DATO

Medie/TOT25.679.36-1012.80
Minime23.2666-1011.1-
Massime30.1876SSE1014.7-

ORARIO

00:0125.8776SSE1014.70000
00:0225.7776SSE1014.60000
00:0325.7776SSE1014.60000
00:0425.7776SSE1014.70000
00:0525.7776SSE1014.70000
00:0625.7776SSE1014.70000
00:0825.7776SSE1014.70000
00:0925.7776SSE1014.70000
00:1125.7776SSE1014.70000
00:1225.7776SSE1014.70000
00:1325.7776SSE1014.70000
00:1425.7776SSE1014.60000
00:1525.7776SSE1014.60000
00:1625.7776SSE1014.70000
00:1725.7776SSE1014.60000
00:1825.6776SSE1014.60000
00:1925.6776SSE1014.70000
00:2025.6776SSE1014.70000
00:2125.6776SSE1014.70000
00:2225.7776SSE1014.70000
00:2325.7776SSE1014.60000
00:2425.7776SSE1014.60000
00:2525.6776SSE1014.70000
00:2625.6776SSE1014.70000
00:2825.7776SSE1014.60000
00:2925.7776SSE1014.70000
00:3025.7776SSE1014.60000
00:3125.7776SSE1014.70000
00:3225.7776SSE1014.60000
00:3425.8776SSE1014.60000
00:3525.8776SSE1014.60000
00:3725.8776SSE1014.70000
00:3825.8776SSE1014.60000
00:3925.8776SSE1014.60000
00:4025.8776SSE1014.60000
00:4125.8776SSE1014.60000
00:4325.8776SSE1014.50000
00:4425.8776SSE1014.50000
00:4525.8776SSE1014.60000
00:4625.8776SSE1014.60000
00:4725.8776SSE1014.50000
00:4825.8776SSE1014.50000
00:4925.8776SSE1014.50000
00:5025.8776SSE1014.50000
00:5225.8776SSE1014.60000
00:5325.8776SSE1014.50000
00:5425.8776SSE1014.50000
00:5525.8776SSE1014.50000
00:5625.8776SSE1014.50000
00:5825.7776SSE1014.40000
00:5925.7776SSE1014.50000
01:0025.7776SSE1014.50000
01:0125.7776SSE1014.60000
01:0225.7776SSE1014.50000
01:0325.6776SSE1014.50000
01:0425.6776SSE1014.50000
01:0625.6776SSE1014.50000
01:0725.6776SSE1014.50000
01:0925.6776SSE1014.50000
01:1025.6776SSE1014.50000
01:1225.6776SSE1014.50000
01:1325.6776SSE1014.40000
01:1525.6776SSE1014.50000
01:1625.6776SSE1014.40000
01:1725.6776SSE1014.40000
01:1825.6776SSE1014.40000
01:1925.6776SSE1014.40000
01:2025.6776SSE1014.40000
01:2125.7776SSE1014.40000
01:2225.7776SSE1014.40000
01:2325.7776SSE1014.30000
01:2425.7776SSE1014.40000
01:2625.7776SSE1014.40000
01:2725.7776SSE1014.30000
01:2925.7776SSE1014.30000
01:3025.7776SSE1014.30000
01:3125.7786SSE1014.30000
01:3225.8776SSE1014.30000
01:3325.8776SSE1014.30000
01:3525.9776SSE1014.30000
01:3625.9776SSE1014.30000
01:3725.9776SSE1014.30000
01:3826.0776SSE1014.30000
01:3926.0776SSE1014.30000
01:4026.0776SSE1014.30000
01:4126.0776SSE1014.30000
01:4226.0776SSE1014.40000
01:4326.0776SSE1014.30000
01:4426.0776SSE1014.20000
01:4626.0776SSE1014.30000
01:4726.0776SSE1014.30000
01:4926.0776SSE1014.20000
01:5026.0776SSE1014.20000
01:5226.0776SSE1014.20000
01:5325.9776SSE1014.10000
01:5425.9776SSE1014.20000
01:5525.9776SSE1014.10000
01:5625.8776SSE1014.10000
01:5825.8776SSE1014.10000
01:5925.8776SSE1014.20000
02:0025.8786SSE1014.10000
02:0325.8786SSE1014.10000
02:0425.8786SSE1014.10000
02:0625.8786SSE1014.10000
02:0725.7786SSE1014.00000
02:0825.7786SSE1014.00000
02:0925.7786SSE1014.00000
02:1025.7786SSE1014.00000
02:1125.7786SSE1014.00000
02:1225.7786SSE1013.90000
02:1325.7786SSE1013.90000
02:1525.7786SSE1013.90000
02:1625.7786SSE1013.90000
02:1825.7786SSE1013.90000
02:1925.6786SSE1013.90000
02:2125.6786SSE1013.90000
02:2225.6786SSE1013.80000
02:2425.7796SSE1013.80000
02:2525.7796SSE1013.80000
02:2725.7796SSE1013.80000
02:2825.7796SSE1013.90000
02:2925.6796SSE1013.80000
02:3025.6796SSE1013.80000
02:3125.6796SSE1013.90000
02:3325.6796SSE1013.80000
02:3425.6796SSE1013.80000
02:3625.6796SSE1013.90000
02:3725.6796SSE1013.90000
02:3925.6796SSE1013.80000
02:4025.6796SSE1013.80000
02:4125.6796SSE1013.80000
02:4225.6796SSE1013.80000
02:4325.6796SSE1013.80000
02:4425.6796SSE1013.80000
02:4525.6796SSE1013.80000
02:4725.6796SSE1013.80000
02:4825.6796SSE1013.70000
02:5025.6796SSE1013.70000
02:5125.6796SSE1013.70000
02:5325.6796SSE1013.60000
02:5425.6796SSE1013.70000
02:5525.7796SSE1013.70000
02:5825.7796SSE1013.70000
02:5925.7796SSE1013.70000
03:0025.7796SSE1013.70000
03:0125.7796SSE1013.70000
03:0225.7796SSE1013.60000
03:0325.7796SSE1013.70000
03:0425.7796SSE1013.60000
03:0525.7796SSE1013.60000
