DATO

Medie/TOT26.7596-1012.10
Minime23.7496-1010.6-
Massime30.4746SSE1013.5-

ORARIO

00:0125.6506SSE1011.10000
00:0225.6506SSE1011.10000
00:0325.5506SSE1011.10000
00:0425.4516SSE1011.00000
00:0525.4516SSE1011.10000
00:0625.4516SSE1011.00000
00:0725.3516SSE1011.00000
00:0825.3516SSE1011.00000
00:1025.3516SSE1011.00000
00:1125.3516SSE1011.00000
00:1325.3516SSE1011.00000
00:1425.3516SSE1011.00000
00:1625.3516SSE1011.10000
00:1725.3516SSE1011.10000
00:1825.3516SSE1011.20000
00:1925.3526SSE1011.20000
00:2025.3516SSE1011.10000
00:2125.3516SSE1011.20000
00:2225.3526SSE1011.20000
00:2325.4526SSE1011.10000
00:2425.5516SSE1011.10000
00:2525.5516SSE1011.20000
00:2625.5506SSE1011.10000
00:2725.6516SSE1011.20000
00:2825.6516SSE1011.10000
00:3025.5516SSE1011.10000
00:3125.5516SSE1011.10000
00:3325.5516SSE1011.00000
00:3425.5516SSE1011.10000
00:3625.4516SSE1011.10000
00:3725.4516SSE1011.00000
00:3925.4516SSE1011.10000
00:4025.4516SSE1011.10000
00:4125.4516SSE1011.00000
00:4225.4516SSE1011.10000
00:4325.4516SSE1011.00000
00:4425.4516SSE1011.00000
00:4525.4516SSE1011.00000
00:4725.4506SSE1011.00000
00:4825.4506SSE1011.00000
00:5025.4506SSE1011.00000
00:5125.4506SSE1011.00000
00:5325.3516SSE1011.00000
00:5425.3516SSE1011.00000
00:5625.3516SSE1011.00000
00:5725.3516SSE1011.00000
00:5925.1516SSE1011.00000
01:0025.1516SSE1011.00000
01:0125.0516SSE1011.00000
01:0225.0526SSE1011.00000
01:0325.0526SSE1011.00000
01:0424.9526SSE1010.90000
01:0524.9536SSE1010.90000
01:0624.9526SSE1010.90000
01:0724.9526SSE1010.90000
01:0824.9526SSE1011.00000
01:1024.9526SSE1011.00000
01:1124.9516SSE1011.00000
01:1325.0516SSE1010.90000
01:1425.0516SSE1010.90000
01:1625.1506SSE1010.90000
01:1725.1506SSE1010.90000
01:1925.2506SSE1010.90000
01:2025.2506SSE1010.90000
01:2125.2506SSE1010.90000
01:2225.1506SSE1010.90000
01:2325.1506SSE1010.80000
01:2425.1506SSE1010.90000
01:2525.1516SSE1010.90000
01:2625.1516SSE1010.90000
01:2725.0516SSE1010.90000
01:2825.0516SSE1010.90000
01:3024.8526SSE1010.90000
01:3124.8526SSE1010.90000
01:3324.7526SSE1010.80000
01:3424.7526SSE1010.80000
01:3624.7526SSE1010.80000
01:3724.7536SSE1010.80000
01:3924.7526SSE1010.80000
01:4024.7536SSE1010.80000
01:4224.7526SSE1010.90000
01:4324.6526SSE1010.90000
01:4524.6526SSE1010.90000
01:4624.6526SSE1010.90000
01:4824.6516SSE1011.00000
01:4924.6516SSE1010.90000
01:5024.6526SSE1010.90000
01:5124.6526SSE1010.90000
01:5224.6526SSE1010.90000
01:5324.6526SSE1010.90000
01:5424.5526SSE1010.90000
01:5524.5526SSE1010.90000
01:5624.6526SSE1010.90000
01:5724.6526SSE1010.90000
01:5924.6516SSE1010.90000
02:0024.6516SSE1010.90000
02:0224.5506SSE1010.80000
02:0324.5506SSE1010.90000
02:0524.5506SSE1010.90000
02:0624.5506SSE1010.90000
02:0724.6506SSE1010.90000
02:0824.6506SSE1010.90000
02:0924.6506SSE1010.90000
02:1124.7506SSE1011.00000
02:1224.7506SSE1010.90000
02:1324.7506SSE1010.90000
02:1424.7506SSE1010.90000
02:1524.7506SSE1010.90000
02:1624.6516SSE1010.80000
02:1724.6516SSE1010.90000
02:1924.6506SSE1010.70000
02:2024.6506SSE1010.80000
02:2224.6506SSE1010.70000
02:2324.6506SSE1010.60000
02:2524.7506SSE1010.70000
02:2624.7506SSE1010.70000
02:2824.7506SSE1010.70000
02:2924.7506SSE1010.70000
02:3124.6506SSE1010.80000
02:3224.6506SSE1010.70000
02:3424.7496SSE1010.70000
02:3524.7496SSE1010.80000
02:3724.6496SSE1010.80000
02:3824.6496SSE1010.80000
02:4024.5496SSE1010.80000
02:4124.4496SSE1010.80000
02:4324.4506SSE1010.80000
02:4424.4506SSE1010.80000
02:4624.4506SSE1010.80000
02:4724.5516SSE1010.80000
02:4824.5516SSE1010.90000
02:4924.5516SSE1010.90000
02:5024.5516SSE1010.90000
02:5124.5516SSE1010.90000
02:5224.6516SSE1010.90000
02:5424.6516SSE1010.90000
02:5524.6516SSE1010.90000
02:5724.5516SSE1010.90000
02:5824.5516SSE1010.90000
02:5924.5516SSE1010.90000
03:0124.5516SSE1010.90000
