DATO

Medie/TOT2854.86-1014.60
Minime24.3456-1013.2-
Massime32.1636SSE1016.2-

ORARIO

00:0126.9516SSE1014.70000
00:0226.9516SSE1014.70000
00:0427.0526SSE1014.80000
00:0527.0516SSE1014.70000
00:0727.0516SSE1014.80000
00:0827.0516SSE1014.70000
00:1026.9526SSE1014.70000
00:1126.9526SSE1014.70000
00:1226.8526SSE1014.70000
00:1326.8526SSE1014.80000
00:1426.7526SSE1014.70000
00:1526.6526SSE1014.70000
00:1626.6526SSE1014.70000
00:1726.5526SSE1014.80000
00:1826.4526SSE1014.70000
00:1926.4526SSE1014.70000
00:2026.4526SSE1014.70000
00:2126.4526SSE1014.70000
00:2226.4526SSE1014.70000
00:2326.5526SSE1014.70000
00:2426.7526SSE1014.70000
00:2526.7526SSE1014.70000
00:2726.8516SSE1014.70000
00:2826.8516SSE1014.60000
00:3026.9516SSE1014.70000
00:3126.9516SSE1014.70000
00:3226.9516SSE1014.70000
00:3326.9516SSE1014.60000
00:3426.9516SSE1014.70000
00:3526.9516SSE1014.70000
00:3626.9516SSE1014.70000
00:3726.9516SSE1014.70000
00:3826.8516SSE1014.70000
00:3926.8516SSE1014.70000
00:4026.8516SSE1014.60000
00:4126.7526SSE1014.70000
00:4226.6526SSE1014.70000
00:4326.5536SSE1014.70000
00:4426.4546SSE1014.70000
00:4526.3546SSE1014.80000
00:4726.3556SSE1014.70000
00:4826.2556SSE1014.80000
00:5026.2566SSE1014.80000
00:5126.1566SSE1014.80000
00:5326.0576SSE1014.80000
00:5426.0576SSE1014.80000
00:5525.9586SSE1014.70000
00:5625.8586SSE1014.70000
00:5725.7586SSE1014.70000
00:5825.6586SSE1014.80000
00:5925.6586SSE1014.70000
01:0025.6586SSE1014.70000
01:0125.5596SSE1014.70000
01:0225.5596SSE1014.70000
01:0425.4596SSE1014.70000
01:0525.4596SSE1014.60000
01:0725.3586SSE1014.60000
01:0825.3586SSE1014.50000
01:0925.3586SSE1014.60000
01:1025.4586SSE1014.60000
01:1125.4576SSE1014.60000
01:1225.5576SSE1014.60000
01:1325.5586SSE1014.60000
01:1425.5586SSE1014.50000
01:1525.5586SSE1014.60000
01:1625.5596SSE1014.60000
01:1725.5596SSE1014.60000
01:1825.4596SSE1014.60000
01:1925.4596SSE1014.60000
01:2025.4586SSE1014.60000
01:2125.4586SSE1014.60000
01:2225.3586SSE1014.50000
01:2425.3586SSE1014.60000
01:2625.3596SSE1014.60000
01:2725.3596SSE1014.60000
01:2825.3596SSE1014.60000
01:2925.3586SSE1014.60000
01:3025.4586SSE1014.60000
01:3125.4586SSE1014.50000
01:3325.4586SSE1014.50000
01:3425.4586SSE1014.50000
01:3625.4586SSE1014.50000
01:3725.4586SSE1014.50000
01:3925.5576SSE1014.50000
01:4025.5576SSE1014.50000
01:4225.6566SSE1014.60000
01:4325.6566SSE1014.50000
01:4525.6566SSE1014.60000
01:4625.6566SSE1014.50000
01:4825.7566SSE1014.50000
01:4925.7566SSE1014.50000
01:5025.7576SSE1014.60000
01:5125.7576SSE1014.50000
01:5225.8576SSE1014.50000
01:5425.7566SSE1014.50000
01:5525.7566SSE1014.50000
01:5725.6556SSE1014.50000
01:5825.6556SSE1014.50000
01:5925.6546SSE1014.50000
02:0025.7546SSE1014.40000
02:0225.7546SSE1014.40000
02:0325.7546SSE1014.40000
02:0525.8546SSE1014.40000
02:0625.8536SSE1014.30000
02:0825.8536SSE1014.30000
02:0925.8536SSE1014.30000
02:1025.8536SSE1014.40000
02:1125.8536SSE1014.30000
02:1225.8536SSE1014.20000
02:1325.8536SSE1014.20000
02:1425.8526SSE1014.30000
02:1525.8526SSE1014.30000
02:1625.7526SSE1014.30000
02:1725.7536SSE1014.20000
02:1825.7526SSE1014.20000
02:2025.7536SSE1014.20000
02:2125.7536SSE1014.20000
02:2325.7546SSE1014.20000
02:2425.7546SSE1014.30000
02:2625.6546SSE1014.30000
02:2725.6546SSE1014.20000
02:2925.4556SSE1014.30000
02:3025.4556SSE1014.30000
02:3125.4556SSE1014.20000
02:3225.3556SSE1014.20000
02:3425.2566SSE1014.10000
02:3525.2566SSE1014.20000
02:3725.1576SSE1014.10000
02:3825.1576SSE1014.20000
02:4025.0576SSE1014.20000
02:4125.0576SSE1014.20000
02:4325.0566SSE1014.20000
02:4425.0566SSE1014.20000
02:4525.0576SSE1014.20000
02:4625.0576SSE1014.20000
02:4725.0576SSE1014.30000
