DATO

Medie/TOT26.958.46-1014.20
Minime23.2506-1013.4-
Massime30.4696SSE1015.2-

ORARIO

00:0124.0546SSE1013.40000
00:0224.0546SSE1013.40000
00:0324.0536SSE1013.40000
00:0424.0546SSE1013.40000
00:0524.0546SSE1013.40000
00:0624.0546SSE1013.40000
00:0824.1546SSE1013.40000
00:0924.1536SSE1013.40000
00:1124.1536SSE1013.40000
00:1224.1546SSE1013.40000
00:1424.1546SSE1013.40000
00:1524.1546SSE1013.40000
00:1724.1546SSE1013.40000
00:1824.1536SSE1013.40000
00:1924.1536SSE1013.50000
00:2024.0536SSE1013.50000
00:2124.0546SSE1013.50000
00:2224.0546SSE1013.40000
00:2324.0546SSE1013.50000
00:2424.0546SSE1013.50000
00:2524.0546SSE1013.50000
00:2624.0546SSE1013.60000
00:2824.0556SSE1013.50000
00:2924.0556SSE1013.50000
00:3124.0556SSE1013.50000
00:3224.0556SSE1013.50000
00:3424.0546SSE1013.40000
00:3524.0546SSE1013.50000
00:3724.0546SSE1013.50000
00:3824.0546SSE1013.50000
00:3924.0546SSE1013.50000
00:4024.0546SSE1013.50000
00:4124.0546SSE1013.50000
00:4223.9546SSE1013.50000
00:4323.9546SSE1013.50000
00:4423.9546SSE1013.50000
00:4523.9546SSE1013.50000
00:4623.9546SSE1013.50000
00:4823.9546SSE1013.50000
00:4923.9546SSE1013.60000
00:5123.8536SSE1013.50000
00:5223.8536SSE1013.60000
00:5423.8546SSE1013.60000
00:5523.8546SSE1013.50000
00:5723.7546SSE1013.50000
00:5823.7546SSE1013.50000
00:5923.7546SSE1013.50000
01:0123.7536SSE1013.50000
01:0223.6536SSE1013.40000
01:0323.6536SSE1013.60000
01:0423.6536SSE1013.50000
01:0523.6536SSE1013.60000
01:0623.6536SSE1013.60000
01:0723.6536SSE1013.60000
01:0823.6546SSE1013.60000
01:0923.6546SSE1013.60000
01:1123.6546SSE1013.60000
01:1223.6546SSE1013.60000
01:1423.6536SSE1013.70000
01:1523.6536SSE1013.70000
01:1723.6536SSE1013.70000
01:1823.6536SSE1013.70000
01:1923.6536SSE1013.70000
01:2023.6536SSE1013.70000
01:2123.6536SSE1013.80000
01:2323.6526SSE1013.70000
01:2423.6526SSE1013.70000
01:2523.6526SSE1013.70000
01:2623.6526SSE1013.80000
01:2723.6526SSE1013.80000
01:2823.7526SSE1013.70000
01:2923.7526SSE1013.70000
01:3023.7526SSE1013.70000
01:3123.7526SSE1013.70000
01:3223.7526SSE1013.70000
01:3423.7516SSE1013.70000
01:3523.7516SSE1013.70000
01:3723.7516SSE1013.80000
01:3823.7516SSE1013.80000
01:4023.7516SSE1013.70000
01:4123.7516SSE1013.80000
01:4323.7516SSE1013.80000
01:4423.7516SSE1013.80000
01:4523.7506SSE1013.80000
01:4623.8506SSE1013.80000
01:4723.8506SSE1013.80000
01:4923.9506SSE1013.80000
01:5123.9516SSE1013.80000
01:5223.9516SSE1013.80000
01:5423.9516SSE1013.90000
01:5523.9506SSE1013.90000
01:5723.9506SSE1013.80000
01:5823.9506SSE1013.80000
01:5923.9506SSE1013.80000
02:0223.9506SSE1013.80000
02:0323.9506SSE1013.80000
02:0523.9506SSE1013.80000
02:0623.9516SSE1013.90000
02:0823.8516SSE1013.80000
02:0923.9516SSE1013.90000
02:1123.9516SSE1013.90000
02:1223.9516SSE1013.80000
02:1424.0526SSE1013.90000
02:1524.0516SSE1013.80000
02:1724.1516SSE1013.80000
02:1824.1516SSE1013.80000
02:2024.1516SSE1013.90000
02:2124.1516SSE1013.80000
02:2324.0516SSE1013.80000
02:2424.0516SSE1013.90000
02:2524.0516SSE1013.80000
02:2623.9516SSE1013.90000
02:2723.9516SSE1013.90000
02:2823.8516SSE1013.80000
02:2923.8516SSE1013.80000
02:3123.8526SSE1013.80000
02:3223.8526SSE1013.80000
02:3423.7526SSE1013.80000
02:3523.7526SSE1013.90000
02:3723.7526SSE1013.80000
02:3823.7536SSE1013.80000
02:4023.8526SSE1013.80000
02:4123.8536SSE1013.80000
02:4223.8536SSE1013.80000
02:4323.8536SSE1013.80000
02:4423.8536SSE1013.80000
02:4523.8536SSE1013.80000
02:4623.8536SSE1013.80000
02:4823.8536SSE1013.80000
02:4923.8536SSE1013.80000
02:5123.8536SSE1013.90000
02:5223.8536SSE1013.90000
02:5423.8536SSE1013.90000
02:5523.8536SSE1013.90000
02:5723.8536SSE1013.90000
02:5823.8536SSE1013.80000
02:5923.8536SSE1013.90000
03:0123.8536SSE1013.90000
03:0223.7546SSE1013.80000
03:0323.7546SSE1013.90000