03:0625.7796SSE1013.60000
03:0825.7796SSE1013.50000
03:0925.7806SSE1013.60000
03:1125.7796SSE1013.50000
03:1225.7796SSE1013.50000
03:1425.6796SSE1013.50000
03:1525.6796SSE1013.50000
03:1725.6796SSE1013.40000
03:1825.6796SSE1013.50000
03:1925.6806SSE1013.40000
03:2025.6806SSE1013.40000
03:2125.6806SSE1013.50000
03:2325.6806SSE1013.40000
03:2425.6806SSE1013.40000
03:2525.6806SSE1013.40000
03:2625.6806SSE1013.50000
03:2825.6806SSE1013.50000
03:2925.5806SSE1013.50000
03:3125.5806SSE1013.50000
03:3225.5806SSE1013.40000
03:3425.5806SSE1013.50000
03:3525.5806SSE1013.50000
03:3725.4806SSE1013.40000
03:3825.4806SSE1013.50000
03:3925.4806SSE1013.50000
03:4025.4806SSE1013.50000
03:4125.4806SSE1013.50000
03:4325.4806SSE1013.50000
03:4425.4806SSE1013.40000
03:4525.4806SSE1013.50000
03:4625.4806SSE1013.40000
03:4725.4806SSE1013.40000
03:4825.4806SSE1013.50000
03:4925.4806SSE1013.50000
03:5025.4806SSE1013.40000
03:5125.4806SSE1013.50000
03:5225.3806SSE1013.50000
03:5425.3806SSE1013.50000
03:5525.3806SSE1013.40000
03:5725.4806SSE1013.40000
03:5825.4806SSE1013.40000
04:0025.4806SSE1013.40000
04:0125.4806SSE1013.40000
04:0425.4806SSE1013.30000
04:0525.3816SSE1013.30000
04:0725.4816SSE1013.30000
04:0825.4816SSE1013.30000
04:0925.4816SSE1013.30000
04:1025.4816SSE1013.40000
04:1225.4816SSE1013.30000
04:1325.4816SSE1013.30000
04:1525.4816SSE1013.30000
04:1625.4816SSE1013.30000
04:1825.4816SSE1013.30000
04:1925.4816SSE1013.30000
04:2125.3816SSE1013.20000
04:2225.3816SSE1013.20000
04:2425.3816SSE1013.20000
04:2525.3816SSE1013.20000
04:2625.2816SSE1013.20000
04:2725.2816SSE1013.20000
04:2825.2816SSE1013.20000
04:2925.2816SSE1013.20000
04:3025.1816SSE1013.20000
04:3225.1816SSE1013.20000
04:3325.1816SSE1013.20000
04:3525.1816SSE1013.10000
04:3625.1816SSE1013.20000
04:3825.1816SSE1013.20000
04:3925.1816SSE1013.20000
04:4125.2816SSE1013.10000
04:4225.2816SSE1013.10000
04:4325.2816SSE1013.10000
04:4425.2816SSE1013.10000
04:4525.2816SSE1013.10000
04:4625.2816SSE1013.10000
04:4725.2816SSE1013.00000
04:4925.2816SSE1013.10000
04:5025.2816SSE1013.00000
04:5225.2816SSE1013.10000
04:5325.2816SSE1013.00000
04:5525.2816SSE1013.00000
04:5625.2816SSE1013.00000
04:5725.2816SSE1013.00000
05:0025.3816SSE1013.00000
05:0125.3816SSE1012.90000
05:0225.2816SSE1013.00000
05:0325.2816SSE1012.90000
05:0425.2816SSE1012.90000
05:0625.2816SSE1013.00000
05:0725.2816SSE1012.90000
05:0925.3816SSE1012.90000
05:1025.3816SSE1012.90000
05:1225.3816SSE1012.90000
05:1325.2816SSE1012.90000
05:1525.2816SSE1013.00000
05:1625.2816SSE1012.90000
05:1825.2816SSE1013.00000
05:1925.2816SSE1012.90000
05:2125.1816SSE1013.00000
05:2225.1816SSE1013.00000
05:2325.1806SSE1013.00000
05:2425.1816SSE1012.90000
05:2525.1816SSE1012.90000
05:2725.0816SSE1013.00000
05:2825.0816SSE1013.00000
05:3025.0806SSE1013.00000
05:3125.0806SSE1012.90000
05:3225.0806SSE1013.00000
05:3325.0806SSE1013.00000
05:3425.0806SSE1013.00000
05:3525.0806SSE1013.00000
05:3625.0806SSE1013.00000
05:3825.0806SSE1013.00000
05:3925.0806SSE1013.00000
05:4124.9806SSE1013.00000
05:4224.9806SSE1013.00000
05:4424.9806SSE1012.90000
05:4524.9806SSE1012.90000
05:4724.9806SSE1012.90000
05:4824.9806SSE1012.90000
05:4924.9806SSE1012.90000
05:5024.9806SSE1012.80000
05:5125.0806SSE1012.90000
05:5224.9806SSE1012.90000
05:5324.9806SSE1012.90000
05:5424.9806SSE1012.90000
05:5524.8806SSE1012.90000
05:5624.8806SSE1012.80000
05:5724.8806SSE1012.90000
05:5824.8806SSE1012.90000
05:5924.7806SSE1012.90000
06:0024.7806SSE1012.90000
06:0124.7806SSE1012.90000
06:0224.7806SSE1012.90000
06:0424.7806SSE1012.90000
06:0524.7806SSE1012.90000
06:0624.7806SSE1012.90000
06:0724.7806SSE1012.90000
06:0824.7806SSE1013.00000
06:1024.7806SSE1012.90000
06:1124.7806SSE1012.90000
06:1224.6806SSE1013.00000
06:1324.6806SSE1013.00000
06:1424.6806SSE1012.90000
06:1524.6806SSE1012.90000
06:1724.6806SSE1012.90000
06:1824.6806SSE1012.90000
06:2024.6806SSE1012.90000
06:2124.6806SSE1012.90000
06:2324.6806SSE1012.90000
06:2424.6806SSE1012.80000
06:2624.6806SSE1012.90000