03:0324.4516SSE1010.90000
03:0424.4516SSE1010.90000
03:0524.4506SSE1010.90000
03:0624.4506SSE1010.90000
03:0724.4506SSE1010.90000
03:0824.4506SSE1010.90000
03:0924.4506SSE1010.90000
03:1124.3516SSE1010.90000
03:1224.3516SSE1010.90000
03:1424.3516SSE1011.00000
03:1524.3526SSE1010.90000
03:1724.2526SSE1011.00000
03:1824.2526SSE1011.00000
03:1924.2536SSE1011.00000
03:2024.2536SSE1011.00000
03:2124.2536SSE1011.00000
03:2324.2536SSE1011.00000
03:2424.2536SSE1011.00000
03:2524.2536SSE1011.00000
03:2624.2536SSE1011.00000
03:2724.1536SSE1011.00000
03:2924.1536SSE1010.90000
03:3024.1536SSE1010.90000
03:3224.1536SSE1010.80000
03:3324.1536SSE1010.90000
03:3424.1536SSE1010.90000
03:3524.1536SSE1010.90000
03:3624.1546SSE1010.90000
03:3724.1546SSE1010.90000
03:3824.1546SSE1010.90000
03:4024.1556SSE1011.00000
03:4124.1546SSE1010.90000
03:4224.1546SSE1010.80000
03:4324.1546SSE1010.90000
03:4424.1546SSE1010.80000
03:4524.1546SSE1010.90000
03:4624.0546SSE1010.90000
03:4724.0546SSE1010.90000
03:4824.0546SSE1010.90000
03:4924.0546SSE1010.90000
03:5024.0546SSE1010.90000
03:5223.9546SSE1010.90000
03:5323.9546SSE1010.90000
03:5523.9546SSE1010.90000
03:5623.9546SSE1010.90000
03:5823.8546SSE1010.80000
03:5923.8546SSE1010.80000
04:0123.8546SSE1010.80000
04:0223.8546SSE1010.90000
04:0423.8546SSE1010.70000
04:0623.8546SSE1010.70000
04:0723.8546SSE1010.70000
04:0823.8546SSE1010.70000
04:0923.8546SSE1010.80000
04:1023.9546SSE1010.70000
04:1223.9546SSE1010.80000
04:1323.9536SSE1010.70000
04:1523.9536SSE1010.70000
04:1623.9536SSE1010.70000
04:1823.9526SSE1010.70000
04:1923.9526SSE1010.70000
04:2023.9526SSE1010.70000
04:2123.9526SSE1010.70000
04:2223.9526SSE1010.70000
04:2323.9526SSE1010.70000
04:2423.9526SSE1010.70000
04:2524.0526SSE1010.80000
04:2624.0526SSE1010.70000
04:2724.0526SSE1010.70000
04:2924.0516SSE1010.60000
04:3024.0516SSE1010.60000
04:3224.0516SSE1010.70000
04:3324.0526SSE1010.80000
04:3424.0526SSE1010.70000
04:3524.0526SSE1010.70000
04:3623.9526SSE1010.70000
04:3824.0526SSE1010.80000
04:3923.9526SSE1010.80000
04:4023.9526SSE1010.70000
04:4123.9526SSE1010.80000
04:4223.9516SSE1010.80000
04:4323.9526SSE1010.80000
04:4423.9526SSE1010.80000
04:4623.9536SSE1010.70000
04:4723.9546SSE1010.70000
04:4923.9536SSE1010.70000
04:5023.9556SSE1010.80000
04:5224.0546SSE1010.80000
04:5324.0546SSE1010.80000
04:5424.0536SSE1010.80000
04:5524.0526SSE1010.80000
04:5624.0536SSE1010.80000
04:5824.0536SSE1010.80000
04:5924.0536SSE1010.80000
05:0124.0526SSE1010.80000
05:0224.0526SSE1010.80000
05:0324.1526SSE1010.80000
05:0424.1526SSE1010.80000
05:0624.2516SSE1010.80000
05:0724.2516SSE1010.80000
05:0924.2516SSE1010.80000
05:1024.2516SSE1010.80000
05:1124.2516SSE1010.80000
05:1224.1516SSE1010.90000
05:1324.1516SSE1010.90000
05:1524.0516SSE1010.90000
05:1623.9516SSE1010.90000
05:1823.9526SSE1010.80000
05:1923.9526SSE1010.80000
05:2123.9516SSE1010.80000
05:2223.9516SSE1010.90000
05:2424.0516SSE1010.70000
05:2524.0516SSE1010.80000
05:2724.0516SSE1010.80000
05:2824.0516SSE1010.80000
05:2924.0516SSE1010.80000
05:3024.0516SSE1010.80000
05:3124.0516SSE1010.90000
05:3224.1516SSE1010.90000
05:3324.1516SSE1010.90000
05:3424.2516SSE1011.00000
05:3524.2516SSE1011.00000
05:3624.2516SSE1011.00000
05:3824.3516SSE1011.00000
05:3924.3516SSE1011.00000
05:4024.3516SSE1011.00000
05:4124.4526SSE1011.00000
05:4224.4526SSE1011.00000
05:4324.5526SSE1011.00000
05:4424.5516SSE1010.90000
05:4524.5516SSE1010.90000
05:4624.5516SSE1010.90000
05:4724.5516SSE1010.90000
05:4824.5516SSE1010.90000
05:4924.4516SSE1010.90000
05:5024.4516SSE1010.90000
05:5124.3516SSE1010.90000
05:5224.3516SSE1010.90000
05:5324.2516SSE1010.90000
05:5424.2516SSE1010.90000
05:5524.2516SSE1010.90000
05:5624.1516SSE1010.90000
05:5824.0516SSE1011.00000
05:5924.0516SSE1011.00000