03:0423.7546SSE1013.90000
03:0523.7546SSE1013.80000
03:0623.7546SSE1013.80000
03:0823.7546SSE1013.80000
03:0923.7546SSE1013.90000
03:1123.8546SSE1013.90000
03:1223.8546SSE1013.80000
03:1323.8546SSE1013.80000
03:1423.8546SSE1013.80000
03:1523.8546SSE1013.80000
03:1723.8556SSE1013.90000
03:1823.8556SSE1013.90000
03:1923.8556SSE1013.80000
03:2023.8556SSE1013.80000
03:2123.8556SSE1013.80000
03:2223.8556SSE1013.90000
03:2323.8556SSE1013.90000
03:2523.7556SSE1013.90000
03:2623.7556SSE1013.90000
03:2723.7556SSE1013.90000
03:2823.7556SSE1013.90000
03:2923.7556SSE1013.90000
03:3123.7556SSE1013.90000
03:3223.7556SSE1013.90000
03:3323.7556SSE1013.90000
03:3423.8556SSE1013.90000
03:3523.8556SSE1013.80000
03:3723.8556SSE1013.90000
03:3823.8556SSE1013.80000
03:4023.8566SSE1013.90000
03:4123.8566SSE1013.90000
03:4323.9566SSE1013.90000
03:4423.9566SSE1013.90000
03:4623.8566SSE1013.90000
03:4723.8566SSE1013.90000
03:4923.8566SSE1014.00000
03:5023.8566SSE1013.90000
03:5223.7566SSE1014.00000
03:5323.7566SSE1013.90000
03:5523.7566SSE1014.00000
03:5623.7566SSE1013.90000
03:5823.7576SSE1014.00000
03:5923.6576SSE1014.00000
04:0123.6576SSE1014.00000
04:0223.6586SSE1014.00000
04:0423.6586SSE1014.00000
04:0623.6586SSE1013.90000
04:0723.5586SSE1013.90000
04:0923.5586SSE1013.90000
04:1023.5586SSE1014.00000
04:1223.4586SSE1014.00000
04:1323.4596SSE1014.00000
04:1423.3596SSE1014.00000
04:1523.3596SSE1014.00000
04:1623.3596SSE1014.00000
04:1723.3596SSE1013.90000
04:1823.3596SSE1013.90000
04:2023.2596SSE1014.00000
04:2123.2596SSE1014.00000
04:2323.2606SSE1014.00000
04:2423.2606SSE1014.00000
04:2523.2596SSE1013.90000
04:2623.2596SSE1013.90000
04:2723.2596SSE1013.90000
04:2923.2586SSE1014.00000
04:3023.3576SSE1014.00000
04:3223.3576SSE1013.80000
04:3323.3566SSE1013.90000
04:3523.4566SSE1013.90000
04:3623.4566SSE1013.90000
04:3723.5566SSE1013.90000
04:3823.5566SSE1013.80000
04:3923.5566SSE1013.80000
04:4023.5556SSE1013.80000
04:4123.5556SSE1013.80000
04:4223.5556SSE1013.80000
04:4323.6556SSE1013.80000
04:4423.6556SSE1013.80000
04:4523.6556SSE1013.70000
04:4623.6556SSE1013.60000
04:4723.6556SSE1013.70000
04:4923.6556SSE1013.70000
04:5023.6556SSE1013.70000
04:5223.6556SSE1013.70000
04:5323.6556SSE1013.60000
04:5523.7556SSE1013.60000
04:5623.7556SSE1013.60000
04:5823.8556SSE1013.60000
04:5923.8556SSE1013.60000
05:0123.9556SSE1013.60000
05:0223.9556SSE1013.60000
05:0324.0556SSE1013.50000
05:0424.0556SSE1013.60000
05:0524.0556SSE1013.60000
05:0624.0556SSE1013.60000
05:0724.0546SSE1013.60000
05:0924.0556SSE1013.60000
05:1024.0556SSE1013.60000
05:1223.9556SSE1013.60000
05:1323.9556SSE1013.60000
05:1523.8556SSE1013.70000
05:1623.8556SSE1013.60000
05:1723.7556SSE1013.60000
05:1823.7556SSE1013.70000
05:1923.7556SSE1013.70000
05:2123.6566SSE1013.70000
05:2223.6566SSE1013.70000
05:2323.5566SSE1013.70000
05:2423.5566SSE1013.70000
05:2623.4566SSE1013.70000
05:2723.4576SSE1013.70000
05:2823.4576SSE1013.70000
05:2923.3576SSE1013.70000
05:3023.3576SSE1013.70000
05:3223.2576SSE1013.60000
05:3323.2576SSE1013.70000
05:3523.2576SSE1013.70000
05:3623.2576SSE1013.70000
05:3823.2576SSE1013.70000
05:3923.2576SSE1013.70000
05:4123.3576SSE1013.70000
05:4223.3576SSE1013.70000
05:4423.5566SSE1013.70000
05:4523.5566SSE1013.70000
05:4623.5566SSE1013.70000
05:4723.6566SSE1013.70000
05:4823.6566SSE1013.70000
05:4923.6566SSE1013.60000
05:5023.6566SSE1013.60000
05:5223.7566SSE1013.60000
05:5323.7566SSE1013.70000
05:5523.7566SSE1013.60000
05:5623.7566SSE1013.70000
05:5823.7566SSE1013.60000
05:5923.7566SSE1013.60000
06:0123.8566SSE1013.60000
06:0223.8566SSE1013.60000
06:0523.8566SSE1013.60000
06:0623.8566SSE1013.60000
06:0723.9566SSE1013.60000
06:0823.9566SSE1013.60000
06:0923.9566SSE1013.60000
06:1023.9566SSE1013.60000
