SSE1011.70000
13:2934.0426SSE1011.70000
13:3034.0426SSE1011.70000
13:3134.1426SSE1011.70000
13:3234.2426SSE1011.70000
13:3334.3426SSE1011.70000
13:3434.3416SSE1011.70000
13:3534.1416SSE1011.70000
13:3634.0416SSE1011.70000
13:3733.9416SSE1011.70000
13:3833.8416SSE1011.70000
13:3933.8426SSE1011.70000
13:4033.9426SSE1011.70000
13:4233.8416SSE1011.70000
13:4333.8426SSE1011.70000
13:4433.7426SSE1011.80000
13:4533.7426SSE1011.70000
13:4733.8426SSE1011.70000
13:4833.8426SSE1011.70000
13:5033.9426SSE1011.80000
13:5133.9426SSE1011.80000
13:5333.7426SSE1011.80000
13:5433.6426SSE1011.80000
13:5633.6436SSE1011.80000
13:5733.6436SSE1011.80000
13:5933.7436SSE1011.70000
14:0033.7446SSE1011.70000
14:0133.7446SSE1011.70000
14:0233.7446SSE1011.70000
14:0333.7446SSE1011.70000
14:0433.8446SSE1011.70000
14:0533.8446SSE1011.70000
14:0734.0446SSE1011.90000
14:0834.0446SSE1011.80000
14:1034.1436SSE1011.80000
14:1234.0436SSE1011.90000
14:1434.1426SSE1011.80000
14:1634.1436SSE1011.70000
14:1734.1436SSE1011.70000
14:1934.1436SSE1011.70000
14:2134.0436SSE1011.80000
14:2234.0436SSE1011.70000
14:2433.8436SSE1011.80000
14:2533.8436SSE1011.80000
14:2733.9436SSE1011.80000
14:2834.0436SSE1011.80000
14:3034.1436SSE1011.70000
14:3134.1436SSE1011.70000
14:3334.0436SSE1011.80000
14:3433.9446SSE1011.80000
14:3533.7456SSE1011.80000
14:3633.7456SSE1011.80000
14:3733.6456SSE1011.80000
14:3833.5456SSE1011.80000
14:3933.5456SSE1011.80000
14:4133.6446SSE1011.70000
14:4233.6446SSE1011.70000
14:4433.5456SSE1011.70000
14:4533.4446SSE1011.70000
14:4733.3446SSE1011.80000
14:4833.3436SSE1011.70000
14:5033.2446SSE1011.70000
14:5133.3446SSE1011.80000
14:5333.5446SSE1011.70000
14:5433.5446SSE1011.70000
14:5533.6446SSE1011.70000
14:5633.6446SSE1011.70000
14:5733.6446SSE1011.70000
14:5833.6446SSE1011.70000
14:5933.7446SSE1011.60000
15:0033.7446SSE1011.70000
15:0133.7446SSE1011.60000
15:0233.7446SSE1011.70000
15:0433.7446SSE1011.60000
15:0533.7436SSE1011.60000
15:0733.6436SSE1011.60000
15:0833.6436SSE1011.60000
15:1033.4436SSE1011.60000
15:1133.5436SSE1011.60000
15:1333.5436SSE1011.50000
15:1433.5436SSE1011.50000
15:1533.6436SSE1011.60000
15:1633.7436SSE1011.60000
15:1733.7436SSE1011.70000
15:1833.7416SSE1011.60000
15:1933.7416SSE1011.60000
15:2033.7426SSE1011.50000
15:2133.6426SSE1011.50000
15:2233.6436SSE1011.60000
15:2433.6436SSE1011.60000
15:2533.6436SSE1011.60000
15:2733.6436SSE1011.60000
15:2833.6436SSE1011.70000
15:3033.5426SSE1011.60000
15:3133.4426SSE1011.70000
15:3333.3426SSE1011.60000
15:3433.3426SSE1011.60000
15:3533.2426SSE1011.60000
15:3633.2426SSE1011.60000
15:3733.3426SSE1011.50000
15:3833.4426SSE1011.60000
15:3933.4426SSE1011.60000
15:4033.4426SSE1011.60000
15:4133.3436SSE1011.50000
15:4233.3436SSE1011.50000
15:4333.3436SSE1011.50000
