DATO

Medie/TOT26.5726-1015.40
Minime24.1636-1014.4-
Massime29.4796SSE1016.5-

ORARIO

00:0125.3656SSE1015.80000
00:0225.3656SSE1015.70000
00:0325.3656SSE1015.70000
00:0425.3656SSE1015.70000
00:0525.3656SSE1015.70000
00:0625.3656SSE1015.70000
00:0725.3656SSE1015.70000
00:0825.3656SSE1015.70000
00:1025.2656SSE1015.70000
00:1125.2656SSE1015.70000
00:1325.2656SSE1015.70000
00:1425.2646SSE1015.70000
00:1625.2646SSE1015.70000
00:1725.2646SSE1015.70000
00:1825.2646SSE1015.60000
00:1925.1646SSE1015.60000
00:2025.1646SSE1015.60000
00:2125.1646SSE1015.60000
00:2225.1646SSE1015.60000
00:2325.1646SSE1015.60000
00:2425.1646SSE1015.60000
00:2525.1646SSE1015.70000
00:2625.1646SSE1015.70000
00:2725.1646SSE1015.70000
00:2825.1646SSE1015.70000
00:2925.0646SSE1015.70000
00:3025.0646SSE1015.70000
00:3125.0646SSE1015.70000
00:3225.0646SSE1015.70000
00:3325.0646SSE1015.70000
00:3425.0646SSE1015.70000
00:3625.0656SSE1015.70000
00:3725.0656SSE1015.70000
00:3925.0656SSE1015.70000
00:4025.0656SSE1015.70000
00:4125.0656SSE1015.70000
00:4225.0656SSE1015.70000
00:4325.0656SSE1015.70000
00:4525.1656SSE1015.60000
00:4625.1656SSE1015.70000
00:4725.1656SSE1015.70000
00:4825.1656SSE1015.70000
00:4925.1656SSE1015.60000
00:5025.1656SSE1015.60000
00:5125.1656SSE1015.60000
00:5325.1656SSE1015.70000
00:5425.1656SSE1015.60000
00:5625.1656SSE1015.50000
00:5725.1646SSE1015.60000
00:5925.1646SSE1015.50000
01:0025.1646SSE1015.50000
01:0225.1656SSE1015.50000
01:0325.1656SSE1015.50000
01:0425.1656SSE1015.50000
01:0525.1656SSE1015.50000
01:0625.1656SSE1015.50000
01:0825.1656SSE1015.50000
01:0925.1656SSE1015.50000
01:1025.1656SSE1015.50000
01:1125.1656SSE1015.50000
01:1225.1656SSE1015.50000
01:1325.2656SSE1015.50000
01:1425.2646SSE1015.50000
01:1525.2646SSE1015.50000
01:1725.2646SSE1015.40000
01:1825.2646SSE1015.50000
01:1925.2646SSE1015.40000
01:2125.2646SSE1015.50000
01:2225.2646SSE1015.50000
01:2325.2646SSE1015.50000
01:2425.2646SSE1015.40000
01:2525.3646SSE1015.40000
01:2625.3646SSE1015.40000
01:2725.3646SSE1015.40000
01:2825.3636SSE1015.40000
01:3025.3646SSE1015.40000
01:3125.2646SSE1015.40000
01:3325.2636SSE1015.30000
01:3425.2646SSE1015.40000
01:3625.1646SSE1015.30000
01:3725.1646SSE1015.30000
01:3925.0636SSE1015.30000
01:4025.0636SSE1015.20000
01:4125.0646SSE1015.20000
01:4225.0646SSE1015.30000
01:4324.9636SSE1015.30000
01:4424.9646SSE1015.30000
01:4524.9646SSE1015.20000
01:4624.9636SSE1015.30000
01:4824.9636SSE1015.30000
01:4924.9636SSE1015.30000
01:5024.9636SSE1015.30000
01:5124.9636SSE1015.30000
01:5324.9636SSE1015.30000
01:5424.9636SSE1015.40000
01:5624.9636SSE1015.40000
01:5725.0646SSE1015.40000
01:5925.0636SSE1015.50000
02:0025.0636SSE1015.40000
02:0225.0636SSE1015.50000
02:0325.1636SSE1015.40000
02:0425.1636SSE1015.50000
02:0525.1636SSE1015.40000
02:0625.1636SSE1015.50000
02:0825.0636SSE1015.40000
02:0925.0636SSE1015.40000
02:1025.0636SSE1015.50000
02:1125.0636SSE1015.40000
02:1225.0636SSE1015.40000
02:1325.0636SSE1015.40000