06:2824.6806SSE1012.90000
06:2924.6806SSE1012.90000
06:3124.7806SSE1012.90000
06:3224.7806SSE1012.80000
06:3324.7806SSE1012.80000
06:3524.7806SSE1012.80000
06:3624.6806SSE1012.90000
06:3824.6806SSE1012.90000
06:3924.6806SSE1012.90000
06:4124.6806SSE1012.80000
06:4224.6806SSE1012.90000
06:4424.6806SSE1012.90000
06:4524.6806SSE1012.90000
06:4624.7806SSE1012.90000
06:4724.7806SSE1012.80000
06:4824.7806SSE1012.80000
06:5024.7806SSE1012.80000
06:5124.7806SSE1012.80000
06:5224.7806SSE1012.80000
06:5324.7806SSE1012.80000
06:5424.7806SSE1012.90000
06:5524.7806SSE1012.80000
06:5624.7806SSE1012.90000
06:5724.7806SSE1012.90000
06:5824.7806SSE1012.90000
06:5924.7806SSE1013.00000
07:0124.8806SSE1012.90000
07:0224.8806SSE1013.00000
07:0324.8806SSE1012.90000
07:0424.8806SSE1012.90000
07:0524.9806SSE1012.90000
07:0724.9806SSE1013.00000
07:0925.0806SSE1013.00000
07:1025.0806SSE1013.00000
07:1125.0806SSE1012.90000
07:1225.1806SSE1013.00000
07:1325.1806SSE1013.00000
07:1425.1806SSE1013.00000
07:1525.2806SSE1013.00000
07:1725.3806SSE1013.00000
07:1825.3806SSE1012.90000
07:1925.4806SSE1012.90000
07:2025.4796SSE1012.90000
07:2125.5796SSE1013.00000
07:2325.6796SSE1013.00000
07:2425.6796SSE1013.00000
07:2525.7796SSE1013.00000
07:2625.8796SSE1013.00000
07:2725.8796SSE1013.00000
07:2826.0796SSE1013.00000
07:2926.0796SSE1013.00000
07:3026.0796SSE1013.00000
07:3126.0796SSE1013.00000
07:3226.1796SSE1013.00000
07:3426.2796SSE1013.10000
07:3526.2786SSE1013.10000
07:3626.0786SSE1013.10000
07:3726.0786SSE1013.10000
07:3826.0786SSE1013.10000
07:3925.9796SSE1013.20000
07:4025.8796SSE1013.10000
07:4125.8796SSE1013.10000
07:4225.8796SSE1013.10000
07:4325.7796SSE1013.10000
07:4425.7796SSE1013.10000
07:4525.8796SSE1013.10000
07:4625.8796SSE1013.10000
07:4725.8796SSE1013.10000
07:4926.0796SSE1013.10000
07:5026.0796SSE1013.10000
07:5126.0796SSE1013.10000
07:5226.0796SSE1013.10000
07:5326.1796SSE1013.10000
07:5426.1796SSE1013.10000
07:5526.2796SSE1013.20000
07:5626.2796SSE1013.20000
07:5726.2796SSE1013.10000
07:5826.2796SSE1013.10000
07:5926.2796SSE1013.10000
08:0026.3796SSE1013.20000
08:0126.3796SSE1013.10000
08:0326.3786SSE1013.20000
08:0426.3796SSE1013.20000
08:0626.4786SSE1013.20000
08:0726.4786SSE1013.30000
08:0926.4786SSE1013.30000
08:1026.5786SSE1013.20000
08:1226.5786SSE1013.30000
08:1326.5786SSE1013.20000
08:1526.5786SSE1013.30000
08:1626.5786SSE1013.30000
08:1826.5786SSE1013.30000
08:1926.6786SSE1013.30000
08:2026.6786SSE1013.20000
08:2126.6786SSE1013.20000
08:2226.6786SSE1013.30000
08:2326.7786SSE1013.40000
08:2426.7786SSE1013.30000
08:2526.8786SSE1013.30000
08:2626.8786SSE1013.40000
08:2726.9786SSE1013.40000
08:2826.9786SSE1013.40000
08:2927.1786SSE1013.40000
08:3027.2786SSE1013.40000
08:3127.3786SSE1013.40000
08:3227.4776SSE1013.40000
08:3327.5776SSE1013.50000
08:3427.5776SSE1013.40000
08:3527.6776SSE1013.50000
08:3627.6776SSE1013.50000
08:3727.6766SSE1013.50000
08:3827.6766SSE1013.50000
08:3927.6766SSE1013.50000
08:4127.6766SSE1013.50000
08:4227.6766SSE1013.50000
08:4427.6766SSE1013.50000
08:4527.6766SSE1013.40000
08:4727.6766SSE1013.50000
08:4827.6766SSE1013.50000
08:5027.7766SSE1013.50000
08:5127.7766SSE1013.50000
08:5227.7766SSE1013.40000
08:5427.8756SSE1013.40000
08:5527.8766SSE1013.50000
08:5627.8766SSE1013.50000
08:5727.9756SSE1013.60000
08:5927.9756SSE1013.50000
09:0028.0756SSE1013.60000
09:0128.1756SSE1013.50000
09:0228.1756SSE1013.50000
09:0328.1756SSE1013.50000
09:0428.1756SSE1013.50000
09:0528.1756SSE1013.40000
09:0728.1756SSE1013.40000
09:0828.1756SSE1013.40000
09:0928.2746SSE1013.40000
09:1028.2746SSE1013.40000
09:1128.3746SSE1013.40000
09:1328.3746SSE1013.40000
09:1428.3746SSE1013.40000
09:1528.4746SSE1013.40000
09:1628.4746SSE1013.40000
09:1728.4746SSE1013.50000
09:1928.4736SSE1013.40000
09:2028.4736SSE1013.40000
09:2228.4736SSE1013.50000
09:2328.5736SSE1013.40000
09:2428.5736SSE1013.40000
09:2528.5736SSE1013.50000
09:2628.5736SSE1013.50000
09:2828.6736SSE1013.50000
09:2928.7736SSE1013.50000
09:3028.7736SSE1013.50000