02:4825.1566SSE1014.20000
02:4925.1566SSE1014.30000
02:5025.1566SSE1014.20000
02:5125.2566SSE1014.30000
02:5225.2566SSE1014.30000
02:5325.2556SSE1014.30000
02:5525.3546SSE1014.30000
02:5625.3546SSE1014.30000
02:5725.3536SSE1014.20000
02:5825.3526SSE1014.20000
02:5925.3516SSE1014.20000
03:0125.4516SSE1014.20000
03:0325.5506SSE1014.30000
03:0425.5516SSE1014.30000
03:0625.5506SSE1014.30000
03:0725.5496SSE1014.20000
03:0925.5496SSE1014.30000
03:1025.5496SSE1014.30000
03:1225.6496SSE1014.30000
03:1325.6506SSE1014.30000
03:1525.7496SSE1014.20000
03:1725.7496SSE1014.30000
03:1825.6486SSE1014.30000
03:2025.7486SSE1014.30000
03:2125.6486SSE1014.30000
03:2325.6486SSE1014.30000
03:2425.6486SSE1014.30000
03:2625.6486SSE1014.40000
03:2725.6486SSE1014.40000
03:2925.6486SSE1014.40000
03:3025.5496SSE1014.40000
03:3125.6486SSE1014.40000
03:3225.6486SSE1014.30000
03:3325.6486SSE1014.30000
03:3425.6486SSE1014.30000
03:3525.6486SSE1014.30000
03:3725.7486SSE1014.30000
03:3825.7486SSE1014.40000
03:4025.6486SSE1014.40000
03:4125.6486SSE1014.30000
03:4325.6486SSE1014.40000
03:4425.6476SSE1014.40000
03:4525.5486SSE1014.40000
03:4625.5486SSE1014.40000
03:4725.5486SSE1014.40000
03:4825.5486SSE1014.40000
03:4925.5486SSE1014.40000
03:5025.5486SSE1014.40000
03:5125.5486SSE1014.30000
03:5225.5486SSE1014.30000
03:5425.4486SSE1014.30000
03:5525.4486SSE1014.30000
03:5725.4486SSE1014.30000
03:5825.4486SSE1014.30000
03:5925.3486SSE1014.20000
04:0125.3486SSE1014.30000
04:0225.2486SSE1014.20000
04:0425.2496SSE1014.20000
04:0625.2496SSE1014.20000
04:0725.2506SSE1014.20000
04:0925.2506SSE1014.20000
04:1025.2506SSE1014.20000
04:1225.1516SSE1014.20000
04:1325.1516SSE1014.30000
04:1525.1516SSE1014.20000
04:1625.1516SSE1014.20000
04:1725.1516SSE1014.20000
04:1825.1516SSE1014.20000
04:1925.1516SSE1014.20000
04:2025.0526SSE1014.20000
04:2125.0526SSE1014.20000
04:2225.0516SSE1014.20000
04:2325.0526SSE1014.20000
04:2425.0526SSE1014.20000
04:2625.0526SSE1014.20000
04:2725.0526SSE1014.30000
04:2925.0526SSE1014.20000
04:3025.0536SSE1014.20000
04:3225.1526SSE1014.30000
04:3325.1536SSE1014.20000
04:3525.2526SSE1014.30000
04:3625.2526SSE1014.30000
04:3725.2526SSE1014.30000
04:3825.3526SSE1014.30000
04:3925.3526SSE1014.30000
04:4025.3526SSE1014.30000
04:4125.3526SSE1014.30000
04:4225.3526SSE1014.40000
04:4325.3526SSE1014.30000
04:4425.3526SSE1014.30000
04:4625.2526SSE1014.30000
04:4725.2526SSE1014.30000
04:4825.2536SSE1014.30000
04:4925.1536SSE1014.30000
04:5025.1536SSE1014.30000
04:5225.0536SSE1014.40000
04:5325.0536SSE1014.30000
04:5524.9536SSE1014.30000
04:5624.9536SSE1014.20000
04:5824.9526SSE1014.20000
04:5924.9526SSE1014.20000
05:0124.9526SSE1014.20000
05:0224.9516SSE1014.20000
05:0425.0516SSE1014.20000
05:0525.1516SSE1014.20000
05:0725.2516SSE1014.30000
05:0825.3516SSE1014.30000
05:1025.3516SSE1014.30000
05:1125.3516SSE1014.20000
05:1225.3516SSE1014.20000
05:1325.3516SSE1014.20000
05:1525.3516SSE1014.30000
05:1625.3516SSE1014.20000
05:1825.3516SSE1014.30000
05:1925.3516SSE1014.30000
05:2125.2516SSE1014.30000
05:2225.2516SSE1014.30000
05:2425.1516SSE1014.30000
05:2525.1516SSE1014.40000
05:2725.0526SSE1014.30000
05:2825.0526SSE1014.40000
05:3025.0526SSE1014.40000
05:3125.0526SSE1014.30000
05:3224.9526SSE1014.40000
05:3324.9526SSE1014.40000
05:3424.8526SSE1014.50000
05:3524.8536SSE1014.50000
05:3624.8536SSE1014.50000
05:3724.8536SSE1014.50000
05:3824.7536SSE1014.50000
05:3924.7546SSE1014.50000
05:4124.7556SSE1014.50000
05:4224.7546SSE1014.50000
05:4324.7546SSE1014.60000
05:4424.6546SSE1014.50000
05:4524.6546SSE1014.60000
05:4724.6546SSE1014.50000
05:4824.6546SSE1014.60000
05:5024.5536SSE1014.60000