06:1123.9566SSE1013.60000
06:1223.9566SSE1013.60000
06:1323.9566SSE1013.50000
06:1423.9566SSE1013.60000
06:1523.8566SSE1013.60000
06:1623.8566SSE1013.60000
06:1723.8566SSE1013.50000
06:1823.8566SSE1013.60000
06:1923.8566SSE1013.60000
06:2023.7566SSE1013.50000
06:2123.7566SSE1013.60000
06:2223.7566SSE1013.60000
06:2323.7566SSE1013.60000
06:2523.8566SSE1013.60000
06:2623.8566SSE1013.50000
06:2723.9566SSE1013.60000
06:2823.8566SSE1013.60000
06:2923.8566SSE1013.60000
06:3023.8566SSE1013.60000
06:3123.8566SSE1013.60000
06:3323.7576SSE1013.70000
06:3423.7586SSE1013.60000
06:3523.7586SSE1013.70000
06:3623.7586SSE1013.70000
06:3723.7596SSE1013.60000
06:3923.6596SSE1013.60000
06:4023.7606SSE1013.70000
06:4123.7606SSE1013.70000
06:4223.7606SSE1013.80000
06:4323.7606SSE1013.80000
06:4523.7606SSE1013.70000
06:4623.7616SSE1013.80000
06:4723.7616SSE1013.80000
06:4823.7616SSE1013.80000
06:4923.7616SSE1013.80000
06:5023.8616SSE1013.90000
06:5123.8616SSE1013.80000
06:5223.8616SSE1013.90000
06:5323.8616SSE1013.90000
06:5423.9626SSE1013.90000
06:5523.9626SSE1013.90000
06:5624.0626SSE1013.80000
06:5724.0626SSE1013.90000
06:5824.0626SSE1013.90000
06:5924.1626SSE1013.90000
07:0124.1626SSE1013.90000
07:0224.2626SSE1014.00000
07:0324.3626SSE1014.00000
07:0424.3626SSE1013.90000
07:0524.4626SSE1013.90000
07:0624.5626SSE1013.90000
07:0724.5626SSE1013.90000
07:0824.6626SSE1014.00000
07:0924.6626SSE1014.00000
07:1024.6626SSE1014.00000
07:1124.7626SSE1014.00000
07:1224.8626SSE1014.10000
07:1324.8626SSE1014.10000
07:1424.9626SSE1014.00000
07:1525.0626SSE1014.00000
07:1625.0626SSE1014.00000
07:1725.0616SSE1014.10000
07:1925.0626SSE1014.10000
07:2025.0626SSE1014.10000
07:2124.9626SSE1014.10000
07:2224.9626SSE1014.10000
07:2324.9626SSE1014.10000
07:2424.9626SSE1014.10000
07:2524.9626SSE1014.10000
07:2625.1626SSE1014.20000
07:2725.2626SSE1014.20000
07:2825.2626SSE1014.20000
07:2925.3626SSE1014.20000
07:3025.4626SSE1014.20000
07:3225.4626SSE1014.20000
07:3325.4626SSE1014.20000
07:3525.4626SSE1014.20000
07:3625.4626SSE1014.20000
07:3825.5626SSE1014.20000
07:3925.6626SSE1014.20000
07:4125.8626SSE1014.10000
07:4226.0626SSE1014.20000
07:4326.0626SSE1014.20000
07:4426.1626SSE1014.20000
07:4526.1626SSE1014.20000
07:4626.2626SSE1014.20000
07:4726.3626SSE1014.20000
07:4926.4626SSE1014.10000
07:5026.4616SSE1014.20000
07:5226.5616SSE1014.20000
07:5326.5616SSE1014.20000
07:5526.6616SSE1014.30000
07:5626.7616SSE1014.30000
07:5826.7616SSE1014.30000
07:5926.8606SSE1014.30000
08:0126.9606SSE1014.30000
08:0226.9606SSE1014.30000
08:0327.0606SSE1014.20000
08:0427.1606SSE1014.30000
08:0527.2606SSE1014.30000
08:0727.3606SSE1014.20000
08:0927.3606SSE1014.30000
08:1027.3606SSE1014.30000
08:1227.3596SSE1014.30000
08:1327.3596SSE1014.30000
08:1527.4606SSE1014.30000
08:1627.5606SSE1014.40000
08:1827.8596SSE1014.40000
08:1927.8596SSE1014.40000
08:2028.0596SSE1014.40000
08:2128.0596SSE1014.40000
08:2228.0596SSE1014.40000
08:2328.1596SSE1014.40000
08:2428.1596SSE1014.40000
08:2628.2596SSE1014.40000
08:2728.2596SSE1014.40000
08:2928.2586SSE1014.50000
08:3028.2586SSE1014.40000
08:3228.3586SSE1014.40000
08:3328.3586SSE1014.40000
08:3528.4586SSE1014.40000
08:3628.4586SSE1014.50000
08:3728.4586SSE1014.60000
08:3828.4586SSE1014.60000
08:3928.4586SSE1014.60000
08:4028.4576SSE1014.50000
08:4128.4576SSE1014.60000
08:4228.3576SSE1014.60000
08:4328.3576SSE1014.60000
08:4428.2576SSE1014.60000
08:4528.2576SSE1014.60000
08:4628.2576SSE1014.50000
08:4728.2576SSE1014.60000
08:4928.5576SSE1014.60000
08:5028.6576SSE1014.60000
08:5228.9576SSE1014.60000
08:5329.0566SSE1014.60000
08:5529.3566SSE1014.70000
08:5629.4556SSE1014.60000
08:5829.4556SSE1014.60000
08:5929.5556SSE1014.70000
09:0129.6556SSE1014.60000
09:0229.7556SSE1014.60000
09:0429.6546SSE1014.70000