09:3128.8736SSE1013.60000
09:3228.8726SSE1013.50000
09:3328.8726SSE1013.50000
09:3428.7726SSE1013.60000
09:3528.8726SSE1013.50000
09:3628.7726SSE1013.50000
09:3728.7726SSE1013.50000
09:3828.8726SSE1013.50000
09:3928.8716SSE1013.60000
09:4028.8716SSE1013.60000
09:4128.7716SSE1013.50000
09:4228.8726SSE1013.50000
09:4328.9726SSE1013.50000
09:4428.9726SSE1013.50000
09:4529.1716SSE1013.60000
09:4629.1716SSE1013.50000
09:4729.1716SSE1013.50000
09:4829.2716SSE1013.60000
09:4929.2706SSE1013.60000
09:5029.2716SSE1013.60000
09:5129.3706SSE1013.60000
09:5229.3706SSE1013.60000
09:5329.3706SSE1013.60000
09:5429.4706SSE1013.60000
09:5529.4706SSE1013.60000
09:5629.5706SSE1013.60000
09:5829.6706SSE1013.60000
09:5929.7706SSE1013.60000
10:0129.7696SSE1013.70000
10:0229.6696SSE1013.60000
10:0329.5696SSE1013.70000
10:0429.4696SSE1013.70000
10:0529.4696SSE1013.60000
10:0729.3696SSE1013.70000
10:0829.3696SSE1013.70000
10:0929.3696SSE1013.70000
10:1029.4696SSE1013.70000
10:1129.5696SSE1013.60000
10:1229.6696SSE1013.60000
10:1329.7696SSE1013.60000
10:1429.6696SSE1013.70000
10:1529.6696SSE1013.60000
10:1629.6696SSE1013.60000
10:1729.6686SSE1013.60000
10:1829.6686SSE1013.60000
10:1929.5686SSE1013.60000
10:2029.4686SSE1013.50000
10:2129.4686SSE1013.50000
10:2229.4686SSE1013.50000
10:2329.4686SSE1013.60000
10:2429.4686SSE1013.60000
10:2529.4686SSE1013.60000
10:2629.4686SSE1013.60000
10:2729.4686SSE1013.60000
10:2829.5686SSE1013.50000
10:2929.6686SSE1013.60000
10:3029.7686SSE1013.50000
10:3129.7686SSE1013.50000
10:3229.9696SSE1013.60000
10:3330.0686SSE1013.60000
10:3430.0676SSE1013.60000
10:3529.9666SSE1013.60000
10:3629.8666SSE1013.60000
10:3729.8676SSE1013.60000
10:3829.8676SSE1013.60000
10:3929.9676SSE1013.60000
10:4030.0676SSE1013.60000
10:4130.0676SSE1013.60000
10:4230.1676SSE1013.60000
10:4330.1666SSE1013.60000
10:4430.0666SSE1013.60000
10:4629.8676SSE1013.60000
10:4729.8676SSE1013.60000
10:4929.7666SSE1013.60000
10:5029.6666SSE1013.60000
10:5129.4676SSE1013.60000
10:5229.5676SSE1013.60000
10:5329.5686SSE1013.70000
10:5629.4676SSE1013.60000
10:5729.3676SSE1013.60000
10:5829.3676SSE1013.70000
10:5929.2676SSE1013.60000
11:0029.3686SSE1013.60000
11:0129.3686SSE1013.70000
11:0229.3676SSE1013.60000
11:0329.3686SSE1013.60000
11:0429.2686SSE1013.60000
11:0629.3686SSE1013.70000
11:0729.3686SSE1013.60000
11:0929.3686SSE1013.70000
11:1029.3686SSE1013.60000
11:1229.4686SSE1013.70000
11:1329.3686SSE1013.70000
11:1529.2686SSE1013.70000
11:1629.2686SSE1013.70000
11:1829.2696SSE1013.70000
11:1929.3686SSE1013.70000
11:2029.2686SSE1013.70000
11:2129.2686SSE1013.80000
11:2229.2686SSE1013.80000
11:2329.2686SSE1013.80000
11:2429.2686SSE1013.80000
11:2529.2686SSE1013.80000
11:2729.3686SSE1013.80000
11:2829.3686SSE1013.70000
11:2929.4686SSE1013.60000
11:3029.4686SSE1013.70000
11:3129.4686SSE1013.70000
11:3229.5686SSE1013.80000
11:3329.6686SSE1013.70000
11:3429.6686SSE1013.70000
11:3529.7686SSE1013.70000
11:3629.8676SSE1013.80000
11:3729.7676SSE1013.70000
11:3829.7676SSE1013.70000
11:3929.6676SSE1013.80000
11:4029.7676SSE1013.80000
11:4129.6676SSE1013.70000
11:4229.6686SSE1013.70000
11:4329.6686SSE1013.60000
11:4429.6686SSE1013.70000
11:4529.7686SSE1013.70000
11:4629.7686SSE1013.70000
11:4729.7686SSE1013.70000
11:4829.8686SSE1013.70000
11:4929.8686SSE1013.70000
11:5029.9686SSE1013.60000
11:5130.0686SSE1013.70000
11:5330.0676SSE1013.70000
11:5429.9676SSE1013.70000
11:5529.8676SSE1013.70000
11:5629.7676SSE1013.60000
11:5729.7676SSE1013.70000
11:5829.7676SSE1013.70000
11:5929.6676SSE1013.70000
12:0129.6676SSE1013.70000
12:0229.6676SSE1013.70000
12:0329.6676SSE1013.60000
12:0429.7686SSE1013.70000
12:0529.8676SSE1013.60000
12:0629.8676SSE1013.60000
12:0829.7676SSE1013.60000
12:0929.7676SSE1013.50000
12:1129.8676SSE1013.50000
12:1229.8676SSE1013.50000
12:1429.8676SSE1013.60000
12:1529.8676SSE1013.60000
12:1629.8676SSE1013.60000
12:1729.7676SSE1013.60000
12:1829.6676SSE1013.60000
12:1929.5676SSE1013.60000
12:2029.5676SSE1013.60000
12:2129.4676SSE1013.60000
12:2229.2686SSE1013.60000