05:5124.5536SSE1014.60000
05:5224.4536SSE1014.60000
05:5324.4546SSE1014.60000
05:5424.4546SSE1014.50000
05:5524.4546SSE1014.60000
05:5624.4546SSE1014.60000
05:5724.4546SSE1014.50000
05:5824.3546SSE1014.60000
05:5924.3546SSE1014.60000
06:0124.3546SSE1014.50000
06:0224.3546SSE1014.50000
06:0324.3546SSE1014.50000
06:0624.3546SSE1014.60000
06:0724.3546SSE1014.50000
06:0824.3546SSE1014.50000
06:1024.3546SSE1014.60000
06:1124.4546SSE1014.50000
06:1224.5546SSE1014.60000
06:1324.5546SSE1014.50000
06:1424.6546SSE1014.50000
06:1524.6546SSE1014.50000
06:1624.7546SSE1014.50000
06:1724.6546SSE1014.50000
06:1824.6546SSE1014.50000
06:1924.6546SSE1014.60000
06:2024.6546SSE1014.50000
06:2124.6546SSE1014.50000
06:2224.5546SSE1014.50000
06:2324.5546SSE1014.50000
06:2424.5546SSE1014.50000
06:2524.6546SSE1014.50000
06:2624.6546SSE1014.50000
06:2724.6546SSE1014.50000
06:2824.6546SSE1014.50000
06:2924.6546SSE1014.50000
06:3024.7556SSE1014.60000
06:3124.7556SSE1014.50000
06:3224.8556SSE1014.60000
06:3324.8546SSE1014.50000
06:3424.9556SSE1014.60000
06:3524.9556SSE1014.50000
06:3725.0556SSE1014.60000
06:3825.0556SSE1014.50000
06:3925.1556SSE1014.50000
06:4025.1556SSE1014.50000
06:4125.2566SSE1014.60000
06:4225.2566SSE1014.60000
06:4325.2556SSE1014.60000
06:4425.2556SSE1014.60000
06:4525.3556SSE1014.60000
06:4625.3556SSE1014.70000
06:4725.3556SSE1014.60000
06:4825.3566SSE1014.70000
06:4925.3566SSE1014.60000
06:5025.4576SSE1014.60000
06:5125.4576SSE1014.70000
06:5225.5576SSE1014.70000
06:5325.5586SSE1014.70000
06:5425.5586SSE1014.70000
06:5525.6586SSE1014.70000
06:5625.7586SSE1014.70000
06:5725.8586SSE1014.70000
06:5925.9596SSE1014.70000
07:0025.9596SSE1014.80000
07:0125.9596SSE1014.70000
07:0225.9596SSE1014.80000
07:0325.9596SSE1014.80000
07:0425.8596SSE1014.70000
07:0525.8596SSE1014.70000
07:0625.8596SSE1014.70000
07:0725.8606SSE1014.80000
07:0825.8606SSE1014.70000
07:0925.9606SSE1014.80000
07:1026.0606SSE1014.70000
07:1126.0606SSE1014.70000
07:1226.0606SSE1014.80000
07:1326.0606SSE1014.80000
07:1426.0606SSE1014.70000
07:1526.1606SSE1014.80000
07:1626.1606SSE1014.80000
07:1726.2606SSE1014.90000
07:1926.2606SSE1014.80000
07:2026.2606SSE1014.80000
07:2226.2606SSE1014.80000
07:2326.2606SSE1014.80000
07:2526.1606SSE1014.80000
07:2626.1606SSE1014.90000
07:2726.1606SSE1014.90000
07:2926.2606SSE1014.80000
07:3026.2606SSE1014.80000
07:3126.3606SSE1014.90000
07:3226.4606SSE1014.90000
07:3326.4606SSE1014.90000
07:3426.4596SSE1014.90000
07:3526.4596SSE1015.00000
07:3626.4606SSE1015.00000
07:3726.5606SSE1014.90000
07:3926.6596SSE1014.90000
07:4026.7596SSE1014.90000
07:4226.7596SSE1015.00000
07:4326.7596SSE1015.00000
07:4526.7596SSE1015.00000
07:4626.8596SSE1015.00000
07:4826.8586SSE1015.00000
07:4926.8586SSE1015.00000
07:5126.9586SSE1015.00000
07:5227.0586SSE1015.00000
07:5427.2586SSE1015.00000
07:5527.3586SSE1015.00000
07:5727.3586SSE1015.00000
07:5827.3586SSE1015.00000
07:5927.2586SSE1015.00000
08:0127.2586SSE1014.90000
08:0227.2586SSE1014.90000
08:0327.2586SSE1015.00000
08:0427.3586SSE1014.90000
08:0527.4586SSE1015.00000
08:0827.6576SSE1014.90000
08:0927.7576SSE1015.10000
08:1127.9576SSE1015.00000
08:1227.9576SSE1015.00000
08:1427.9576SSE1015.00000
08:1528.0566SSE1014.90000
08:1728.0566SSE1015.00000
08:1828.0566SSE1015.00000
08:2028.1566SSE1015.00000
08:2128.0566SSE1015.10000
08:2228.1566SSE1015.00000
08:2328.1566SSE1015.10000
08:2428.2566SSE1015.00000
08:2528.3566SSE1015.10000
08:2628.3566SSE1015.00000
08:2828.3556SSE1015.00000
08:2928.3556SSE1015.00000
08:3128.4556SSE1015.10000
08:3228.4556SSE1015.10000
08:3428.5556SSE1015.00000
08:3528.6556SSE1015.00000
08:3728.8556SSE1015.00000
08:3828.8556SSE1015.10000