06:0123.9516SSE1011.00000
06:0223.9516SSE1011.00000
06:0323.8516SSE1010.90000
06:0623.8516SSE1010.90000
06:0723.8516SSE1011.00000
06:0923.7516SSE1011.00000
06:1023.7516SSE1011.00000
06:1223.8516SSE1011.00000
06:1323.8516SSE1011.00000
06:1523.8516SSE1010.90000
06:1623.8516SSE1010.90000
06:1723.8516SSE1011.00000
06:1823.8516SSE1010.90000
06:1923.8516SSE1011.00000
06:2023.8516SSE1011.00000
06:2223.8516SSE1011.00000
06:2323.8516SSE1010.90000
06:2523.9516SSE1011.00000
06:2623.9516SSE1011.10000
06:2824.0516SSE1011.00000
06:2924.1516SSE1011.00000
06:3124.2516SSE1011.00000
06:3224.3516SSE1011.00000
06:3324.4516SSE1011.10000
06:3424.4516SSE1011.10000
06:3524.5516SSE1011.10000
06:3624.5516SSE1011.10000
06:3724.5516SSE1011.10000
06:3824.6516SSE1011.10000
06:3924.7516SSE1011.10000
06:4024.7516SSE1011.10000
06:4124.7516SSE1011.20000
06:4224.8516SSE1011.20000
06:4324.8516SSE1011.20000
06:4424.8516SSE1011.20000
06:4524.9516SSE1011.20000
06:4624.9516SSE1011.20000
06:4725.0526SSE1011.20000
06:4825.1526SSE1011.20000
06:4925.2526SSE1011.20000
06:5125.3526SSE1011.10000
06:5225.4526SSE1011.20000
06:5425.5536SSE1011.20000
06:5525.6536SSE1011.30000
06:5625.7536SSE1011.30000
06:5725.7536SSE1011.30000
06:5825.7546SSE1011.30000
07:0025.7546SSE1011.30000
07:0225.6556SSE1011.30000
07:0325.6556SSE1011.30000
07:0425.6556SSE1011.30000
07:0525.6556SSE1011.40000
07:0625.6566SSE1011.40000
07:0725.6566SSE1011.40000
07:0825.6566SSE1011.40000
07:1025.7566SSE1011.40000
07:1125.7576SSE1011.40000
07:1225.7576SSE1011.40000
07:1325.8576SSE1011.40000
07:1425.8576SSE1011.40000
07:1525.9576SSE1011.40000
07:1726.0576SSE1011.40000
07:1826.0576SSE1011.40000
07:1926.0576SSE1011.40000
07:2026.0576SSE1011.50000
07:2126.0576SSE1011.50000
07:2226.0576SSE1011.40000
07:2326.0576SSE1011.50000
07:2426.0576SSE1011.60000
07:2526.0576SSE1011.60000
07:2626.1576SSE1011.50000
07:2826.1576SSE1011.50000
07:2926.2576SSE1011.50000
07:3126.2586SSE1011.60000
07:3226.2586SSE1011.60000
07:3326.2586SSE1011.60000
07:3426.2586SSE1011.60000
07:3526.2586SSE1011.60000
07:3626.2586SSE1011.60000
07:3726.2586SSE1011.60000
07:3926.2586SSE1011.60000
07:4026.2586SSE1011.70000
07:4226.3586SSE1011.70000
07:4326.3586SSE1011.70000
07:4526.4586SSE1011.80000
07:4626.4576SSE1011.70000
07:4726.3576SSE1011.70000
07:4826.3576SSE1011.70000
07:4926.2576SSE1011.70000
07:5126.1586SSE1011.70000
07:5226.1586SSE1011.70000
07:5326.2586SSE1011.80000
07:5426.2576SSE1011.80000
07:5526.2576SSE1011.90000
07:5726.3576SSE1011.90000
07:5826.3576SSE1012.00000
07:5926.3576SSE1012.00000
08:0126.3576SSE1012.00000
08:0226.3576SSE1012.00000
08:0326.3576SSE1012.00000
08:0426.3576SSE1012.00000
08:0526.4576SSE1012.00000
08:0826.5566SSE1012.10000
08:0926.5576SSE1012.10000
08:1126.7566SSE1012.00000
08:1226.7566SSE1012.00000
08:1426.8566SSE1012.00000
08:1526.8566SSE1012.00000
08:1726.9566SSE1012.00000
08:1826.9566SSE1012.00000
08:2027.2566SSE1012.10000
08:2127.3556SSE1012.00000
08:2327.3556SSE1012.10000
08:2427.4556SSE1011.90000
08:2527.4556SSE1012.10000
08:2627.5556SSE1012.00000
08:2727.5556SSE1012.00000
08:2927.6556SSE1012.00000
08:3027.6556SSE1012.00000
08:3127.8546SSE1012.00000
08:3227.8546SSE1012.00000
08:3428.1546SSE1012.10000
08:3528.2546SSE1012.10000
08:3628.2546SSE1012.00000
08:3728.3546SSE1012.10000
08:3828.3536SSE1012.10000
08:3928.3536SSE1012.10000
08:4028.4536SSE1012.10000
08:4128.4536SSE1012.10000
08:4328.4536SSE1012.10000
08:4428.4536SSE1012.00000
08:4528.4536SSE1012.00000
08:4628.4536SSE1012.00000
08:4728.4536SSE1012.10000
08:4928.4526SSE1012.00000
08:5028.4526SSE1012.10000
08:5228.4526SSE1012.10000
08:5328.4536SSE1012.10000
08:5428.5536SSE1012.10000
08:5528.5536SSE1012.10000
08:5628.6536SSE1012.20000
08:5828.6536SSE1012.20000
08:5928.5536SSE1012.20000
09:0128.4536SSE1012.20000