12:2329.2686SSE1013.60000
12:2429.1686SSE1013.60000
12:2529.0686SSE1013.70000
12:2728.8686SSE1013.70000
12:2828.8696SSE1013.60000
12:2928.8696SSE1013.60000
12:3028.8696SSE1013.50000
12:3128.9696SSE1013.50000
12:3228.9696SSE1013.60000
12:3328.9696SSE1013.60000
12:3428.9696SSE1013.60000
12:3528.8696SSE1013.50000
12:3628.8696SSE1013.50000
12:3728.7696SSE1013.50000
12:3828.7696SSE1013.50000
12:3928.6696SSE1013.50000
12:4028.6696SSE1013.50000
12:4128.5696SSE1013.50000
12:4228.5696SSE1013.50000
12:4328.5696SSE1013.60000
12:4428.5696SSE1013.60000
12:4628.5706SSE1013.60000
12:4728.6696SSE1013.60000
12:4928.5696SSE1013.50000
12:5028.5696SSE1013.50000
12:5128.5696SSE1013.60000
12:5228.5696SSE1013.60000
12:5328.4696SSE1013.60000
12:5428.3696SSE1013.70000
12:5528.3696SSE1013.60000
12:5728.2706SSE1013.70000
12:5828.1706SSE1013.70000
12:5928.0706SSE1013.80000
13:0027.7716SSE1013.70000
13:0127.5726SSE1013.80000
13:0227.3726SSE1013.80000
13:0327.1726SSE1013.80000
13:0426.9726SSE1013.80000
13:0526.6736SSE1013.80000
13:0626.4736SSE1013.80000
13:0726.2736SSE1013.70000
13:0826.0746SSE1013.80000
13:0925.8746SSE1013.80000
13:1125.4766SSE1013.80000
13:1225.2766SSE1013.80000
13:1325.1776SSE1013.80000
13:1425.0776SSE1013.80000
13:1524.9786SSE1013.80000
13:1624.8786SSE1013.80000
13:1724.8786SSE1013.80000
13:1824.7786SSE1013.80000
13:1924.6796SSE1013.80000
13:2024.5806SSE1013.80000
13:2124.5806SSE1013.80000
13:2224.5806SSE1013.70000
13:2424.4816SSE1013.70000
13:2524.4816SSE1013.70000
13:2724.2806SSE1013.70000
13:2824.2816SSE1013.70000
13:2924.2816SSE1013.70000
13:3024.3826SSE1013.70000
13:3124.3826SSE1013.60000
13:3324.4826SSE1013.60000
13:3424.3826SSE1013.50000
13:3524.3826SSE1013.50000
13:3624.4826SSE1013.50000
13:3724.4826SSE1013.50000
13:3824.4826SSE1013.40000
13:3924.5836SSE1013.40000
13:4024.6836SSE1013.40000
13:4124.7836SSE1013.40000
13:4224.7826SSE1013.50000
13:4324.8836SSE1013.40000
13:4424.8836SSE1013.40000
13:4524.8836SSE1013.30000
13:4624.8836SSE1013.30000
13:4724.8836SSE1013.20000
13:4824.8836SSE1013.20000
13:4924.8836SSE1013.20000
13:5124.8836SSE1013.10000
13:5224.7836SSE1013.10000
13:5424.7836SSE1013.10000
13:5524.7846SSE1013.10000
13:5724.8846SSE1012.80000
13:5824.8846SSE1012.90000
13:5924.8846SSE1012.90000
14:0024.8846SSE1012.90000
14:0124.9846SSE1012.90000
14:0224.9846SSE1012.80000
14:0324.9846SSE1012.90000
14:0424.9846SSE1012.90000
14:0525.0846SSE1012.90000
14:0625.1846SSE1012.90000
14:0725.1846SSE1012.90000
14:0825.1846SSE1012.90000
14:0925.1846SSE1012.90000
14:1125.0846SSE1012.80000
14:1225.0846SSE1012.80000
14:1325.0846SSE1012.80000
14:1425.0846SSE1012.80000
14:1525.0856SSE1012.70000
14:1625.0856SSE1012.80000
14:1725.0856SSE1012.80000
14:1825.0856SSE1012.80000
14:1925.0856SSE1012.80000
14:2025.0856SSE1012.70000
14:2125.0856SSE1012.80000
14:2225.0856SSE1012.80000
14:2325.0846SSE1012.80000
14:2425.0856SSE1012.70000
14:2525.1856SSE1012.60000
14:2625.1856SSE1012.60000
14:2825.2856SSE1012.70000
14:2925.3856SSE1012.60000
14:3025.4856SSE1012.70000
14:3125.4856SSE1012.60000
14:3225.4856SSE1012.60000
14:3425.5846SSE1012.60000
14:3525.5846SSE1012.60000
14:3725.5846SSE1012.70000
14:3825.4846SSE1012.60000
14:3925.4846SSE1012.60000
14:4025.4846SSE1012.60000
14:4125.4846SSE1012.60000
14:4325.3846SSE1012.50000
14:4425.3846SSE1012.50000
14:4525.3846SSE1012.40000
14:4625.3846SSE1012.30000
14:4725.3846SSE1012.30000
14:4825.3846SSE1012.30000
14:4925.3846SSE1012.30000
14:5125.4856SSE1012.30000
14:5225.4856SSE1012.40000
14:5425.4846SSE1012.20000
14:5525.4846SSE1012.20000
14:5725.4846SSE1012.20000
14:5925.4846SSE1012.20000
15:0025.4846SSE1012.30000
15:0125.4846SSE1012.30000
15:0225.4846SSE1012.30000
15:0325.4846SSE1012.30000
15:0425.4846SSE1012.30000
15:0525.4846SSE1012.20000
15:0625.4846SSE1012.20000
15:0725.4846SSE1012.10000
15:0825.4846SSE1012.10000
15:0925.4846SSE1012.10000
15:1025.4846SSE1012.10000
15:1125.5846SSE1012.20000
15:1225.5846SSE1012.20000
15:1325.5836SSE1012.10000
15:1525.5836SSE1012.20000
15:1625.5836SSE1012.10000