15:4433.4436SSE1011.50000
15:4533.4426SSE1011.60000
15:4633.3426SSE1011.50000
15:4733.3426SSE1011.50000
15:4833.3426SSE1011.50000
15:5033.5426SSE1011.40000
15:5133.5426SSE1011.40000
15:5333.6426SSE1011.50000
15:5433.6426SSE1011.40000
15:5633.6426SSE1011.40000
15:5733.6426SSE1011.40000
15:5933.5436SSE1011.50000
16:0133.4426SSE1011.40000
16:0233.4436SSE1011.40000
16:0333.4436SSE1011.40000
16:0433.3436SSE1011.40000
16:0533.2436SSE1011.30000
16:0633.2426SSE1011.30000
16:0733.1426SSE1011.30000
16:0833.0426SSE1011.30000
16:0933.0426SSE1011.30000
16:1033.1436SSE1011.30000
16:1133.1436SSE1011.30000
16:1333.1426SSE1011.30000
16:1433.1426SSE1011.30000
16:1533.1426SSE1011.30000
16:1633.1426SSE1011.30000
16:1733.1426SSE1011.30000
16:1933.1426SSE1011.30000
16:2033.1426SSE1011.30000
16:2233.0426SSE1011.30000
16:2333.0426SSE1011.30000
16:2433.1426SSE1011.30000
16:2533.2426SSE1011.30000
16:2633.2426SSE1011.20000
16:2733.2416SSE1011.20000
16:2833.2426SSE1011.30000
16:2933.2426SSE1011.20000
16:3033.2426SSE1011.20000
16:3133.2426SSE1011.20000
16:3233.2426SSE1011.20000
16:3333.2436SSE1011.20000
16:3433.2436SSE1011.20000
16:3533.2436SSE1011.30000
16:3633.1446SSE1011.20000
16:3733.1436SSE1011.30000
16:3833.1436SSE1011.20000
16:4033.0436SSE1011.20000
16:4133.0436SSE1011.20000
16:4233.0436SSE1011.20000
16:4333.0436SSE1011.10000
16:4433.0436SSE1011.20000
16:4533.0446SSE1011.10000
16:4632.9446SSE1011.20000
16:4732.9446SSE1011.10000
16:4832.9446SSE1011.10000
16:4932.9456SSE1011.10000
16:5032.9456SSE1011.20000
16:5132.8456SSE1011.10000
16:5232.8456SSE1011.10000
16:5432.7446SSE1011.20000
16:5532.7446SSE1011.20000
16:5732.8456SSE1011.10000
16:5832.9456SSE1011.20000
16:5933.0436SSE1011.00000
17:0133.1436SSE1011.00000
17:0333.2436SSE1011.10000
17:0433.2426SSE1011.10000
17:0533.1416SSE1011.10000
17:0633.1426SSE1011.10000
17:0733.1426SSE1011.00000
17:0933.2426SSE1011.00000
17:1033.2426SSE1011.00000
17:1133.1426SSE1011.10000
17:1233.1426SSE1011.10000
17:1333.1426SSE1011.00000
17:1433.1426SSE1011.00000
17:1533.1426SSE1011.00000
17:1633.1426SSE1011.00000
17:1733.1426SSE1010.90000
17:1833.1426SSE1011.00000
17:1933.1426SSE1011.00000
17:2033.2426SSE1011.00000
17:2133.2426SSE1011.00000
17:2333.2416SSE1010.90000
17:2433.3416SSE1010.90000
17:2633.2416SSE1010.90000
17:2733.1416SSE1010.90000
17:2833.1416SSE1010.90000
17:3033.1416SSE1010.90000
17:3133.1416SSE1010.90000
17:3333.1416SSE1010.90000
17:3433.1416SSE1010.80000
17:3533.1416SSE1011.00000
17:3633.0416SSE1011.00000
17:3732.9426SSE1010.90000
17:3832.9426SSE1010.90000
17:3932.8436SSE1010.90000
17:4032.7436SSE1010.80000
17:4132.7436SSE1010.80000
17:4232.7436SSE1010.80000
17:4332.6436SSE1010.80000
17:4432.5436SSE1010.80000
17:4532.3436SSE1010.80000
17:4632.3436SSE1010.80000
17:4732.2436SSE1010.90000