09:0228.4536SSE1012.20000
09:0328.3536SSE1012.20000
09:0428.3546SSE1012.20000
09:0528.4546SSE1012.30000
09:0628.5546SSE1012.20000
09:0728.5546SSE1012.20000
09:0928.5546SSE1012.30000
09:1028.6546SSE1012.30000
09:1228.8536SSE1012.40000
09:1328.8536SSE1012.30000
09:1528.6536SSE1012.20000
09:1628.6536SSE1012.30000
09:1828.7546SSE1012.40000
09:1928.8546SSE1012.40000
09:2128.9556SSE1012.40000
09:2228.9546SSE1012.40000
09:2328.9546SSE1012.30000
09:2428.9546SSE1012.30000
09:2528.9546SSE1012.40000
09:2628.9546SSE1012.40000
09:2728.9556SSE1012.40000
09:2828.9556SSE1012.40000
09:2928.9556SSE1012.40000
09:3028.9556SSE1012.40000
09:3128.9546SSE1012.40000
09:3228.9546SSE1012.50000
09:3328.9536SSE1012.50000
09:3428.9536SSE1012.50000
09:3629.1536SSE1012.50000
09:3729.2526SSE1012.50000
09:3929.3526SSE1012.40000
09:4029.3536SSE1012.40000
09:4229.5536SSE1012.40000
09:4329.5536SSE1012.40000
09:4429.5546SSE1012.30000
09:4529.6536SSE1012.30000
09:4629.6536SSE1012.30000
09:4729.6526SSE1012.30000
09:4829.6526SSE1012.30000
09:4929.5526SSE1012.30000
09:5029.5516SSE1012.30000
09:5129.5526SSE1012.30000
09:5229.6526SSE1012.30000
09:5329.7516SSE1012.30000
09:5429.8516SSE1012.30000
09:5529.8516SSE1012.30000
09:5629.9516SSE1012.20000
09:5729.9516SSE1012.30000
09:5829.8506SSE1012.30000
09:5929.7506SSE1012.30000
10:0029.7506SSE1012.30000
10:0229.7506SSE1012.30000
10:0429.7536SSE1012.40000
10:0529.7546SSE1012.40000
10:0629.7546SSE1012.30000
10:0729.7546SSE1012.30000
10:0929.7546SSE1012.30000
10:1029.7556SSE1012.40000
10:1129.6556SSE1012.40000
10:1229.5556SSE1012.40000
10:1329.5556SSE1012.30000
10:1429.5566SSE1012.30000
10:1529.5566SSE1012.40000
10:1629.5566SSE1012.40000
10:1729.4566SSE1012.30000
10:1829.2576SSE1012.40000
10:1929.1566SSE1012.40000
10:2029.0576SSE1012.30000
10:2128.8576SSE1012.30000
10:2228.8576SSE1012.30000
10:2328.8576SSE1012.30000
10:2428.9576SSE1012.30000
10:2529.0576SSE1012.30000
10:2629.2586SSE1012.20000
10:2729.3576SSE1012.30000
10:2829.4576SSE1012.30000
10:2929.5576SSE1012.30000
10:3029.5576SSE1012.30000
10:3229.6576SSE1012.30000
10:3329.7576SSE1012.30000
10:3529.9566SSE1012.30000
10:3629.9566SSE1012.30000
10:3729.8566SSE1012.30000
10:3829.7566SSE1012.30000
10:3929.7566SSE1012.30000
10:4029.6576SSE1012.30000
10:4129.5576SSE1012.30000
10:4229.4576SSE1012.30000
10:4329.5576SSE1012.40000
10:4429.5586SSE1012.30000
10:4629.4586SSE1012.40000
10:4729.4586SSE1012.40000
10:4929.3586SSE1012.40000
10:5029.2586SSE1012.40000
10:5228.9586SSE1012.30000
10:5328.9596SSE1012.30000
10:5429.0596SSE1012.40000
10:5529.1586SSE1012.40000
10:5629.1586SSE1012.30000
10:5828.9586SSE1012.30000
10:5928.9586SSE1012.30000
11:0128.9586SSE1012.30000
11:0228.8586SSE1012.30000
11:0328.9586SSE1012.40000
11:0429.0586SSE1012.40000
11:0629.0586SSE1012.30000
11:0729.0586SSE1012.30000
11:0928.9596SSE1012.20000
11:1028.9596SSE1012.20000
11:1129.0596SSE1012.20000
11:1229.2596SSE1012.30000
11:1329.2596SSE1012.30000
11:1529.3596SSE1012.30000
11:1629.4596SSE1012.30000
11:1829.4586SSE1012.30000
11:1929.4586SSE1012.30000
11:2129.3596SSE1012.40000
11:2229.2596SSE1012.40000
11:2429.2606SSE1012.40000
11:2529.1606SSE1012.40000
11:2629.1606SSE1012.40000
11:2729.1616SSE1012.40000
11:2829.0616SSE1012.40000
11:3028.8616SSE1012.40000
11:3128.8616SSE1012.40000
11:3228.8616SSE1012.40000
11:3328.9616SSE1012.30000
11:3428.9616SSE1012.40000
11:3529.0616SSE1012.40000
11:3629.1616SSE1012.40000
11:3829.1606SSE1012.30000
11:3929.1606SSE1012.40000
11:4029.2616SSE1012.40000
11:4129.3616SSE1012.30000
11:4229.3616SSE1012.40000
11:4429.1616SSE1012.40000
11:4529.1616SSE1012.40000
11:4729.1616SSE1012.40000
11:4829.1616SSE1012.40000
11:5029.5616SSE1012.40000
11:5129.6616SSE1012.40000
11:5229.7606SSE1012.40000
11:5329.7606SSE1012.40000
11:5429.6606SSE1012.40000