08:3928.9546SSE1015.00000
08:4029.0546SSE1015.10000
08:4129.0546SSE1015.10000
08:4329.0536SSE1015.10000
08:4429.0536SSE1015.10000
08:4528.9536SSE1015.10000
08:4628.9546SSE1015.10000
08:4729.0546SSE1015.20000
08:4829.1536SSE1015.20000
08:4929.1536SSE1015.10000
08:5029.2536SSE1015.10000
08:5129.3536SSE1015.10000
08:5229.3536SSE1015.10000
08:5429.5526SSE1015.20000
08:5529.5526SSE1015.20000
08:5729.5526SSE1015.20000
08:5829.6526SSE1015.10000
08:5929.6526SSE1015.20000
09:0129.7526SSE1015.10000
09:0329.7516SSE1015.10000
09:0429.7516SSE1015.10000
09:0529.7516SSE1015.10000
09:0629.8516SSE1015.10000
09:0729.8516SSE1015.10000
09:0829.8516SSE1015.20000
09:0929.8516SSE1015.20000
09:1029.8516SSE1015.20000
09:1129.8506SSE1015.20000
09:1229.8506SSE1015.10000
09:1429.9506SSE1015.20000
09:1529.9506SSE1015.10000
09:1730.0506SSE1015.10000
09:1830.0506SSE1015.10000
09:2030.2506SSE1015.20000
09:2130.2496SSE1015.20000
09:2230.3496SSE1015.20000
09:2330.2496SSE1015.30000
09:2430.2496SSE1015.30000
09:2630.3496SSE1015.30000
09:2730.3496SSE1015.30000
09:2930.3496SSE1015.30000
09:3030.3496SSE1015.20000
09:3230.3496SSE1015.30000
09:3330.3496SSE1015.30000
09:3430.2496SSE1015.30000
09:3530.2496SSE1015.30000
09:3630.3496SSE1015.30000
09:3830.4496SSE1015.20000
09:3930.5496SSE1015.30000
09:4130.6486SSE1015.30000
09:4230.6486SSE1015.20000
09:4430.5486SSE1015.20000
09:4530.5486SSE1015.20000
09:4630.5486SSE1015.30000
09:4730.4486SSE1015.30000
09:4830.4486SSE1015.30000
09:5030.5486SSE1015.40000
09:5130.5486SSE1015.30000
09:5230.5486SSE1015.30000
09:5330.6486SSE1015.40000
09:5430.7486SSE1015.40000
09:5530.8486SSE1015.40000
09:5630.9486SSE1015.30000
09:5731.0486SSE1015.40000
09:5831.1486SSE1015.40000
09:5931.1486SSE1015.40000
10:0131.2476SSE1015.50000
10:0231.3476SSE1015.50000
10:0431.3476SSE1015.50000
10:0531.3476SSE1015.50000
10:0631.4476SSE1015.60000
10:0731.4476SSE1015.60000
10:0931.6476SSE1015.60000
10:1031.7476SSE1015.60000
10:1131.7476SSE1015.60000
10:1231.7466SSE1015.60000
10:1331.8466SSE1015.60000
10:1431.8466SSE1015.60000
10:1531.8466SSE1015.60000
10:1631.9466SSE1015.70000
10:1731.9466SSE1015.70000
10:1832.0466SSE1015.70000
10:1932.0466SSE1015.70000
10:2031.9466SSE1015.70000
10:2131.7466SSE1015.70000
10:2231.7466SSE1015.60000
10:2331.7466SSE1015.70000
10:2431.8466SSE1015.80000
10:2531.8466SSE1015.70000
10:2631.9466SSE1015.70000
10:2732.0456SSE1015.80000
10:2832.0456SSE1015.80000
10:3032.0466SSE1015.80000
10:3132.1466SSE1015.80000
10:3332.0476SSE1015.80000
10:3431.8476SSE1015.80000
10:3631.5496SSE1015.90000
10:3731.3496SSE1015.80000
10:3931.1506SSE1015.90000
10:4031.0516SSE1015.90000
10:4230.7516SSE1015.90000
10:4330.7516SSE1015.90000
10:4530.7526SSE1015.90000
10:4630.6526SSE1015.90000
10:4830.4526SSE1015.90000
10:4930.4526SSE1015.90000
10:5130.2526SSE1015.90000
10:5230.2536SSE1015.90000
10:5430.3536SSE1016.00000
10:5530.4536SSE1015.90000
10:5630.4536SSE1016.00000
10:5730.4536SSE1016.00000
10:5930.4536SSE1015.90000
11:0030.4536SSE1015.90000
11:0230.3546SSE1015.90000
11:0330.3546SSE1016.10000
11:0530.3546SSE1016.00000
11:0630.4546SSE1016.00000
11:0830.4546SSE1016.00000
11:0930.3546SSE1016.10000
11:1030.2546SSE1016.00000
11:1130.1556SSE1016.00000
11:1230.1556SSE1016.10000
11:1330.0556SSE1016.00000
11:1430.0556SSE1016.10000
11:1530.0556SSE1016.00000
11:1630.0556SSE1016.00000
11:1729.9566SSE1016.00000
11:1930.1566SSE1016.10000
11:2030.2556SSE1016.10000
11:2230.2556SSE1016.10000
11:2330.2556SSE1016.00000
11:2530.1566SSE1016.10000
11:2630.1576SSE1016.10000
11:2829.9566SSE1016.10000
11:2929.8566SSE1016.10000
11:3129.7566SSE1016.10000
11:3229.7566SSE1016.10000
11:3429.8576SSE1016.10000