15:1825.5836SSE1012.10000
15:1925.5836SSE1012.10000
15:2125.4836SSE1012.10000
15:2225.4836SSE1012.10000
15:2325.4836SSE1012.10000
15:2525.4836SSE1012.00000
15:2625.3836SSE1012.00000
15:2825.3836SSE1012.00000
15:2925.3836SSE1012.00000
15:3025.3836SSE1012.00000
15:3125.3836SSE1012.00000
15:3225.3846SSE1012.00000
15:3325.2846SSE1012.00000
15:3425.2846SSE1012.00000
15:3525.2846SSE1012.00000
15:3625.1846SSE1012.00000
15:3725.1846SSE1012.00000
15:3825.1846SSE1012.00000
15:3925.0846SSE1011.90000
15:4024.9846SSE1011.90000
15:4224.8846SSE1011.90000
15:4324.7846SSE1011.90000
15:4524.7846SSE1011.80000
15:4624.7846SSE1011.90000
15:4824.7846SSE1011.80000
15:4924.7846SSE1011.80000
15:5124.7846SSE1011.90000
15:5224.7846SSE1011.80000
15:5324.8846SSE1011.90000
15:5424.8846SSE1011.90000
15:5524.8846SSE1012.00000
15:5624.8846SSE1012.00000
15:5724.9846SSE1012.00000
15:5824.9856SSE1012.00000
15:5925.0846SSE1011.90000
16:0025.0846SSE1012.00000
16:0225.1846SSE1012.00000
16:0325.1846SSE1012.00000
16:0525.2846SSE1012.00000
16:0625.2846SSE1012.00000
16:0825.3846SSE1012.00000
16:0925.4846SSE1011.90000
16:1025.4846SSE1011.90000
16:1125.4846SSE1011.90000
16:1225.5846SSE1011.90000
16:1325.6836SSE1011.80000
16:1425.6836SSE1011.80000
16:1525.7836SSE1011.70000
16:1625.9836SSE1011.80000
16:1726.0836SSE1011.80000
16:1826.0836SSE1011.70000
16:1926.1826SSE1011.80000
16:2026.2826SSE1011.80000
16:2126.3826SSE1011.80000
16:2226.4816SSE1011.80000
16:2326.5816SSE1011.80000
16:2526.6816SSE1011.70000
16:2626.7816SSE1011.70000
16:2826.7816SSE1011.70000
16:2926.7816SSE1011.60000
16:3026.7816SSE1011.60000
16:3126.7816SSE1011.60000
16:3226.7816SSE1011.50000
16:3326.7816SSE1011.60000
16:3426.7816SSE1011.60000
16:3526.8816SSE1011.60000
16:3626.8816SSE1011.60000
16:3726.8816SSE1011.60000
16:3826.8816SSE1011.60000
16:3926.7816SSE1011.50000
16:4026.7806SSE1011.50000
16:4126.6806SSE1011.60000
16:4226.5806SSE1011.50000
16:4326.5806SSE1011.50000
16:4526.4816SSE1011.50000
16:4626.4816SSE1011.50000
16:4826.4816SSE1011.40000
16:4926.3816SSE1011.40000
16:5126.0816SSE1011.50000
16:5226.0816SSE1011.30000
16:5425.9816SSE1011.30000
16:5525.9816SSE1011.30000
16:5625.9816SSE1011.30000
16:5725.8816SSE1011.30000
16:5825.8816SSE1011.30000
17:0125.9816SSE1011.30000
17:0325.7816SSE1011.40000
17:0425.5826SSE1011.30000
17:0525.3826SSE1011.30000
17:0625.2826SSE1011.20000
17:0725.0826SSE1011.20000
17:0824.7836SSE1011.20000
17:0924.5836SSE1011.20000
17:1024.4836SSE1011.20000
17:1124.1846SSE1011.20000
17:1224.1846SSE1011.20000
17:1324.0846SSE1011.20000
17:1424.0846SSE1011.20000
17:1524.0846SSE1011.30000
17:1724.0846SSE1011.30000
17:1824.0846SSE1011.30000
17:2023.8856SSE1011.30000
17:2123.8856SSE1011.40000
17:2323.7856SSE1011.40000
17:2423.7856SSE1011.40000
17:2523.6856SSE1011.40000
17:2623.6856SSE1011.30000
17:2723.5856SSE1011.30000
17:2923.4856SSE1011.30000
17:3023.4856SSE1011.40000
17:3123.3856SSE1011.30000
17:3223.3866SSE1011.30000
17:3323.3866SSE1011.30000
17:3523.3866SSE1011.30000
17:3623.3866SSE1011.30000
17:3723.3866SSE1011.30000
17:3823.3866SSE1011.30000
17:3923.4866SSE1011.40000
17:4023.4866SSE1011.30000
17:4123.4866SSE1011.30000
17:4223.4866SSE1011.40000
17:4323.4866SSE1011.30000
17:4423.4866SSE1011.30000
17:4523.4866SSE1011.30000
17:4623.4866SSE1011.30000
17:4723.3866SSE1011.20000
17:4923.3876SSE1011.20000
17:5023.3876SSE1011.20000
17:5223.3876SSE1011.30000
17:5323.4876SSE1011.30000
17:5523.3876SSE1011.20000
17:5623.3876SSE1011.20000
17:5823.4876SSE1011.10000
17:5923.4876SSE1011.20000
18:0123.4876SSE1011.10000
18:0223.4876SSE1011.10000
18:0323.5876SSE1011.10000
18:0423.4876SSE1011.10000
18:0523.4876SSE1011.10000
18:0623.4876SSE1011.20000
18:0823.4876SSE1011.10000
18:0923.4876SSE1011.20000
18:1023.4876SSE1011.20000
18:1123.5876SSE1011.20000
18:1223.5876SSE1011.30000
18:1323.5876SSE1011.30000
18:1423.5876SSE1011.20000
18:1523.5876SSE1011.30000
18:1723.5876SSE1011.30000
18:1823.5876SSE1011.30000
18:1923.5876SSE1011.30000
18:2023.5876SSE1011.20000
18:2123.5876SSE1011.30000