17:4832.2436SSE1010.90000
17:5032.0436SSE1010.90000
17:5231.9446SSE1010.80000
17:5331.9446SSE1010.90000
17:5431.8436SSE1010.80000
17:5531.7436SSE1010.80000
17:5631.6436SSE1010.80000
17:5731.6436SSE1010.80000
17:5831.6436SSE1010.80000
17:5931.6436SSE1010.80000
18:0031.6436SSE1010.80000
18:0331.6436SSE1010.80000
18:0531.4446SSE1010.70000
18:0631.4446SSE1010.70000
18:0731.4446SSE1010.70000
18:0831.3446SSE1010.70000
18:0931.3446SSE1010.70000
18:1031.3456SSE1010.70000
18:1131.3456SSE1010.70000
18:1231.2456SSE1010.70000
18:1331.2456SSE1010.70000
18:1431.2456SSE1010.60000
18:1531.1456SSE1010.60000
18:1631.1456SSE1010.70000
18:1731.1456SSE1010.70000
18:1831.0456SSE1010.60000
18:1931.0456SSE1010.60000
18:2031.0456SSE1010.60000
18:2131.0456SSE1010.60000
18:2231.0456SSE1010.60000
18:2430.9456SSE1010.50000
18:2530.9466SSE1010.60000
18:2630.9466SSE1010.50000
18:2730.8466SSE1010.50000
18:2830.8466SSE1010.60000
18:2930.7466SSE1010.60000
18:3030.7466SSE1010.60000
18:3130.7466SSE1010.60000
18:3230.6466SSE1010.60000
18:3330.6466SSE1010.50000
18:3430.6466SSE1010.50000
18:3530.6466SSE1010.50000
18:3630.6466SSE1010.50000
18:3730.6466SSE1010.50000
18:3830.6476SSE1010.50000
18:3930.7476SSE1010.50000
18:4030.7476SSE1010.40000
18:4130.7476SSE1010.50000
18:4230.7476SSE1010.50000
18:4330.7476SSE1010.50000
18:4430.6476SSE1010.50000
18:4530.6476SSE1010.50000
18:4630.6476SSE1010.50000
18:4730.5476SSE1010.50000
18:4830.4476SSE1010.50000
18:5030.4476SSE1010.50000
18:5130.3476SSE1010.50000
18:5230.3476SSE1010.40000
18:5330.3476SSE1010.40000
18:5430.3476SSE1010.30000
18:5530.3476SSE1010.40000
18:5630.3486SSE1010.40000
18:5730.2486SSE1010.30000
18:5830.2486SSE1010.40000
18:5930.2486SSE1010.40000
19:0130.1486SSE1010.40000
19:0230.1486SSE1010.40000
19:0330.0486SSE1010.40000
19:0430.0486SSE1010.40000
19:0530.0486SSE1010.40000
19:0629.9486SSE1010.30000
19:0729.9486SSE1010.30000
19:0829.9486SSE1010.20000
19:0929.9496SSE1010.30000
19:1029.9496SSE1010.30000
19:1129.9496SSE1010.30000
19:1229.9496SSE1010.30000
19:1329.9496SSE1010.30000
19:1429.9496SSE1010.40000
19:1529.9496SSE1010.30000
19:1629.9496SSE1010.20000
19:1729.9496SSE1010.20000
19:1929.9496SSE1010.30000
19:2029.9486SSE1010.20000
19:2129.9486SSE1010.30000
19:2229.9486SSE1010.20000
19:2329.9486SSE1010.20000
19:2529.9486SSE1010.30000
19:2629.9486SSE1010.20000
19:2730.0486SSE1010.20000
19:2830.0486SSE1010.30000
19:2930.0486SSE1010.30000
19:3030.0476SSE1010.20000
19:3130.1476SSE1010.30000
19:3230.0476SSE1010.30000
19:3330.0476SSE1010.30000
19:3429.9476SSE1010.30000
19:3529.9476SSE1010.30000
19:3629.9476SSE1010.30000
19:3729.9476SSE1010.30000
19:3829.9476SSE1010.30000
19:3929.9476SSE1010.30000
19:4129.9476SSE1010.30000
19:4229.9476SSE1010.30000
19:4329.9476SSE1010.30000
19:4429.9476SSE1010.30000