11:5529.5616SSE1012.50000
11:5629.4616SSE1012.50000
11:5729.3616SSE1012.40000
11:5829.2616SSE1012.40000
11:5929.2616SSE1012.40000
12:0229.3616SSE1012.50000
12:0429.4616SSE1012.50000
12:0529.5616SSE1012.50000
12:0729.6616SSE1012.50000
12:0829.6606SSE1012.40000
12:1129.6616SSE1012.50000
12:1329.3606SSE1012.40000
12:1429.2616SSE1012.40000
12:1629.4616SSE1012.50000
12:1729.4616SSE1012.40000
12:1929.8616SSE1012.50000
12:2029.8606SSE1012.40000
12:2129.7616SSE1012.40000
12:2229.6606SSE1012.40000
12:2329.6606SSE1012.40000
12:2429.7606SSE1012.50000
12:2529.7606SSE1012.50000
12:2629.7606SSE1012.50000
12:2829.8606SSE1012.50000
12:2929.8606SSE1012.50000
12:3030.0606SSE1012.50000
12:3130.0606SSE1012.50000
12:3230.0606SSE1012.50000
12:3429.8606SSE1012.50000
12:3529.8606SSE1012.50000
12:3629.6606SSE1012.40000
12:3729.4606SSE1012.40000
12:3829.3616SSE1012.40000
12:4029.4616SSE1012.40000
12:4129.4616SSE1012.40000
12:4329.6616SSE1012.40000
12:4429.7616SSE1012.50000
12:4529.7606SSE1012.50000
12:4629.7606SSE1012.40000
12:4729.6606SSE1012.40000
12:4829.7606SSE1012.40000
12:4929.7606SSE1012.40000
12:5029.6606SSE1012.40000
12:5229.5606SSE1012.40000
12:5329.5606SSE1012.40000
12:5529.8616SSE1012.40000
12:5629.9616SSE1012.50000
12:5829.7606SSE1012.50000
12:5929.7616SSE1012.40000
13:0129.7616SSE1012.40000
13:0229.7616SSE1012.40000
13:0429.7606SSE1012.40000
13:0529.6616SSE1012.40000
13:0729.7616SSE1012.50000
13:0829.7616SSE1012.50000
13:1029.9606SSE1012.50000
13:1129.8606SSE1012.40000
13:1229.7606SSE1012.40000
13:1329.7606SSE1012.40000
13:1429.7606SSE1012.40000
13:1529.7606SSE1012.40000
13:1629.8606SSE1012.30000
13:1729.9606SSE1012.40000
13:1929.8606SSE1012.40000
13:2029.8606SSE1012.40000
13:2129.9606SSE1012.30000
13:2229.9606SSE1012.30000
13:2330.0606SSE1012.40000
13:2430.1606SSE1012.40000
13:2530.1606SSE1012.40000
13:2630.0606SSE1012.40000
13:2729.9606SSE1012.40000
13:2829.8606SSE1012.40000
13:2929.7606SSE1012.30000
13:3029.6606SSE1012.40000
13:3129.6606SSE1012.40000
13:3229.5606SSE1012.40000
13:3329.5606SSE1012.40000
13:3429.6606SSE1012.40000
13:3529.7606SSE1012.30000
13:3629.8606SSE1012.30000
13:3729.9606SSE1012.40000
13:3829.9606SSE1012.30000
13:3929.8606SSE1012.30000
13:4029.8606SSE1012.30000
13:4129.8606SSE1012.30000
13:4329.7606SSE1012.30000
13:4429.8606SSE1012.30000
13:4629.8606SSE1012.30000
13:4729.8616SSE1012.30000
13:4929.9606SSE1012.30000
13:5030.0606SSE1012.40000
13:5230.1606SSE1012.20000
13:5330.1606SSE1012.30000
13:5530.1606SSE1012.30000
13:5630.1606SSE1012.30000
13:5830.0606SSE1012.30000
13:5929.9606SSE1012.40000
14:0129.9606SSE1012.30000
14:0229.9606SSE1012.30000
14:0329.9606SSE1012.30000
14:0429.9606SSE1012.30000
14:0630.0606SSE1012.30000
14:0730.0606SSE1012.30000
14:0929.8606SSE1012.30000
14:1029.7606SSE1012.30000
14:1329.9606SSE1012.30000
14:1430.0606SSE1012.30000
14:1530.0606SSE1012.30000
14:1630.0606SSE1012.30000
14:1730.0606SSE1012.30000
14:1830.0606SSE1012.30000
14:1930.1606SSE1012.30000
14:2030.0606SSE1012.40000
14:2130.0606SSE1012.40000
14:2330.0606SSE1012.40000
14:2430.1606SSE1012.40000
14:2630.2606SSE1012.40000
14:2730.3606SSE1012.30000
14:2930.3596SSE1012.30000
14:3030.4596SSE1012.30000
14:3230.4596SSE1012.30000
14:3330.3596SSE1012.30000
14:3430.1596SSE1012.30000
14:3529.9596SSE1012.30000
14:3629.8596SSE1012.40000
14:3729.7606SSE1012.30000
14:3829.7606SSE1012.40000
14:3929.6606SSE1012.40000
14:4029.7606SSE1012.30000
14:4129.7606SSE1012.30000
14:4329.8606SSE1012.40000
14:4429.8606SSE1012.40000
14:4629.7606SSE1012.40000
14:4729.7606SSE1012.30000
14:4929.6606SSE1012.40000
14:5029.6606SSE1012.50000
14:5229.7606SSE1012.40000
14:5329.7606SSE1012.40000
14:5429.8606SSE1012.40000
14:5529.9606SSE1012.40000
14:5629.9596SSE1012.40000
14:5729.9596SSE1012.50000
14:5829.9596SSE1012.50000