11:3529.9576SSE1016.10000
11:3630.0566SSE1016.20000
11:3730.1566SSE1016.10000
11:3830.2566SSE1016.10000
11:3930.3566SSE1016.10000
11:4030.3566SSE1016.10000
11:4130.3566SSE1016.00000
11:4230.3566SSE1016.00000
11:4330.4576SSE1016.00000
11:4530.3576SSE1016.10000
11:4630.2576SSE1016.20000
11:4830.0576SSE1016.10000
11:4930.0576SSE1016.10000
11:5130.0576SSE1016.10000
11:5230.0576SSE1016.10000
11:5429.9586SSE1016.10000
11:5529.8586SSE1016.10000
11:5729.7586SSE1016.10000
11:5829.7586SSE1016.10000
11:5929.7586SSE1016.10000
12:0129.7586SSE1016.10000
12:0229.7586SSE1016.10000
12:0329.8586SSE1016.00000
12:0429.8586SSE1016.10000
12:0629.9586SSE1016.10000
12:0729.9586SSE1016.10000
12:0930.0586SSE1016.10000
12:1130.0586SSE1016.00000
12:1230.0586SSE1016.10000
12:1330.0586SSE1016.00000
12:1430.1586SSE1016.00000
12:1530.1586SSE1016.00000
12:1730.1586SSE1016.00000
12:1830.1586SSE1016.00000
12:2030.0586SSE1016.00000
12:2130.0586SSE1016.00000
12:2330.0586SSE1015.90000
12:2430.0586SSE1016.00000
12:2530.0596SSE1015.90000
12:2630.0586SSE1015.90000
12:2730.0586SSE1015.90000
12:2830.1586SSE1015.90000
12:2930.2586SSE1016.00000
12:3030.3586SSE1015.90000
12:3230.3586SSE1015.90000
12:3330.3586SSE1015.90000
12:3430.4586SSE1015.90000
12:3530.4576SSE1016.00000
12:3630.4576SSE1015.90000
12:3730.4576SSE1015.90000
12:3830.4576SSE1015.90000
12:4030.5576SSE1015.90000
12:4130.5586SSE1015.90000
12:4330.6586SSE1015.90000
12:4430.6586SSE1015.90000
12:4630.6586SSE1015.90000
12:4730.7576SSE1015.90000
12:4930.4576SSE1015.80000
12:5030.4576SSE1015.80000
12:5230.4586SSE1015.80000
12:5330.4576SSE1015.80000
12:5530.5576SSE1015.70000
12:5630.6576SSE1015.70000
12:5730.8576SSE1015.70000
12:5830.9576SSE1015.70000
12:5930.9576SSE1015.70000
13:0130.9586SSE1015.70000
13:0230.9586SSE1015.70000
13:0431.0576SSE1015.70000
13:0531.0576SSE1015.60000
13:0630.9576SSE1015.60000
13:0730.8576SSE1015.70000
13:0930.8576SSE1015.70000
13:1030.8576SSE1015.70000
13:1230.8576SSE1015.60000
13:1330.8576SSE1015.60000
13:1530.9576SSE1015.70000
13:1630.9576SSE1015.60000
13:1830.9576SSE1015.70000
13:1930.9576SSE1015.60000
13:2030.9586SSE1015.70000
13:2130.8586SSE1015.70000
13:2230.9586SSE1015.70000
13:2330.9576SSE1015.60000
13:2431.0576SSE1015.70000
13:2531.1586SSE1015.60000
13:2631.1576SSE1015.60000
13:2731.0576SSE1015.60000
13:2831.0576SSE1015.60000
13:2931.0576SSE1015.60000
13:3031.0576SSE1015.60000
13:3230.8576SSE1015.60000
13:3330.7576SSE1015.60000
13:3530.7576SSE1015.60000
13:3630.7576SSE1015.60000
13:3830.7576SSE1015.50000
13:3930.7586SSE1015.50000
13:4130.7586SSE1015.60000
13:4230.7586SSE1015.60000
13:4330.7586SSE1015.60000
13:4430.8586SSE1015.60000
13:4530.8586SSE1015.60000
13:4630.7586SSE1015.50000
13:4730.8586SSE1015.50000
13:4830.8576SSE1015.60000
13:4930.8576SSE1015.50000
13:5030.8576SSE1015.50000
13:5230.7576SSE1015.50000
13:5330.7576SSE1015.40000
13:5430.7586SSE1015.50000
13:5530.7576SSE1015.40000
13:5630.7576SSE1015.40000
13:5730.8576SSE1015.40000
13:5930.8576SSE1015.40000
14:0030.9576SSE1015.40000
14:0230.9576SSE1015.50000
14:0330.9576SSE1015.40000
14:0530.9586SSE1015.40000
14:0630.9576SSE1015.30000
14:0830.9576SSE1015.30000
14:0930.9566SSE1015.30000
14:1130.9566SSE1015.30000
14:1430.4576SSE1015.30000
14:1530.4566SSE1015.30000
14:1630.4586SSE1015.30000
14:1730.4586SSE1015.30000
14:1830.4586SSE1015.30000
14:1930.5586SSE1015.30000
14:2030.6586SSE1015.30000
14:2230.6576SSE1015.40000
14:2330.7576SSE1015.30000
14:2530.6576SSE1015.30000
14:2630.6586SSE1015.30000
14:2830.6576SSE1015.30000
14:2930.5576SSE1015.30000
14:3130.4586SSE1015.40000
14:3230.5586SSE1015.30000
14:3430.4586SSE1015.30000
14:3530.4586SSE1015.30000
14:3730.4586SSE1015.40000