19:4529.9476SSE1010.30000
19:4629.9476SSE1010.30000
19:4729.8476SSE1010.30000
19:4829.8476SSE1010.30000
19:4929.8476SSE1010.30000
19:5229.8476SSE1010.40000
19:5329.7466SSE1010.30000
19:5429.7466SSE1010.40000
19:5529.7466SSE1010.40000
19:5629.8466SSE1010.40000
19:5729.8466SSE1010.40000
19:5829.8466SSE1010.40000
19:5929.8466SSE1010.30000
20:0129.8466SSE1010.40000
20:0229.8466SSE1010.40000
20:0529.6466SSE1010.30000
20:0629.6466SSE1010.30000
20:0829.4476SSE1010.30000
20:0929.4476SSE1010.40000
20:1029.3476SSE1010.40000
20:1129.3476SSE1010.40000
20:1229.3476SSE1010.30000
20:1329.3476SSE1010.30000
20:1429.3476SSE1010.30000
20:1529.3476SSE1010.30000
20:1629.3476SSE1010.30000
20:1729.3476SSE1010.30000
20:1829.2476SSE1010.20000
20:1929.2476SSE1010.30000
20:2029.2476SSE1010.30000
20:2129.2476SSE1010.30000
20:2229.2466SSE1010.30000
20:2329.2466SSE1010.30000
20:2429.2466SSE1010.30000
20:2529.2466SSE1010.20000
20:2629.2466SSE1010.30000
20:2829.3466SSE1010.20000
20:2929.3466SSE1010.30000
20:3029.3466SSE1010.20000
20:3129.3466SSE1010.30000
20:3229.3456SSE1010.30000
20:3429.3456SSE1010.20000
20:3529.3456SSE1010.20000
20:3729.3456SSE1010.20000
20:3829.3456SSE1010.20000
20:4029.3456SSE1010.20000
20:4129.3456SSE1010.10000
20:4229.3456SSE1010.20000
20:4329.3456SSE1010.10000
20:4429.3456SSE1010.20000
20:4529.2456SSE1010.20000
20:4629.2446SSE1010.20000
20:4729.2446SSE1010.20000
20:4829.2446SSE1010.20000
20:4929.2446SSE1010.20000
20:5129.2446SSE1010.20000
20:5229.2446SSE1010.30000
20:5429.1446SSE1010.30000
20:5529.1446SSE1010.20000
20:5729.1446SSE1010.30000
20:5829.1446SSE1010.30000
20:5929.1446SSE1010.40000
21:0129.1446SSE1010.30000
21:0329.2436SSE1010.20000
21:0429.3446SSE1010.20000
21:0529.4436SSE1010.30000
21:0629.5436SSE1010.30000
21:0729.4436SSE1010.30000
21:0829.4436SSE1010.20000
21:0929.5436SSE1010.20000
21:1129.4436SSE1010.20000
21:1229.4436SSE1010.20000
21:1429.4436SSE1010.20000
21:1529.4436SSE1010.20000
21:1729.4436SSE1010.20000
21:1829.4436SSE1010.20000
21:2029.4436SSE1010.20000
21:2129.4436SSE1010.20000
21:2229.4436SSE1010.20000
21:2329.3436SSE1010.10000
21:2429.3436SSE1010.10000
21:2529.2446SSE1010.10000
21:2629.1446SSE1010.10000
21:2729.1446SSE1010.20000
21:2929.2446SSE1010.20000
21:3029.2446SSE1010.20000
21:3129.2436SSE1010.20000
21:3229.2436SSE1010.20000
21:3329.2436SSE1010.20000
21:3429.2436SSE1010.20000
21:3529.2436SSE1010.20000
21:3729.2436SSE1010.10000
21:3829.1436SSE1010.10000
21:4029.1436SSE1010.20000
21:4129.0436SSE1010.10000
21:4329.0436SSE1010.10000
21:4429.0436SSE1010.10000
21:4528.9436SSE1010.10000
21:4628.9436SSE1010.10000
21:4728.9436SSE1010.10000
21:4928.9426SSE1010.00000
21:5029.0426SSE1010.00000
21:5129.0426SSE1010.00000
21:5229.1426SSE1010.00000
21:5329.1426SSE1010.00000
21:5429.1426SSE1010.00000