09:0529.6546SSE1014.70000
09:0629.5546SSE1014.70000
09:0729.5546SSE1014.70000
09:0829.5546SSE1014.70000
09:0929.4546SSE1014.70000
09:1029.4546SSE1014.70000
09:1229.5546SSE1014.70000
09:1329.5546SSE1014.70000
09:1429.6536SSE1014.70000
09:1529.6536SSE1014.70000
09:1629.6536SSE1014.80000
09:1829.5536SSE1014.80000
09:1929.6536SSE1014.70000
09:2129.7526SSE1014.80000
09:2229.7526SSE1014.90000
09:2429.9526SSE1014.80000
09:2529.9526SSE1014.80000
09:2629.9526SSE1014.80000
09:2729.9506SSE1014.90000
09:2829.9506SSE1014.80000
09:2929.9516SSE1014.80000
09:3029.9526SSE1014.90000
09:3229.9516SSE1014.80000
09:3329.9526SSE1014.90000
09:3529.9516SSE1014.80000
09:3629.9516SSE1014.90000
09:3829.9516SSE1014.80000
09:3929.9516SSE1014.90000
09:4129.9516SSE1014.90000
09:4230.0516SSE1014.80000
09:4430.1516SSE1014.80000
09:4530.1516SSE1014.80000
09:4730.1516SSE1014.90000
09:4830.1516SSE1014.90000
09:4930.2516SSE1014.90000
09:5030.1526SSE1014.90000
09:5130.0536SSE1015.00000
09:5229.9536SSE1015.00000
09:5329.8536SSE1015.00000
09:5529.6536SSE1015.00000
09:5629.6536SSE1015.00000
09:5829.4546SSE1015.10000
09:5929.4546SSE1015.10000
10:0129.5556SSE1015.10000
10:0329.4556SSE1015.20000
10:0429.3566SSE1015.10000
10:0529.2566SSE1015.20000
10:0629.2566SSE1015.10000
10:0929.3576SSE1015.20000
10:1129.2576SSE1015.20000
10:1229.2576SSE1015.20000
10:1329.2576SSE1015.20000
10:1529.2576SSE1015.10000
10:1729.1576SSE1015.20000
10:1829.1576SSE1015.20000
10:1929.1576SSE1015.10000
10:2029.1576SSE1015.10000
10:2229.3576SSE1015.10000
10:2329.4576SSE1015.20000
10:2429.6576SSE1015.20000
10:2629.7566SSE1015.10000
10:2829.5566SSE1015.20000
10:2929.5566SSE1015.20000
10:3029.6566SSE1015.20000
10:3229.7556SSE1015.20000
10:3329.6566SSE1015.20000
10:3429.6566SSE1015.20000
10:3529.6556SSE1015.20000
10:3629.6566SSE1015.10000
10:3729.7556SSE1015.20000
10:3829.7556SSE1015.20000
10:3929.8556SSE1015.20000
10:4029.8556SSE1015.10000
10:4129.9556SSE1015.20000
10:4229.9556SSE1015.20000
10:4329.9556SSE1015.10000
10:4429.9556SSE1015.10000
10:4529.9556SSE1015.10000
10:4629.9556SSE1015.10000
10:4829.8546SSE1015.20000
10:4929.8546SSE1015.20000
10:5129.8556SSE1015.10000
10:5229.8556SSE1015.10000
10:5429.7556SSE1015.20000
10:5529.7556SSE1015.20000
10:5729.6556SSE1015.20000
10:5829.6556SSE1015.10000
10:5929.7556SSE1015.10000
11:0129.7556SSE1015.10000
11:0229.7556SSE1015.20000
11:0329.7556SSE1015.20000
11:0429.6556SSE1015.10000
11:0529.7566SSE1015.20000
11:0629.7566SSE1015.20000
11:0829.6556SSE1015.20000
11:0929.6566SSE1015.20000
11:1129.7566SSE1015.20000
11:1229.7566SSE1015.10000
11:1429.6556SSE1015.10000
11:1529.5566SSE1015.10000
11:1729.7566SSE1015.10000
11:1829.8566SSE1015.10000
11:1929.8556SSE1015.10000
11:2029.8556SSE1015.10000
11:2129.8556SSE1015.10000
11:2329.9566SSE1015.00000
11:2430.0566SSE1015.00000
11:2530.1566SSE1015.00000
11:2630.1566SSE1015.00000
11:2730.2566SSE1015.00000
11:2830.4556SSE1015.00000
11:2930.4556SSE1015.00000
11:3030.3556SSE1015.00000
11:3130.4556SSE1015.00000
11:3230.3556SSE1015.10000
11:3430.1566SSE1015.00000
11:3530.1566SSE1015.00000
11:3730.0576SSE1015.00000
11:3830.1576SSE1015.00000
11:4030.0576SSE1014.90000
11:4130.0576SSE1015.00000
11:4330.0576SSE1015.00000
11:4430.1586SSE1014.90000
11:4530.1586SSE1014.90000
11:4630.2586SSE1014.90000
11:4730.2576SSE1014.90000
11:4930.2576SSE1014.90000
11:5030.1576SSE1014.90000
11:5130.0586SSE1014.90000
11:5229.9586SSE1014.90000
11:5329.9586SSE1014.90000
11:5430.0596SSE1014.90000
11:5530.0596SSE1014.90000
11:5629.9596SSE1014.90000
11:5729.8596SSE1014.90000
11:5829.8596SSE1014.90000
11:5929.8596SSE1014.90000
12:0129.9596SSE1014.90000
12:0329.8596SSE1014.90000
12:0429.7596SSE1014.90000
12:0529.6596SSE1014.90000
12:0629.5596SSE1014.90000
12:0729.5596SSE1014.90000