14:3830.4586SSE1015.30000
14:4030.5596SSE1015.30000
14:4130.5596SSE1015.20000
14:4330.5586SSE1015.30000
14:4430.5586SSE1015.30000
14:4630.5586SSE1015.20000
14:4730.5586SSE1015.20000
14:4930.4586SSE1015.20000
14:5030.4586SSE1015.20000
14:5130.4596SSE1015.10000
14:5230.5596SSE1015.10000
14:5330.6596SSE1015.20000
14:5430.6586SSE1015.20000
14:5530.6586SSE1015.20000
14:5730.7586SSE1015.20000
14:5830.7586SSE1015.10000
14:5930.7586SSE1015.10000
15:0130.7586SSE1015.00000
15:0330.6586SSE1015.00000
15:0430.6586SSE1015.10000
15:0630.5586SSE1015.10000
15:0730.6586SSE1015.00000
15:0830.6596SSE1015.00000
15:0930.6596SSE1014.90000
15:1030.5596SSE1015.00000
15:1230.3596SSE1014.90000
15:1330.3596SSE1015.00000
15:1530.4596SSE1014.90000
15:1630.3596SSE1014.90000
15:1830.4596SSE1014.80000
15:1930.4596SSE1014.90000
15:2130.4586SSE1015.00000
15:2230.4576SSE1014.90000
15:2430.4576SSE1014.90000
15:2530.4576SSE1014.80000
15:2630.6576SSE1014.80000
15:2730.6566SSE1014.80000
15:2930.7576SSE1014.80000
15:3030.7566SSE1014.80000
15:3130.7566SSE1014.80000
15:3230.7566SSE1014.80000
15:3330.7556SSE1014.80000
15:3530.6556SSE1014.70000
15:3630.6566SSE1014.80000
15:3830.6576SSE1014.70000
15:3930.7576SSE1014.80000
15:4130.8556SSE1014.80000
15:4230.8566SSE1014.80000
15:4430.7566SSE1014.80000
15:4730.6566SSE1014.80000
15:4830.6566SSE1014.80000
15:5330.5566SSE1014.80000
15:5630.6576SSE1014.80000
15:5830.7576SSE1014.80000
15:5930.7576SSE1014.80000
16:0130.6566SSE1014.80000
16:0430.3566SSE1014.80000
16:0630.2566SSE1014.80000
16:0730.1566SSE1014.70000
16:0830.1556SSE1014.70000
16:0930.0566SSE1014.80000
16:1030.1566SSE1014.80000
16:1130.1566SSE1014.70000
16:1230.1576SSE1014.70000
16:1530.2566SSE1014.70000
16:1830.1566SSE1014.70000
16:1930.1566SSE1014.70000
16:2130.3566SSE1014.70000
16:2230.3566SSE1014.70000
16:2530.4576SSE1014.70000
16:2630.4576SSE1014.70000
16:2730.3576SSE1014.70000
16:2830.4576SSE1014.70000
16:3030.3576SSE1014.60000
16:3130.3576SSE1014.70000
16:3330.3576SSE1014.70000
16:3430.3576SSE1014.60000
16:3630.4576SSE1014.60000
16:3830.5576SSE1014.50000
16:3930.5576SSE1014.60000
16:4130.4556SSE1014.60000
16:4230.2566SSE1014.50000
16:4430.1566SSE1014.50000
16:4530.1576SSE1014.50000
16:4730.2576SSE1014.40000
16:4830.2576SSE1014.40000
16:5030.1576SSE1014.40000
16:5130.0576SSE1014.50000
16:5330.0576SSE1014.40000
16:5430.1576SSE1014.40000
16:5630.2576SSE1014.40000
16:5730.3576SSE1014.40000
16:5930.2576SSE1014.50000
17:0030.2576SSE1014.50000
17:0130.1576SSE1014.40000
17:0230.1576SSE1014.40000
17:0430.1576SSE1014.40000
17:0530.0576SSE1014.40000
17:0730.0576SSE1014.30000
17:0830.0586SSE1014.30000
17:1029.9576SSE1014.30000
17:1130.0576SSE1014.40000
17:1329.9576SSE1014.40000
17:1429.9576SSE1014.30000
17:1629.9576SSE1014.30000
17:1730.0576SSE1014.30000
17:2030.0576SSE1014.30000
17:2230.0576SSE1014.30000
17:2330.0576SSE1014.30000
17:2630.1576SSE1014.30000
17:2930.0576SSE1014.20000
17:3129.9576SSE1014.20000
17:3229.9576SSE1014.20000
17:3429.9586SSE1014.20000
17:3530.0586SSE1014.20000
17:3729.9586SSE1014.10000
17:3829.9586SSE1014.20000
17:3929.9586SSE1014.20000
17:4029.9586SSE1014.10000
17:4129.9586SSE1014.10000
17:4230.0586SSE1014.10000
17:4329.9586SSE1014.10000
17:4529.8596SSE1014.00000
17:4629.7596SSE1014.00000
17:4829.5596SSE1013.90000
17:4929.4596SSE1013.90000
17:5129.3596SSE1013.90000
17:5229.3596SSE1013.90000
17:5329.2596SSE1013.90000
17:5529.2596SSE1013.90000
17:5629.1606SSE1013.90000
17:5729.1606SSE1013.80000
17:5829.1606SSE1013.80000
17:5929.1606SSE1013.80000
18:0129.0606SSE1013.80000
18:0229.0606SSE1013.80000
18:0328.9606SSE1013.70000
18:0428.9606SSE1013.70000
18:0628.8606SSE1013.70000