21:5629.1426SSE1010.00000
21:5729.2426SSE1010.00000
21:5829.2426SSE1010.00000
21:5929.2416SSE1010.00000
22:0129.2426SSE1010.00000
22:0329.1426SSE1010.00000
22:0629.1426SSE1010.00000
22:0729.1426SSE1010.00000
22:0929.1426SSE1010.00000
22:1029.0426SSE1009.90000
22:1129.0426SSE1009.90000
22:1228.9426SSE1009.90000
22:1328.8436SSE1009.90000
22:1428.8436SSE1009.90000
22:1528.8436SSE1009.90000
22:1728.9446SSE1009.90000
22:1828.9446SSE1009.90000
22:1929.0446SSE1009.90000
22:2029.0446SSE1009.90000
22:2129.0436SSE1009.90000
22:2229.0446SSE1009.90000
22:2329.0446SSE1009.90000
22:2429.0446SSE1010.00000
22:2529.0446SSE1010.00000
22:2629.1446SSE1010.00000
22:2729.1446SSE1009.90000
22:2829.0446SSE1009.90000
22:2929.0436SSE1010.00000
22:3029.0436SSE1009.90000
22:3129.0446SSE1009.90000
22:3229.0446SSE1009.90000
22:3329.1436SSE1010.00000
22:3429.1436SSE1009.90000
22:3529.1446SSE1009.90000
22:3629.1446SSE1009.90000
22:3729.1446SSE1009.90000
22:3829.1446SSE1009.90000
22:3929.0446SSE1010.00000
22:4029.0446SSE1009.90000
22:4129.0446SSE1009.90000
22:4328.9456SSE1010.00000
22:4428.9456SSE1009.80000
22:4628.8466SSE1009.90000
22:4728.8466SSE1009.90000
22:4928.8446SSE1009.90000
22:5028.8446SSE1009.90000
22:5229.0466SSE1009.90000
22:5329.0466SSE1009.90000
22:5529.1456SSE1009.90000
22:5629.2446SSE1009.90000
22:5729.4426SSE1009.90000
22:5829.4426SSE1010.00000
22:5929.4426SSE1010.00000
23:0129.4416SSE1010.10000
23:0329.4416SSE1010.10000
23:0429.3416SSE1010.10000
23:0629.2416SSE1010.10000
23:0729.3416SSE1010.10000
23:0929.3416SSE1010.10000
23:1029.3416SSE1010.10000
23:1229.3416SSE1010.10000
23:1329.3416SSE1010.20000
23:1429.3416SSE1010.10000
23:1529.3416SSE1010.10000
23:1629.3416SSE1010.10000
23:1729.3416SSE1010.20000
23:1829.3416SSE1010.10000
23:1929.3416SSE1010.10000
23:2029.3406SSE1010.20000
23:2129.3406SSE1010.10000
23:2229.3406SSE1010.10000
23:2329.4406SSE1010.20000
23:2429.4406SSE1010.10000
23:2629.4416SSE1010.20000
23:2729.5416SSE1010.20000
23:2929.7406SSE1010.20000
23:3029.7406SSE1010.20000
23:3229.7416SSE1010.10000
23:3329.7416SSE1010.10000
23:3529.6406SSE1010.10000
23:3629.6406SSE1010.10000
23:3729.6406SSE1010.20000
23:3829.5406SSE1010.10000
23:3929.5406SSE1010.20000
23:4029.6406SSE1010.20000
23:4129.6406SSE1010.20000
23:4229.5406SSE1010.20000
23:4329.5406SSE1010.20000
23:4429.5406SSE1010.20000
23:4629.5406SSE1010.20000
23:4729.5406SSE1010.20000
23:4929.6406SSE1010.20000
23:5029.6406SSE1010.20000
23:5129.6406SSE1010.20000
23:5229.6406SSE1010.20000
23:5329.6406SSE1010.30000
23:5529.6406SSE1010.20000
23:5629.5406SSE1010.20000
23:5729.5406SSE1010.20000
23:5829.5406SSE1010.10000
23:5929.5406SSE1010.20000
Estremi Min25.300-0.00000
Estremi Max35.000-0.00000
Medie/TOT3046.36-1011.50
Minime25.3406-1009.8-
Massime35546SSE1014-