12:0829.6596SSE1014.90000
12:1029.7606SSE1014.90000
12:1229.7596SSE1014.90000
12:1329.7606SSE1014.90000
12:1529.8606SSE1015.00000
12:1729.6606SSE1015.00000
12:1829.6606SSE1015.00000
12:2029.2606SSE1015.00000
12:2129.1616SSE1015.00000
12:2229.1616SSE1015.00000
12:2328.9626SSE1015.00000
12:2428.8626SSE1014.90000
12:2528.8626SSE1015.00000
12:2628.7626SSE1015.00000
12:2728.7626SSE1015.00000
12:2828.8626SSE1015.00000
12:2928.8626SSE1015.00000
12:3028.8626SSE1015.00000
12:3128.8626SSE1015.00000
12:3228.8626SSE1014.90000
12:3328.8626SSE1014.90000
12:3529.0636SSE1014.90000
12:3629.1626SSE1014.90000
12:3829.4626SSE1014.90000
12:3929.4626SSE1014.90000
12:4029.5626SSE1015.00000
12:4129.5626SSE1015.00000
12:4229.4626SSE1014.90000
12:4429.2626SSE1014.90000
12:4529.2626SSE1015.00000
12:4629.2626SSE1015.00000
12:4729.1626SSE1015.00000
12:4829.1636SSE1014.90000
12:5029.0636SSE1014.90000
12:5129.0636SSE1014.90000
12:5228.9636SSE1014.90000
12:5328.9636SSE1014.90000
12:5529.0636SSE1014.90000
12:5629.0646SSE1014.90000
12:5829.2636SSE1014.80000
12:5929.2636SSE1014.90000
13:0129.3636SSE1014.90000
13:0229.3636SSE1014.80000
13:0429.3646SSE1014.90000
13:0529.3636SSE1014.90000
13:0729.2636SSE1014.90000
13:0829.1636SSE1014.80000
13:0928.8636SSE1014.80000
13:1028.8646SSE1014.80000
13:1128.7646SSE1014.80000
13:1228.7646SSE1014.80000
13:1328.7646SSE1014.70000
13:1428.7656SSE1014.80000
13:1528.8646SSE1014.80000
13:1628.8646SSE1014.80000
13:1829.0646SSE1014.70000
13:1929.0646SSE1014.70000
13:2129.0646SSE1014.60000
13:2228.9646SSE1014.70000
13:2328.8646SSE1014.70000
13:2428.9646SSE1014.60000
13:2528.9646SSE1014.60000
13:2729.1636SSE1014.60000
13:2829.1636SSE1014.60000
13:3029.2636SSE1014.60000
13:3129.2636SSE1014.60000
13:3329.4636SSE1014.60000
13:3429.5626SSE1014.60000
13:3629.5626SSE1014.60000
13:3729.5626SSE1014.60000
13:3829.5626SSE1014.60000
13:3929.5616SSE1014.60000
13:4029.5616SSE1014.50000
13:4129.5616SSE1014.40000
13:4229.6616SSE1014.50000
13:4329.7616SSE1014.50000
13:4429.7606SSE1014.50000
13:4529.6606SSE1014.50000
13:4629.6596SSE1014.60000
13:4729.4586SSE1014.50000
13:4829.4586SSE1014.50000
13:4929.4596SSE1014.50000
13:5029.5606SSE1014.50000
13:5129.5596SSE1014.50000
13:5329.6596SSE1014.50000
13:5429.6596SSE1014.50000
13:5529.5586SSE1014.50000
13:5629.5586SSE1014.50000
13:5729.6586SSE1014.50000
13:5929.6586SSE1014.50000
14:0029.6586SSE1014.50000
14:0129.7586SSE1014.40000
14:0229.7586SSE1014.50000
14:0329.7586SSE1014.50000
14:0529.7586SSE1014.50000
14:0629.7586SSE1014.50000
14:0729.7586SSE1014.50000
14:0829.7586SSE1014.40000
14:0929.7586SSE1014.50000
14:1029.7586SSE1014.50000
14:1329.8586SSE1014.40000
14:1429.8576SSE1014.40000
14:1629.9576SSE1014.40000
14:1729.8576SSE1014.40000
14:1929.7576SSE1014.40000
14:2029.7586SSE1014.30000
14:2229.7586SSE1014.30000
14:2329.6586SSE1014.30000
14:2529.7586SSE1014.40000
14:2629.7586SSE1014.30000
14:2729.7596SSE1014.40000
14:2829.7596SSE1014.40000
14:2929.7596SSE1014.40000
14:3029.7586SSE1014.40000
14:3129.7586SSE1014.30000
14:3329.7596SSE1014.40000
14:3429.7596SSE1014.40000
14:3630.0596SSE1014.30000
14:3730.1596SSE1014.30000
14:3929.9586SSE1014.30000
14:4029.8586SSE1014.30000
14:4229.8596SSE1014.30000
14:4329.8596SSE1014.30000
14:4529.7606SSE1014.30000
14:4629.7606SSE1014.30000
14:4729.7616SSE1014.30000
14:4829.7606SSE1014.30000
14:4929.7606SSE1014.30000
14:5129.6606SSE1014.30000
14:5229.6606SSE1014.30000
14:5329.5606SSE1014.40000
14:5429.5606SSE1014.40000
14:5629.4596SSE1014.30000
14:5729.4596SSE1014.30000
14:5929.4596SSE1014.40000
15:0029.4596SSE1014.40000
15:0229.3596SSE1014.40000
15:0329.3596SSE1014.40000
15:0529.3596SSE1014.40000
15:0629.3586SSE1014.40000
15:0829.3586SSE1014.30000
15:0929.4586SSE1014.40000
15:1029.5586SSE1014.40000
15:1129.6586SSE1014.40000