14:5929.9596SSE1012.40000
15:0129.9596SSE1012.50000
15:0330.0596SSE1012.50000
15:0430.0596SSE1012.50000
15:0630.0596SSE1012.60000
15:0730.0606SSE1012.50000
15:0929.7606SSE1012.50000
15:1029.7606SSE1012.50000
15:1229.6606SSE1012.40000
15:1329.7616SSE1012.40000
15:1429.8606SSE1012.40000
15:1529.9606SSE1012.50000
15:1630.0606SSE1012.50000
15:1730.0606SSE1012.50000
15:1830.0606SSE1012.50000
15:1929.9616SSE1012.50000
15:2029.8606SSE1012.60000
15:2129.8606SSE1012.60000
15:2329.6606SSE1012.50000
15:2429.5606SSE1012.60000
15:2529.4616SSE1012.60000
15:2629.4616SSE1012.60000
15:2729.4616SSE1012.60000
15:2929.4616SSE1012.60000
15:3029.4616SSE1012.60000
15:3229.5616SSE1012.50000
15:3329.6616SSE1012.60000
15:3429.5616SSE1012.60000
15:3529.5626SSE1012.60000
15:3629.5616SSE1012.60000
15:3829.4626SSE1012.60000
15:3929.5626SSE1012.60000
15:4029.5626SSE1012.70000
15:4129.5626SSE1012.70000
15:4229.5626SSE1012.70000
15:4329.4626SSE1012.60000
15:4429.4626SSE1012.60000
15:4629.4626SSE1012.50000
15:4729.4626SSE1012.60000
15:4929.5626SSE1012.60000
15:5029.5626SSE1012.60000
15:5229.5616SSE1012.60000
15:5329.4616SSE1012.60000
15:5429.4616SSE1012.60000
15:5529.3616SSE1012.70000
15:5629.3616SSE1012.60000
15:5829.3616SSE1012.60000
15:5929.3616SSE1012.60000
16:0129.4616SSE1012.50000
16:0229.4616SSE1012.60000
16:0329.2626SSE1012.60000
16:0429.2626SSE1012.60000
16:0629.3626SSE1012.60000
16:0729.3626SSE1012.60000
16:0929.3616SSE1012.60000
16:1029.3616SSE1012.60000
16:1229.3616SSE1012.70000
16:1529.3606SSE1012.60000
16:1629.2606SSE1012.60000
16:1829.3616SSE1012.60000
16:1929.4606SSE1012.70000
16:2029.3606SSE1012.70000
16:2129.3606SSE1012.70000
16:2229.3606SSE1012.80000
16:2329.4606SSE1012.80000
16:2429.5606SSE1012.70000
16:2629.6596SSE1012.80000
16:2729.6596SSE1012.70000
16:2929.6596SSE1012.70000
16:3029.6596SSE1012.70000
16:3229.7606SSE1012.70000
16:3329.7606SSE1012.70000
16:3529.6606SSE1012.70000
16:3629.5606SSE1012.60000
16:3829.5606SSE1012.60000
16:3929.4606SSE1012.60000
16:4029.2606SSE1012.60000
16:4129.1616SSE1012.70000
16:4229.1616SSE1012.70000
16:4328.9616SSE1012.70000
16:4428.8616SSE1012.70000
16:4528.8616SSE1012.60000
16:4628.7626SSE1012.50000
16:4728.6626SSE1012.60000
16:4928.5636SSE1012.60000
16:5028.5636SSE1012.60000
16:5228.6626SSE1012.60000
16:5328.7616SSE1012.50000
16:5428.8616SSE1012.60000
16:5528.8606SSE1012.50000
16:5628.9606SSE1012.50000
16:5829.1596SSE1012.40000
16:5929.1596SSE1012.50000
17:0129.3596SSE1012.50000
17:0229.3596SSE1012.40000
17:0429.3606SSE1012.50000
17:0529.3606SSE1012.60000
17:0729.1616SSE1012.60000
17:0829.1616SSE1012.60000
17:1029.0616SSE1012.60000
17:1128.9626SSE1012.50000
17:1228.9626SSE1012.60000
17:1328.9626SSE1012.50000
17:1428.9626SSE1012.60000
17:1529.0626SSE1012.60000
17:1629.0636SSE1012.60000
17:1728.9636SSE1012.60000
17:1828.9626SSE1012.50000
17:1928.8626SSE1012.60000
17:2128.8626SSE1012.60000
17:2228.9626SSE1012.60000
17:2428.9636SSE1012.70000
17:2528.8636SSE1012.70000
17:2728.6636SSE1012.60000
17:2828.6636SSE1012.50000
17:3028.4646SSE1012.60000
17:3128.4646SSE1012.60000
17:3328.3646SSE1012.50000
17:3428.3646SSE1012.50000
17:3628.3636SSE1012.50000
17:3728.3636SSE1012.50000
17:3828.3636SSE1012.50000
17:3928.4636SSE1012.50000
17:4028.4636SSE1012.40000
17:4128.4626SSE1012.40000
17:4228.4626SSE1012.40000
17:4328.4626SSE1012.40000
17:4428.4626SSE1012.50000
17:4528.4626SSE1012.40000
17:4628.4626SSE1012.50000
17:4728.3636SSE1012.40000
17:4828.3636SSE1012.50000
17:5028.0636SSE1012.50000
17:5128.0646SSE1012.50000
17:5227.9646SSE1012.50000
17:5327.8646SSE1012.50000
17:5427.8646SSE1012.50000
17:5627.6656SSE1012.40000
17:5727.6646SSE1012.50000
17:5827.5646SSE1012.50000
17:5927.5646SSE1012.50000
18:0027.5646SSE1012.40000
18:0227.4646SSE1012.50000
18:0327.4646SSE1012.50000