18:0728.7616SSE1013.80000
18:0828.7616SSE1013.70000
18:0928.6616SSE1013.80000
18:1028.5616SSE1013.80000
18:1128.5616SSE1013.70000
18:1228.5616SSE1013.80000
18:1328.5616SSE1013.80000
18:1428.5616SSE1013.70000
18:1528.5626SSE1013.70000
18:1728.4626SSE1013.70000
18:1828.4626SSE1013.70000
18:2028.4626SSE1013.70000
18:2328.5626SSE1013.70000
18:2428.5626SSE1013.70000
18:2528.5626SSE1013.70000
18:2628.5626SSE1013.70000
18:2728.4626SSE1013.60000
18:2828.4636SSE1013.70000
18:3028.4636SSE1013.60000
18:3128.4636SSE1013.70000
18:3228.4636SSE1013.60000
18:3328.4636SSE1013.60000
18:3428.3636SSE1013.60000
18:3528.3636SSE1013.60000
18:3628.3636SSE1013.60000
18:3728.3636SSE1013.70000
18:3828.2636SSE1013.60000
18:3928.2636SSE1013.60000
18:4028.2636SSE1013.70000
18:4128.2636SSE1013.70000
18:4228.1636SSE1013.60000
18:4328.1636SSE1013.60000
18:4428.1636SSE1013.60000
18:4528.1636SSE1013.60000
18:4728.1636SSE1013.60000
18:4828.1636SSE1013.60000
18:4928.0636SSE1013.60000
18:5028.0636SSE1013.60000
18:5128.0636SSE1013.60000
18:5228.0636SSE1013.60000
18:5328.0636SSE1013.60000
18:5428.1636SSE1013.60000
18:5628.1636SSE1013.60000
18:5728.2636SSE1013.50000
18:5828.2636SSE1013.50000
18:5928.2636SSE1013.60000
19:0128.2636SSE1013.60000
19:0228.2636SSE1013.50000
19:0328.2636SSE1013.50000
19:0428.2636SSE1013.50000
19:0528.2636SSE1013.50000
19:0628.2636SSE1013.50000
19:0728.2636SSE1013.50000
19:0828.2626SSE1013.50000
19:0928.2626SSE1013.50000
19:1028.2626SSE1013.50000
19:1128.2626SSE1013.40000
19:1228.2616SSE1013.50000
19:1328.2616SSE1013.40000
19:1428.2606SSE1013.50000
19:1528.3606SSE1013.40000
19:1628.3606SSE1013.40000
19:1728.4606SSE1013.30000
19:1828.4606SSE1013.30000
19:1928.4606SSE1013.30000
19:2028.5596SSE1013.40000
19:2128.5596SSE1013.30000
19:2228.6596SSE1013.30000
19:2328.7596SSE1013.30000
19:2428.7596SSE1013.30000
19:2628.8596SSE1013.20000
19:2728.8586SSE1013.30000
19:2828.8586SSE1013.30000
19:2928.8586SSE1013.20000
19:3028.8586SSE1013.30000
19:3128.8586SSE1013.30000
19:3228.8586SSE1013.30000
19:3328.8586SSE1013.30000
19:3428.8586SSE1013.20000
19:3728.7596SSE1013.20000
19:3828.7586SSE1013.30000
19:3928.7586SSE1013.30000
19:4028.7586SSE1013.30000
19:4128.7586SSE1013.30000
19:4328.7586SSE1013.30000
19:4428.7576SSE1013.30000
19:4628.7576SSE1013.30000
19:4728.8566SSE1013.30000
19:4828.8576SSE1013.40000
19:4928.8576SSE1013.40000
19:5028.8576SSE1013.30000
19:5128.8576SSE1013.30000
19:5228.8576SSE1013.40000
19:5328.8576SSE1013.40000
19:5428.7576SSE1013.50000
19:5528.7576SSE1013.40000
19:5728.7566SSE1013.40000
19:5828.7566SSE1013.40000
20:0028.7566SSE1013.40000
20:0228.7566SSE1013.50000
20:0428.6566SSE1013.50000
20:0528.6556SSE1013.50000
20:0728.7556SSE1013.50000
20:0828.7556SSE1013.50000
20:1028.7556SSE1013.50000
20:1128.7556SSE1013.50000
20:1328.7546SSE1013.60000
20:1428.7546SSE1013.50000
20:1628.6546SSE1013.70000
20:1728.6546SSE1013.60000
20:1828.5546SSE1013.60000
20:1928.5546SSE1013.60000
20:2028.5546SSE1013.50000
20:2128.5546SSE1013.60000
20:2228.5546SSE1013.60000
20:2428.4546SSE1013.60000
20:2528.4546SSE1013.60000
20:2728.3546SSE1013.60000
20:2828.3546SSE1013.60000
20:3028.2546SSE1013.50000
20:3128.1546SSE1013.60000
20:3228.1546SSE1013.60000
20:3428.1536SSE1013.50000
20:3528.0536SSE1013.60000
20:3728.0536SSE1013.60000
20:3828.0536SSE1013.60000
20:4027.9536SSE1013.60000
20:4127.9536SSE1013.70000
20:4327.8526SSE1013.70000
20:4427.8526SSE1013.70000
20:4627.8526SSE1013.70000
20:4727.8526SSE1013.70000
20:4827.8526SSE1013.70000
20:4927.8526SSE1013.80000
20:5027.7526SSE1013.70000
20:5127.7526SSE1013.80000
20:5227.7516SSE1013.80000
20:5427.6516SSE1013.80000
20:5527.6516SSE1013.80000