15:1229.6586SSE1014.30000
15:1429.7586SSE1014.40000
15:1529.7586SSE1014.30000
15:1729.7586SSE1014.40000
15:1829.7586SSE1014.40000
15:2029.6576SSE1014.30000
15:2129.6586SSE1014.30000
15:2229.6586SSE1014.30000
15:2329.5586SSE1014.30000
15:2429.5586SSE1014.40000
15:2529.4586SSE1014.40000
15:2629.4586SSE1014.30000
15:2829.4586SSE1014.30000
15:2929.4586SSE1014.30000
15:3129.5586SSE1014.30000
15:3229.6576SSE1014.30000
15:3429.6586SSE1014.30000
15:3529.6576SSE1014.30000
15:3729.4576SSE1014.40000
15:3829.3576SSE1014.30000
15:4029.5586SSE1014.30000
15:4129.5576SSE1014.30000
15:4329.6576SSE1014.40000
15:4429.6576SSE1014.30000
15:4529.5576SSE1014.40000
15:4629.5576SSE1014.30000
15:4729.6576SSE1014.40000
15:4829.5576SSE1014.40000
15:4929.6586SSE1014.30000
15:5029.6586SSE1014.30000
15:5229.7586SSE1014.30000
15:5329.7586SSE1014.40000
15:5529.6586SSE1014.40000
15:5629.7586SSE1014.40000
15:5829.7596SSE1014.30000
15:5929.7596SSE1014.30000
16:0129.6596SSE1014.40000
16:0229.5596SSE1014.30000
16:0429.3606SSE1014.30000
16:0529.2606SSE1014.30000
16:0629.2626SSE1014.30000
16:0729.1626SSE1014.30000
16:0829.1626SSE1014.30000
16:0929.0626SSE1014.40000
16:1029.0626SSE1014.40000
16:1128.9626SSE1014.40000
16:1229.0626SSE1014.40000
16:1529.1626SSE1014.40000
16:1629.0626SSE1014.30000
16:1828.9616SSE1014.40000
16:1928.9616SSE1014.30000
16:2128.9616SSE1014.30000
16:2229.0626SSE1014.30000
16:2429.1626SSE1014.30000
16:2529.1626SSE1014.30000
16:2729.3626SSE1014.30000
16:2829.3616SSE1014.30000
16:3029.3626SSE1014.30000
16:3129.3626SSE1014.30000
16:3229.3626SSE1014.30000
16:3329.2626SSE1014.30000
16:3429.2626SSE1014.30000
16:3529.1616SSE1014.30000
16:3629.1616SSE1014.30000
16:3729.1616SSE1014.30000
16:3929.0616SSE1014.30000
16:4029.0616SSE1014.30000
16:4229.1626SSE1014.20000
16:4329.1616SSE1014.30000
16:4429.2616SSE1014.30000
16:4529.2616SSE1014.30000
16:4629.1616SSE1014.30000
16:4829.1616SSE1014.30000
16:4929.1616SSE1014.20000
16:5129.1616SSE1014.30000
16:5229.1616SSE1014.30000
16:5328.9606SSE1014.20000
16:5428.9606SSE1014.20000
16:5628.9626SSE1014.30000
16:5728.9616SSE1014.20000
16:5929.1616SSE1014.30000
17:0029.2616SSE1014.20000
17:0229.2616SSE1014.20000
17:0329.2616SSE1014.20000
17:0529.1616SSE1014.20000
17:0629.2626SSE1014.20000
17:0829.2626SSE1014.20000
17:0929.2626SSE1014.10000
17:1129.1626SSE1014.20000
17:1229.1616SSE1014.10000
17:1429.0616SSE1014.20000
17:1529.0616SSE1014.10000
17:1729.0616SSE1014.20000
17:1829.0606SSE1014.10000
17:2029.0616SSE1014.10000
17:2129.1606SSE1014.20000
17:2329.1616SSE1014.10000
17:2429.1616SSE1014.10000
17:2529.1616SSE1014.10000
17:2629.1616SSE1014.10000
17:2729.1626SSE1014.10000
17:2929.0626SSE1014.10000
17:3029.0626SSE1014.10000
17:3129.0636SSE1014.10000
17:3229.0636SSE1014.10000
17:3329.0636SSE1014.10000
17:3429.0636SSE1014.00000
17:3529.0626SSE1014.10000
17:3728.9636SSE1014.00000
17:3828.9636SSE1014.10000
17:4028.8636SSE1014.00000
17:4128.7636SSE1014.10000
17:4328.7636SSE1014.00000
17:4428.7636SSE1014.00000
17:4528.6636SSE1014.00000
17:4628.5636SSE1014.00000
17:4728.4636SSE1014.00000
17:4828.3636SSE1014.00000
17:4928.2636SSE1014.00000
17:5028.2636SSE1014.00000
17:5228.2646SSE1014.00000
17:5328.1646SSE1014.00000
17:5528.1646SSE1013.90000
17:5628.1646SSE1013.90000
17:5728.0646SSE1013.90000
17:5828.0646SSE1013.90000
17:5927.9646SSE1013.80000
18:0127.8646SSE1013.80000
18:0227.8646SSE1013.80000
18:0327.7646SSE1013.80000
18:0427.7646SSE1013.70000
18:0627.8646SSE1013.80000
18:0727.9646SSE1013.80000
18:0827.9646SSE1013.80000
18:0927.9646SSE1013.70000
18:1027.9646SSE1013.70000
18:1127.9646SSE1013.70000
18:1228.0646SSE1013.70000
18:1328.0646SSE1013.80000
18:1428.0646SSE1013.70000
18:1728.0646SSE1013.80000
18:1827.9646SSE1013.80000
18:1927.9646SSE1013.70000