18:0527.4646SSE1012.50000
18:0627.4646SSE1012.40000
18:0727.4656SSE1012.40000
18:0827.4656SSE1012.50000
18:0927.4666SSE1012.50000
18:1027.5666SSE1012.50000
18:1127.5666SSE1012.50000
18:1227.5666SSE1012.50000
18:1327.5666SSE1012.50000
18:1427.5666SSE1012.50000
18:1627.5666SSE1012.50000
18:1827.5666SSE1012.40000
18:1927.4676SSE1012.50000
18:2027.4676SSE1012.50000
18:2127.4676SSE1012.50000
18:2227.3676SSE1012.60000
18:2327.3676SSE1012.60000
18:2427.3676SSE1012.60000
18:2527.3676SSE1012.60000
18:2627.3676SSE1012.50000
18:2727.3686SSE1012.60000
18:2827.2686SSE1012.60000
18:2927.2686SSE1012.50000
18:3027.2686SSE1012.50000
18:3227.2686SSE1012.60000
18:3327.2686SSE1012.50000
18:3427.2686SSE1012.50000
18:3527.1686SSE1012.50000
18:3627.1686SSE1012.50000
18:3727.1686SSE1012.60000
18:3827.1696SSE1012.50000
18:3927.1696SSE1012.60000
18:4127.1696SSE1012.50000
18:4227.1696SSE1012.50000
18:4327.0696SSE1012.50000
18:4427.0696SSE1012.50000
18:4527.0706SSE1012.60000
18:4627.0696SSE1012.60000
18:4726.9706SSE1012.60000
18:4926.9716SSE1012.60000
18:5126.8706SSE1012.60000
18:5226.8706SSE1012.60000
18:5326.7706SSE1012.50000
18:5426.8706SSE1012.50000
18:5526.8706SSE1012.60000
18:5626.8706SSE1012.60000
18:5726.8706SSE1012.60000
18:5826.8706SSE1012.60000
18:5926.8706SSE1012.60000
19:0126.8706SSE1012.50000
19:0226.8706SSE1012.60000
19:0326.8706SSE1012.60000
19:0426.8706SSE1012.60000
19:0526.8706SSE1012.60000
19:0626.7706SSE1012.70000
19:0726.7706SSE1012.70000
19:0826.7706SSE1012.70000
19:0926.7706SSE1012.70000
19:1126.7706SSE1012.70000
19:1226.7706SSE1012.60000
19:1326.6706SSE1012.60000
19:1426.6706SSE1012.70000
19:1526.6706SSE1012.60000
19:1726.5706SSE1012.70000
19:1826.5706SSE1012.70000
19:1926.5706SSE1012.70000
19:2026.5706SSE1012.70000
19:2126.5706SSE1012.70000
19:2326.4706SSE1012.80000
19:2426.4706SSE1012.80000
19:2626.4706SSE1012.80000
19:2826.4706SSE1012.70000
19:2926.4706SSE1012.70000
19:3026.4706SSE1012.70000
19:3126.4706SSE1012.70000
19:3226.4706SSE1012.80000
19:3326.4706SSE1012.70000
19:3526.5706SSE1012.70000
19:3626.5706SSE1012.70000
19:3826.5706SSE1012.80000
19:3926.5706SSE1012.80000
19:4026.5706SSE1012.80000
19:4226.5706SSE1012.80000
19:4326.5706SSE1012.70000
19:4426.5706SSE1012.70000
19:4526.5706SSE1012.70000
19:4626.5706SSE1012.70000
19:4726.5706SSE1012.60000
19:4826.5706SSE1012.70000
19:4926.5706SSE1012.60000
19:5026.5706SSE1012.70000
19:5126.5706SSE1012.70000
19:5226.5706SSE1012.70000
19:5326.4706SSE1012.70000
19:5426.4706SSE1012.70000
19:5526.3706SSE1012.70000
19:5626.2706SSE1012.70000
19:5726.2706SSE1012.60000
19:5826.1706SSE1012.60000
19:5926.1706SSE1012.60000
20:0026.1706SSE1012.60000
20:0126.1706SSE1012.60000
20:0226.1706SSE1012.60000
20:0326.1706SSE1012.60000
20:0426.1706SSE1012.60000
20:0526.1706SSE1012.60000
20:0626.1706SSE1012.60000
20:0726.0706SSE1012.60000
20:0826.0706SSE1012.60000
20:1026.0706SSE1012.60000
20:1126.0716SSE1012.70000
20:1325.8716SSE1012.70000
20:1425.8716SSE1012.60000
20:1525.7716SSE1012.80000
20:1725.7716SSE1012.70000
20:1925.6716SSE1012.70000
20:2025.6716SSE1012.70000
20:2225.6716SSE1012.70000
20:2325.5716SSE1012.80000
20:2525.5716SSE1012.70000
20:2625.5716SSE1012.70000
20:2825.4726SSE1012.80000
20:2925.4726SSE1012.80000
20:3125.4726SSE1012.80000
20:3225.4726SSE1012.80000
20:3425.4726SSE1012.80000
20:3525.3726SSE1012.80000
20:3725.3726SSE1012.80000
20:3825.3726SSE1012.80000
20:3925.3726SSE1012.80000
20:4125.2726SSE1012.80000
20:4225.2736SSE1012.80000
20:4325.2736SSE1012.90000
20:4525.2736SSE1012.90000
20:4625.2726SSE1012.90000
20:4825.2736SSE1012.80000
20:4925.2736SSE1012.80000
20:5125.1736SSE1012.90000
20:5225.1736SSE1012.90000
20:5425.1736SSE1012.80000
20:5525.1736SSE1012.80000
20:5725.2736SSE1012.90000
20:5825.2736SSE1012.80000
20:5925.2736SSE1012.90000