18:2323.4876SSE1011.30000
18:2423.4876SSE1011.30000
18:2623.4876SSE1011.30000
18:2723.5876SSE1011.30000
18:2823.5876SSE1011.20000
18:2923.5876SSE1011.20000
18:3023.5876SSE1011.20000
18:3123.5876SSE1011.20000
18:3223.5876SSE1011.10000
18:3323.5876SSE1011.20000
18:3423.5876SSE1011.10000
18:3523.5876SSE1011.10000
18:3623.5876SSE1011.10000
18:3723.5876SSE1011.10000
18:3823.5876SSE1011.10000
18:3923.5876SSE1011.10000
18:4023.5876SSE1011.20000
18:4123.6876SSE1011.20000
18:4223.6866SSE1011.20000
18:4323.6866SSE1011.20000
18:4423.6866SSE1011.30000
18:4623.6866SSE1011.30000
18:4723.6866SSE1011.30000
18:4823.6866SSE1011.40000
18:4923.7876SSE1011.30000
18:5023.7866SSE1011.30000
18:5123.7866SSE1011.30000
18:5223.7866SSE1011.30000
18:5323.7866SSE1011.30000
18:5423.7866SSE1011.30000
18:5523.7866SSE1011.30000
18:5623.7866SSE1011.30000
18:5723.7866SSE1011.30000
18:5823.7866SSE1011.30000
18:5923.7866SSE1011.40000
19:0023.7866SSE1011.30000
19:0123.6866SSE1011.30000
19:0323.6866SSE1011.30000
19:0423.6866SSE1011.30000
19:0523.6866SSE1011.20000
19:0623.6856SSE1011.30000
19:0723.6856SSE1011.30000
19:0823.6856SSE1011.40000
19:0923.6856SSE1011.40000
19:1023.6856SSE1011.30000
19:1123.6856SSE1011.30000
19:1223.5856SSE1011.30000
19:1423.5856SSE1011.20000
19:1523.5856SSE1011.30000
19:1623.4856SSE1011.30000
19:1723.4856SSE1011.20000
19:1823.4856SSE1011.30000
19:1923.4856SSE1011.20000
19:2023.4856SSE1011.20000
19:2123.4856SSE1011.10000
19:2223.4856SSE1011.10000
19:2323.4856SSE1011.20000
19:2423.4856SSE1011.10000
19:2523.4856SSE1011.10000
19:2623.4856SSE1011.20000
19:2723.4856SSE1011.20000
19:2823.4856SSE1011.20000
19:2923.4856SSE1011.20000
19:3023.4856SSE1011.20000
19:3123.4856SSE1011.20000
19:3223.4856SSE1011.20000
19:3323.4856SSE1011.30000
19:3423.4856SSE1011.20000
19:3523.4856SSE1011.20000
19:3623.4856SSE1011.20000
19:3723.4846SSE1011.20000
19:3823.4846SSE1011.20000
19:3923.4856SSE1011.30000
19:4023.4856SSE1011.30000
19:4123.4856SSE1011.20000
19:4323.3856SSE1011.30000
19:4423.3856SSE1011.20000
19:4523.3856SSE1011.30000
19:4623.3856SSE1011.20000
19:4723.3856SSE1011.20000
19:4823.3856SSE1011.20000
19:4923.3856SSE1011.20000
19:5023.3856SSE1011.20000
19:5123.2856SSE1011.20000
19:5223.2856SSE1011.10000
19:5323.2856SSE1011.10000
19:5423.2856SSE1011.10000
19:5623.2856SSE1011.10000
19:5723.2856SSE1011.20000
19:5823.2856SSE1011.20000
20:0023.2856SSE1011.30000
20:0223.2856SSE1011.30000
20:0323.2856SSE1011.20000
20:0423.2856SSE1011.20000
20:0523.2856SSE1011.10000
20:0623.2856SSE1011.20000
20:0723.2856SSE1011.10000
20:0923.2856SSE1011.10000
20:1023.2856SSE1011.10000
20:1123.2856SSE1011.10000
20:1223.2856SSE1011.10000
20:1323.2856SSE1011.10000
20:1423.2856SSE1011.20000
20:1523.2856SSE1011.20000
20:1623.2856SSE1011.30000
20:1723.2856SSE1011.40000
20:1823.3856SSE1011.40000
20:1923.3856SSE1011.40000
20:2023.3856SSE1011.40000
20:2123.3856SSE1011.50000
20:2323.3856SSE1011.50000
20:2423.3856SSE1011.50000
20:2523.3856SSE1011.60000
20:2623.3856SSE1011.60000
20:2723.3856SSE1011.60000
20:2923.4856SSE1011.60000
20:3023.3846SSE1011.60000
20:3123.3846SSE1011.60000
20:3223.3846SSE1011.60000
20:3323.3846SSE1011.60000
20:3423.2846SSE1011.60000
20:3523.2846SSE1011.60000
20:3623.2846SSE1011.60000
20:3723.2846SSE1011.50000
20:3823.2846SSE1011.50000
20:3923.2846SSE1011.60000
20:4023.2846SSE1011.50000
20:4123.2846SSE1011.60000
20:4223.2846SSE1011.50000
20:4323.2846SSE1011.50000
20:4423.2846SSE1011.50000
20:4523.2846SSE1011.60000
20:4623.2846SSE1011.60000
20:4723.2846SSE1011.60000
20:4923.2846SSE1011.60000
20:5023.2846SSE1011.70000
20:5223.2846SSE1011.70000
20:5323.2836SSE1011.70000
20:5423.2836SSE1011.80000
20:5523.2846SSE1011.90000
20:5623.2846SSE1011.80000
20:5723.2846SSE1011.90000
20:5823.2846SSE1011.90000
20:5923.2846SSE1011.90000
21:0023.2846SSE1012.00000
21:0223.2836SSE1012.00000
21:0523.2836SSE1012.00000
21:0623.2836SSE1012.10000
21:0723.2836SSE1012.00000
21:0923.2836SSE1012.10000
21:1023.2836SSE1012.10000
21:1223.2836SSE1012.10000
21:1323.2836SSE1012.10000
21:1523.3826SSE1012.30000