18:2027.9646SSE1013.80000
18:2228.0646SSE1013.80000
18:2328.0646SSE1013.80000
18:2428.0646SSE1013.80000
18:2528.0646SSE1013.70000
18:2627.9646SSE1013.70000
18:2727.9646SSE1013.80000
18:2827.8646SSE1013.80000
18:3027.8656SSE1013.80000
18:3127.8656SSE1013.70000
18:3227.8656SSE1013.70000
18:3327.8656SSE1013.70000
18:3427.7656SSE1013.80000
18:3527.7656SSE1013.70000
18:3627.7656SSE1013.70000
18:3727.6656SSE1013.70000
18:3827.6656SSE1013.60000
18:3927.6656SSE1013.70000
18:4127.6656SSE1013.60000
18:4227.6656SSE1013.70000
18:4427.6656SSE1013.70000
18:4527.6656SSE1013.70000
18:4627.5666SSE1013.70000
18:4727.5666SSE1013.60000
18:4827.4666SSE1013.70000
18:4927.4666SSE1013.70000
18:5127.4666SSE1013.80000
18:5227.4666SSE1013.70000
18:5327.3666SSE1013.70000
18:5527.4666SSE1013.70000
18:5627.4666SSE1013.70000
18:5727.4666SSE1013.70000
18:5827.4666SSE1013.70000
18:5927.4666SSE1013.70000
19:0127.5666SSE1013.70000
19:0227.5676SSE1013.70000
19:0327.5676SSE1013.70000
19:0427.5676SSE1013.70000
19:0527.5676SSE1013.70000
19:0627.5676SSE1013.70000
19:0727.5676SSE1013.70000
19:0827.6676SSE1013.70000
19:0927.5676SSE1013.70000
19:1127.5676SSE1013.70000
19:1227.4676SSE1013.70000
19:1427.4676SSE1013.70000
19:1527.4676SSE1013.70000
19:1627.4676SSE1013.80000
19:1727.4676SSE1013.80000
19:1827.4676SSE1013.80000
19:2027.4666SSE1013.70000
19:2127.4666SSE1013.70000
19:2227.4666SSE1013.70000
19:2327.5666SSE1013.70000
19:2427.5666SSE1013.60000
19:2527.5666SSE1013.70000
19:2627.5666SSE1013.70000
19:2727.5666SSE1013.70000
19:2827.4666SSE1013.70000
19:3027.4666SSE1013.70000
19:3127.4666SSE1013.70000
19:3227.4666SSE1013.80000
19:3327.4666SSE1013.70000
19:3427.4666SSE1013.70000
19:3527.4666SSE1013.60000
19:3627.4666SSE1013.60000
19:3727.3666SSE1013.70000
19:3927.3666SSE1013.80000
19:4027.3666SSE1013.70000
19:4127.3666SSE1013.70000
19:4227.3666SSE1013.70000
19:4327.3666SSE1013.70000
19:4427.3666SSE1013.80000
19:4527.3666SSE1013.80000
19:4627.3666SSE1013.80000
19:4727.3666SSE1013.70000
19:4827.3666SSE1013.70000
19:4927.3666SSE1013.70000
19:5227.2666SSE1013.80000
19:5327.2666SSE1013.70000
19:5427.2666SSE1013.70000
19:5527.2666SSE1013.80000
19:5627.2666SSE1013.70000
19:5727.2666SSE1013.80000
19:5827.2666SSE1013.80000
19:5927.2666SSE1013.80000
20:0127.2666SSE1013.80000
20:0227.1666SSE1013.80000
20:0327.1666SSE1013.80000
20:0427.1666SSE1013.80000
20:0527.1666SSE1013.80000
20:0627.1666SSE1013.70000
20:0727.1666SSE1013.80000
20:0827.1666SSE1013.80000
20:0927.0666SSE1013.80000
20:1027.0666SSE1013.80000
20:1127.0666SSE1013.90000
20:1227.0666SSE1013.90000
20:1427.0666SSE1013.80000
20:1527.0666SSE1013.80000
20:1627.0666SSE1013.80000
20:1826.9666SSE1013.80000
20:2026.9666SSE1013.90000
20:2126.9666SSE1013.90000
20:2326.9666SSE1013.90000
20:2426.9666SSE1013.90000
20:2526.9666SSE1013.90000
20:2626.9666SSE1013.90000
20:2726.8666SSE1013.90000
20:2826.8666SSE1014.00000
20:2926.8666SSE1014.00000
20:3026.8666SSE1014.00000
20:3126.8676SSE1014.00000
20:3226.8676SSE1014.00000
20:3326.7676SSE1014.00000
20:3426.7676SSE1014.00000
20:3526.7676SSE1014.10000
20:3626.7676SSE1014.10000
20:3826.6686SSE1014.10000
20:3926.6686SSE1014.10000
20:4026.6686SSE1014.10000
20:4126.6686SSE1014.00000
20:4226.6686SSE1014.10000
20:4326.5686SSE1014.10000
20:4426.5696SSE1014.10000
20:4526.5696SSE1014.10000
20:4626.5696SSE1014.20000
20:4726.5696SSE1014.20000
20:4926.5696SSE1014.20000
20:5026.4686SSE1014.20000
20:5226.3686SSE1014.20000
20:5326.2686SSE1014.10000
20:5526.0686SSE1014.20000
20:5626.0676SSE1014.20000
20:5825.9676SSE1014.20000
20:5925.9676SSE1014.20000
21:0126.0676SSE1014.20000
21:0226.0676SSE1014.20000
21:0326.0666SSE1014.30000
21:0426.0666SSE1014.20000
21:0526.0666SSE1014.20000
21:0626.0666SSE1014.20000
21:0726.0666SSE1014.20000