20:5727.6526SSE1013.80000
20:5827.6526SSE1013.80000
20:5927.7516SSE1013.80000
21:0127.7516SSE1013.70000
21:0227.7526SSE1013.80000
21:0327.7526SSE1013.70000
21:0427.7526SSE1013.80000
21:0527.7526SSE1013.70000
21:0627.7526SSE1013.80000
21:0727.7526SSE1013.80000
21:0827.7526SSE1013.80000
21:0927.7526SSE1013.80000
21:1127.7526SSE1013.80000
21:1327.7526SSE1013.80000
21:1427.6526SSE1013.80000
21:1527.6526SSE1013.80000
21:1627.6526SSE1013.80000
21:1827.5526SSE1013.70000
21:1927.5526SSE1013.80000
21:2027.5526SSE1013.70000
21:2127.5526SSE1013.70000
21:2227.5526SSE1013.70000
21:2327.5526SSE1013.70000
21:2427.4536SSE1013.70000
21:2527.4536SSE1013.70000
21:2627.4536SSE1013.60000
21:2727.4536SSE1013.70000
21:2827.3526SSE1013.70000
21:2927.3526SSE1013.70000
21:3027.3526SSE1013.70000
21:3327.3526SSE1013.70000
21:3427.2526SSE1013.70000
21:3627.1536SSE1013.80000
21:3727.1536SSE1013.80000
21:3927.1536SSE1013.90000
21:4027.1536SSE1013.90000
21:4227.0536SSE1013.90000
21:4327.0536SSE1013.90000
21:4427.0536SSE1013.90000
21:4527.0536SSE1014.00000
21:4627.0536SSE1014.00000
21:4826.9536SSE1014.00000
21:4926.9536SSE1014.00000
21:5026.9536SSE1014.10000
21:5126.9546SSE1014.00000
21:5226.8546SSE1014.00000
21:5426.8546SSE1014.00000
21:5626.8546SSE1014.00000
21:5726.8546SSE1014.10000
21:5826.8546SSE1014.00000
21:5926.8546SSE1014.00000
22:0126.9546SSE1013.90000
22:0226.9546SSE1014.00000
22:0426.9536SSE1013.90000
22:0526.9536SSE1013.90000
22:0626.9536SSE1013.90000
22:0826.8536SSE1014.00000
22:0926.8536SSE1014.00000
22:1026.8536SSE1013.90000
22:1126.7536SSE1014.00000
22:1226.7536SSE1013.90000
22:1326.7536SSE1014.00000
22:1426.7536SSE1013.90000
22:1526.7536SSE1014.00000
22:1626.7536SSE1014.00000
22:1726.8536SSE1014.00000
22:1926.8536SSE1013.90000
22:2226.8526SSE1013.90000
22:2326.8526SSE1013.90000
22:2426.8526SSE1013.80000
22:2526.8526SSE1013.90000
22:2726.9526SSE1013.90000
22:2826.9526SSE1013.90000
22:3227.0516SSE1013.90000
22:3327.0516SSE1013.90000
22:3427.0506SSE1013.90000
22:3527.0506SSE1013.90000
22:3627.1506SSE1013.90000
22:3827.1506SSE1013.80000
22:3927.1516SSE1013.90000
22:4127.1516SSE1013.90000
22:4227.1516SSE1013.90000
22:4427.1506SSE1014.00000
22:4527.1506SSE1014.00000
22:4827.0516SSE1014.10000
22:4927.0506SSE1014.00000
22:5027.1516SSE1014.00000
22:5127.1516SSE1014.10000
22:5427.0516SSE1014.10000
22:5527.0516SSE1014.10000
22:5627.0516SSE1014.10000
22:5827.0516SSE1014.10000
22:5926.9516SSE1014.20000
23:0126.9516SSE1014.10000
23:0226.8516SSE1014.10000
23:0426.8516SSE1014.10000
23:0526.8516SSE1014.00000
23:0726.8516SSE1014.00000
23:0826.8516SSE1014.00000
23:1026.7526SSE1014.00000
23:1126.7526SSE1014.00000
23:1226.7526SSE1013.90000
23:1326.7526SSE1014.00000
23:1426.7526SSE1014.00000
23:1526.6526SSE1013.90000
23:1626.6526SSE1014.00000
23:1726.6526SSE1014.00000
23:1826.6526SSE1014.00000
23:1926.5526SSE1014.00000
23:2026.5526SSE1014.10000
23:2226.5526SSE1014.00000
23:2426.5526SSE1014.00000
23:2526.5526SSE1013.90000
23:2726.6526SSE1013.90000
23:2826.6526SSE1013.90000
23:3026.6526SSE1014.00000
23:3126.6526SSE1014.00000
23:3326.6526SSE1013.90000
23:3426.6526SSE1013.90000
23:3526.6526SSE1013.90000
23:3626.7536SSE1013.90000
23:3726.7536SSE1013.90000
23:3826.7526SSE1013.90000
23:3926.7526SSE1013.90000
23:4026.7526SSE1013.90000
23:4226.7526SSE1014.00000
23:4426.7536SSE1013.90000
23:4526.6536SSE1013.90000
23:4726.6526SSE1013.90000
23:4826.6536SSE1013.80000
23:5126.5536SSE1013.90000
23:5426.5536SSE1013.90000
23:5626.4536SSE1013.90000
23:5826.4536SSE1013.90000
23:5926.4536SSE1013.80000
Estremi Min26.400-0.00000
Estremi Max27.300-0.00000
Medie/TOT2854.86-1014.60
Minime24.3456-1013.2-
Massime32.1636SSE1016.2-