21:1623.3826SSE1012.30000
21:1823.3826SSE1012.20000
21:1923.3826SSE1012.20000
21:2023.3826SSE1012.20000
21:2123.3826SSE1012.10000
21:2223.3826SSE1012.10000
21:2323.3826SSE1012.20000
21:2423.3826SSE1012.30000
21:2523.2826SSE1012.30000
21:2623.2826SSE1012.30000
21:2723.2826SSE1012.30000
21:2923.2836SSE1012.40000
21:3023.2836SSE1012.50000
21:3223.3836SSE1012.50000
21:3323.3836SSE1012.50000
21:3523.5836SSE1012.60000
21:3623.5836SSE1012.50000
21:3723.5836SSE1012.40000
21:3923.4836SSE1012.40000
21:4023.4836SSE1012.40000
21:4223.4836SSE1012.50000
21:4323.5836SSE1012.40000
21:4423.5836SSE1012.40000
21:4523.5836SSE1012.40000
21:4623.5836SSE1012.50000
21:4723.5836SSE1012.50000
21:4823.6836SSE1012.40000
21:4923.6836SSE1012.40000
21:5023.6836SSE1012.50000
21:5123.7826SSE1012.40000
21:5223.7826SSE1012.50000
21:5323.7826SSE1012.50000
21:5423.8826SSE1012.40000
21:5523.8826SSE1012.50000
21:5623.8826SSE1012.40000
21:5723.9826SSE1012.40000
21:5823.9826SSE1012.50000
21:5923.9826SSE1012.50000
22:0124.0826SSE1012.40000
22:0224.1826SSE1012.40000
22:0324.1826SSE1012.30000
22:0424.2826SSE1012.30000
22:0524.2816SSE1012.40000
22:0624.2816SSE1012.40000
22:0724.2816SSE1012.40000
22:0824.2816SSE1012.40000
22:0924.2816SSE1012.30000
22:1024.2816SSE1012.30000
22:1124.2816SSE1012.40000
22:1224.1816SSE1012.40000
22:1324.1816SSE1012.40000
22:1424.1816SSE1012.40000
22:1524.1816SSE1012.40000
22:1624.1816SSE1012.50000
22:1724.1816SSE1012.60000
22:1824.1816SSE1012.50000
22:1924.1816SSE1012.50000
22:2024.1816SSE1012.50000
22:2124.1816SSE1012.50000
22:2224.2816SSE1012.50000
22:2324.3816SSE1012.50000
22:2424.3816SSE1012.50000
22:2524.4816SSE1012.50000
22:2624.4816SSE1012.50000
22:2724.4816SSE1012.50000
22:2824.4816SSE1012.50000
22:2924.3816SSE1012.50000
22:3024.3816SSE1012.50000
22:3224.3816SSE1012.40000
22:3324.2816SSE1012.40000
22:3424.2816SSE1012.40000
22:3524.2816SSE1012.40000
22:3624.2826SSE1012.30000
22:3824.1826SSE1012.40000
22:3924.1826SSE1012.40000
22:4124.1826SSE1012.30000
22:4224.1826SSE1012.30000
22:4424.1826SSE1012.40000
22:4524.1826SSE1012.40000
22:4624.1826SSE1012.40000
22:4724.1826SSE1012.40000
22:4824.1826SSE1012.40000
22:4924.1826SSE1012.30000
22:5024.1826SSE1012.30000
22:5124.1826SSE1012.30000
22:5224.1836SSE1012.30000
22:5324.1836SSE1012.30000
22:5424.1836SSE1012.30000
22:5524.1836SSE1012.20000
22:5624.1836SSE1012.30000
22:5824.2836SSE1012.30000
22:5924.2836SSE1012.30000
23:0024.2836SSE1012.30000
23:0124.1836SSE1012.20000
23:0224.1836SSE1012.20000
23:0324.1836SSE1012.20000
23:0424.1836SSE1012.20000
23:0624.1836SSE1012.20000
23:0724.1836SSE1012.20000
23:0824.1836SSE1012.10000
23:0924.1836SSE1012.10000
23:1024.1836SSE1012.20000
23:1124.1836SSE1012.10000
23:1224.1836SSE1012.00000
23:1324.1836SSE1012.10000
23:1424.1836SSE1012.10000
23:1524.1836SSE1012.10000
23:1624.1836SSE1012.10000
23:1824.1846SSE1012.00000
23:1924.1846SSE1012.00000
23:2124.2846SSE1012.00000
23:2224.2846SSE1012.00000
23:2424.2846SSE1012.10000
23:2524.2846SSE1012.00000
23:2624.2846SSE1012.10000
23:2724.2846SSE1012.00000
23:2824.2846SSE1012.00000
23:2924.2846SSE1012.00000
23:3024.2846SSE1011.90000
23:3124.2846SSE1011.90000
23:3224.3846SSE1011.90000
23:3324.3846SSE1012.00000
23:3424.3846SSE1011.90000
23:3524.3846SSE1011.90000
23:3624.3846SSE1011.90000
23:3724.3846SSE1011.90000
23:3824.3846SSE1011.80000
23:3924.3846SSE1011.80000
23:4024.3846SSE1011.90000
23:4124.3846SSE1011.90000
23:4224.3846SSE1011.80000
23:4324.3846SSE1011.80000
23:4424.3846SSE1011.80000
23:4524.3846SSE1011.90000
23:4624.3846SSE1011.90000
23:4724.3846SSE1011.80000
23:4824.4846SSE1011.80000
23:4924.4846SSE1011.70000
23:5024.4846SSE1011.70000
23:5124.4846SSE1011.70000
23:5224.4846SSE1011.60000
23:5324.4836SSE1011.60000
23:5424.5836SSE1011.60000
23:5524.5836SSE1011.60000
23:5624.5836SSE1011.50000
23:5724.5836SSE1011.50000
23:5824.5836SSE1011.50000
23:5924.5836SSE1011.50000
Estremi Min23.200-0.00000
Estremi Max30.100-0.00000
Medie/TOT25.679.36-1012.80
Minime23.2666-1011.1-
Massime30.1876SSE1014.7-