21:0926.0656SSE1014.30000
21:1026.0656SSE1014.20000
21:1226.0656SSE1014.20000
21:1326.0656SSE1014.30000
21:1426.1656SSE1014.30000
21:1526.2656SSE1014.30000
21:1626.2656SSE1014.30000
21:1726.2656SSE1014.30000
21:1826.1646SSE1014.30000
21:1926.1646SSE1014.30000
21:2026.1656SSE1014.30000
21:2126.1656SSE1014.40000
21:2226.1656SSE1014.30000
21:2326.1656SSE1014.30000
21:2426.1656SSE1014.30000
21:2526.2656SSE1014.40000
21:2626.2656SSE1014.40000
21:2726.2656SSE1014.40000
21:2826.3656SSE1014.40000
21:2926.3656SSE1014.40000
21:3026.3656SSE1014.40000
21:3126.4656SSE1014.40000
21:3226.4656SSE1014.40000
21:3326.5656SSE1014.40000
21:3426.5646SSE1014.40000
21:3526.6646SSE1014.50000
21:3626.6646SSE1014.40000
21:3826.6646SSE1014.40000
21:3926.6636SSE1014.40000
21:4126.7636SSE1014.50000
21:4226.7636SSE1014.40000
21:4326.8626SSE1014.40000
21:4426.8626SSE1014.40000
21:4526.8626SSE1014.40000
21:4626.9626SSE1014.50000
21:4726.9626SSE1014.50000
21:4826.8616SSE1014.50000
21:4926.9616SSE1014.50000
21:5026.9616SSE1014.50000
21:5126.9606SSE1014.50000
21:5226.9606SSE1014.50000
21:5326.8606SSE1014.50000
21:5426.8606SSE1014.50000
21:5526.8596SSE1014.50000
21:5626.8596SSE1014.50000
21:5826.8596SSE1014.50000
21:5926.8596SSE1014.50000
22:0126.8596SSE1014.40000
22:0226.9586SSE1014.40000
22:0326.8586SSE1014.40000
22:0426.8586SSE1014.40000
22:0526.9576SSE1014.40000
22:0626.9576SSE1014.40000
22:0726.9576SSE1014.40000
22:0826.9576SSE1014.40000
22:0926.9576SSE1014.40000
22:1126.9576SSE1014.40000
22:1226.9566SSE1014.30000
22:1427.0566SSE1014.40000
22:1527.1556SSE1014.30000
22:1627.1556SSE1014.40000
22:1827.3556SSE1014.40000
22:2027.3546SSE1014.50000
22:2127.4546SSE1014.40000
22:2227.4546SSE1014.40000
22:2327.4536SSE1014.40000
22:2427.4536SSE1014.40000
22:2527.4536SSE1014.40000
22:2627.5536SSE1014.40000
22:2727.5536SSE1014.40000
22:2827.5526SSE1014.40000
22:2927.5526SSE1014.50000
22:3027.6526SSE1014.50000
22:3127.6526SSE1014.50000
22:3227.6526SSE1014.50000
22:3327.6526SSE1014.50000
22:3527.6526SSE1014.50000
22:3627.6526SSE1014.50000
22:3827.6526SSE1014.50000
22:3927.6526SSE1014.50000
22:4127.6516SSE1014.50000
22:4227.5516SSE1014.50000
22:4427.6516SSE1014.50000
22:4527.6506SSE1014.50000
22:4727.6506SSE1014.50000
22:4827.6506SSE1014.50000
22:5027.6516SSE1014.40000
22:5127.5516SSE1014.50000
22:5327.5516SSE1014.50000
22:5427.5516SSE1014.50000
22:5527.4516SSE1014.50000
22:5627.4516SSE1014.50000
22:5727.3516SSE1014.50000
22:5927.3516SSE1014.50000
23:0027.3516SSE1014.50000
23:0227.2516SSE1014.50000
23:0327.2516SSE1014.50000
23:0427.2516SSE1014.50000
23:0527.2516SSE1014.50000
23:0627.2516SSE1014.50000
23:0727.3516SSE1014.50000
23:0827.3516SSE1014.50000
23:1027.3516SSE1014.50000
23:1127.3516SSE1014.50000
23:1327.3516SSE1014.50000
23:1427.3516SSE1014.60000
23:1627.2516SSE1014.60000
23:1727.2516SSE1014.60000
23:1927.1516SSE1014.60000
23:2027.1516SSE1014.60000
23:2227.0516SSE1014.60000
23:2327.0516SSE1014.60000
23:2526.9516SSE1014.60000
23:2626.8516SSE1014.60000
23:2826.8516SSE1014.60000
23:2926.7526SSE1014.60000
23:3126.6526SSE1014.60000
23:3226.6526SSE1014.60000
23:3426.5526SSE1014.60000
23:3526.5526SSE1014.60000
23:3726.6526SSE1014.60000
23:3826.6526SSE1014.60000
23:3926.6526SSE1014.60000
23:4026.7526SSE1014.60000
23:4126.7526SSE1014.60000
23:4226.8526SSE1014.70000
23:4326.8526SSE1014.70000
23:4526.9526SSE1014.70000
23:4626.9526SSE1014.80000
23:4827.0526SSE1014.70000
23:4927.0516SSE1014.70000
23:5027.0526SSE1014.70000
23:5127.0516SSE1014.70000
23:5227.0516SSE1014.70000
23:5427.0516SSE1014.60000
23:5527.0516SSE1014.60000
23:5727.0526SSE1014.70000
23:5826.9516SSE1014.70000
23:5926.9526SSE1014.70000
Estremi Min23.200-0.00000
Estremi Max30.400-0.00000
Medie/TOT26.958.46-1014.20
Minime23.2506-1013.4-
Massime30.4696SSE1015.2-