21:0125.2736SSE1012.90000
21:0325.2736SSE1012.90000
21:0425.2736SSE1012.90000
21:0625.2736SSE1012.90000
21:0725.3736SSE1012.90000
21:0925.3736SSE1012.90000
21:1025.4736SSE1013.00000
21:1125.4736SSE1013.00000
21:1225.4736SSE1012.90000
21:1425.4736SSE1013.00000
21:1525.4736SSE1013.00000
21:1625.4736SSE1013.00000
21:1725.4736SSE1013.10000
21:1825.4736SSE1013.10000
21:1925.3736SSE1013.10000
21:2025.3736SSE1013.00000
21:2125.2746SSE1013.10000
21:2325.2746SSE1013.10000
21:2425.1746SSE1013.10000
21:2625.1746SSE1013.10000
21:2725.1736SSE1013.10000
21:2925.0736SSE1013.20000
21:3024.9736SSE1013.10000
21:3224.8736SSE1013.10000
21:3324.7736SSE1013.20000
21:3524.6736SSE1013.20000
21:3624.5736SSE1013.20000
21:3824.4736SSE1013.20000
21:3924.4736SSE1013.10000
21:4024.4736SSE1013.20000
21:4124.4736SSE1013.20000
21:4224.4736SSE1013.20000
21:4324.4736SSE1013.20000
21:4424.4736SSE1013.20000
21:4524.4726SSE1013.20000
21:4624.4736SSE1013.20000
21:4724.4726SSE1013.20000
21:4824.4726SSE1013.20000
21:4924.4726SSE1013.20000
21:5024.4726SSE1013.20000
21:5224.4726SSE1013.20000
21:5324.4726SSE1013.20000
21:5424.5726SSE1013.30000
21:5524.5726SSE1013.30000
21:5624.5726SSE1013.30000
21:5824.5726SSE1013.30000
21:5924.4726SSE1013.30000
22:0124.3726SSE1013.30000
22:0224.3726SSE1013.30000
22:0424.2716SSE1013.40000
22:0524.2716SSE1013.40000
22:0824.2716SSE1013.30000
22:0924.2726SSE1013.30000
22:1124.2726SSE1013.30000
22:1224.2726SSE1013.30000
22:1324.2716SSE1013.30000
22:1424.2716SSE1013.30000
22:1524.2716SSE1013.30000
22:1724.1716SSE1013.30000
22:2024.1706SSE1013.30000
22:2124.0706SSE1013.40000
22:2224.0706SSE1013.40000
22:2323.9696SSE1013.40000
22:2423.9696SSE1013.40000
22:2523.8696SSE1013.30000
22:2723.8696SSE1013.40000
22:2823.8696SSE1013.50000
22:2923.8686SSE1013.40000
22:3023.8686SSE1013.40000
22:3123.8686SSE1013.50000
22:3223.8686SSE1013.50000
22:3323.8686SSE1013.40000
22:3423.8686SSE1013.40000
22:3523.9686SSE1013.40000
22:3623.9686SSE1013.40000
22:3724.0686SSE1013.40000
22:3824.0676SSE1013.40000
22:3924.0676SSE1013.40000
22:4024.0676SSE1013.40000
22:4224.0666SSE1013.30000
22:4423.9666SSE1013.30000
22:4523.9656SSE1013.40000
22:4723.9656SSE1013.40000
22:4823.9656SSE1013.40000
22:4923.9646SSE1013.40000
22:5023.9656SSE1013.30000
22:5124.0646SSE1013.30000
22:5224.0656SSE1013.30000
22:5324.1646SSE1013.30000
22:5424.1646SSE1013.30000
22:5524.1656SSE1013.40000
22:5624.1646SSE1013.30000
22:5724.1646SSE1013.30000
22:5824.1646SSE1013.30000
22:5924.1646SSE1013.30000
23:0024.1636SSE1013.30000
23:0124.0626SSE1013.30000
23:0224.0616SSE1013.30000
23:0324.0626SSE1013.40000
23:0524.0616SSE1013.40000
23:0624.0616SSE1013.40000
23:0824.0626SSE1013.40000
23:0924.1626SSE1013.50000
23:1124.1636SSE1013.50000
23:1224.1636SSE1013.50000
23:1324.1636SSE1013.50000
23:1424.1636SSE1013.40000
23:1524.1636SSE1013.50000
23:1724.1636SSE1013.50000
23:1824.1636SSE1013.40000
23:2024.1636SSE1013.50000
23:2124.1636SSE1013.40000
23:2324.1626SSE1013.40000
23:2424.1626SSE1013.40000
23:2624.0626SSE1013.40000
23:2724.0626SSE1013.40000
23:2923.9626SSE1013.40000
23:3023.9626SSE1013.50000
23:3123.9626SSE1013.50000
23:3223.9626SSE1013.40000
23:3323.9626SSE1013.40000
23:3423.9616SSE1013.40000
23:3523.9616SSE1013.40000
23:3723.9616SSE1013.40000
23:3823.9616SSE1013.50000
23:4023.8606SSE1013.50000
23:4123.8606SSE1013.40000
23:4323.7576SSE1013.40000
23:4423.7586SSE1013.40000
23:4623.7556SSE1013.30000
23:4723.7556SSE1013.30000
23:4923.8546SSE1013.50000
23:5023.8546SSE1013.40000
23:5223.8546SSE1013.40000
23:5323.8546SSE1013.40000
23:5523.8546SSE1013.40000
23:5623.9546SSE1013.40000
23:5823.9546SSE1013.50000
23:5923.9546SSE1013.40000
Estremi Min23.700-0.00000
Estremi Max30.400-0.00000
Medie/TOT26.7596-1012.10
Minime23.7496-1010.6-
Massime30.4746SSE1013.5-