02:1424.9636SSE1015.40000
02:1524.9636SSE1015.40000
02:1624.9636SSE1015.40000
02:1724.9646SSE1015.40000
02:1824.8646SSE1015.40000
02:1924.8646SSE1015.40000
02:2024.8646SSE1015.40000
02:2224.8646SSE1015.40000
02:2324.8646SSE1015.50000
02:2524.8646SSE1015.50000
02:2624.8646SSE1015.40000
02:2824.8646SSE1015.40000
02:2924.8646SSE1015.50000
02:3124.8646SSE1015.50000
02:3224.8646SSE1015.50000
02:3324.8646SSE1015.50000
02:3424.8646SSE1015.40000
02:3524.8646SSE1015.40000
02:3624.8646SSE1015.40000
02:3724.8646SSE1015.40000
02:3824.8656SSE1015.40000
02:3924.8656SSE1015.40000
02:4024.8656SSE1015.40000
02:4224.8656SSE1015.40000
02:4324.8656SSE1015.40000
02:4524.8656SSE1015.30000
02:4624.8656SSE1015.30000
02:4824.8656SSE1015.40000
02:4924.8656SSE1015.30000
02:5124.8656SSE1015.30000
02:5224.8656SSE1015.30000
02:5424.7656SSE1015.30000
02:5524.7656SSE1015.30000
02:5624.7656SSE1015.30000
02:5724.7656SSE1015.40000
02:5824.7656SSE1015.30000
02:5924.7656SSE1015.30000
03:0024.7656SSE1015.40000
03:0224.6656SSE1015.40000
03:0324.6656SSE1015.30000
03:0524.6656SSE1015.30000
03:0624.5656SSE1015.30000
03:0824.5666SSE1015.30000
03:0924.5666SSE1015.30000
03:1124.5666SSE1015.30000
03:1224.5666SSE1015.30000
03:1424.5666SSE1015.30000
03:1524.5666SSE1015.30000
03:1724.5666SSE1015.30000
03:1824.4666SSE1015.30000
03:1924.4666SSE1015.20000
03:2024.4666SSE1015.20000
03:2124.4666SSE1015.20000
03:2224.4666SSE1015.30000
03:2324.4666SSE1015.30000
03:2524.4666SSE1015.20000
03:2624.4676SSE1015.20000
03:2824.4676SSE1015.20000
03:2924.4676SSE1015.20000
03:3024.4676SSE1015.20000
03:3124.4676SSE1015.20000
03:3224.4676SSE1015.20000
03:3424.4676SSE1015.10000
03:3524.4676SSE1015.20000
03:3724.4676SSE1015.10000
03:3824.4676SSE1015.20000
03:3924.4676SSE1015.20000
03:4024.4676SSE1015.20000
03:4124.4676SSE1015.10000
03:4224.4676SSE1015.20000
03:4324.4676SSE1015.10000
03:4524.4676SSE1015.10000
03:4624.5676SSE1015.10000
03:4824.4676SSE1015.10000
03:4924.4676SSE1015.10000
03:5024.4676SSE1015.10000
03:5224.4676SSE1015.10000
03:5424.4676SSE1015.10000
03:5524.3676SSE1015.10000
03:5624.3686SSE1015.10000
03:5724.3686SSE1015.10000
03:5824.3686SSE1015.10000
03:5924.3686SSE1015.10000
04:0024.3686SSE1015.10000
04:0124.3686SSE1015.10000
04:0424.4686SSE1015.10000
04:0624.4686SSE1015.00000
04:0824.4686SSE1015.10000
04:0924.4686SSE1015.10000
04:1024.4686SSE1015.10000
04:1224.4686SSE1015.10000
04:1324.4686SSE1015.10000
04:1424.4686SSE1015.10000
04:1524.3686SSE1015.00000
04:1724.3686SSE1015.10000
04:1824.3686SSE1015.00000
04:1924.3696SSE1015.10000
04:2024.3696SSE1015.00000
04:2124.2696SSE1015.10000
04:2224.2696SSE1015.00000
04:2324.2696SSE1015.00000
04:2424.2696SSE1015.00000
04:2624.2696SSE1015.00000
04:2724.2696SSE1015.00000
04:2824.2696SSE1015.10000
04:2924.2696SSE1015.10000
04:3024.2696SSE1015.10000
04:3124.1706SSE1015.10000
04:3224.1706SSE1015.10000
04:3324.1706SSE1015.10000
04:3424.1706SSE1015.00000
04:3524.1706SSE1015.00000
04:3724.1706SSE1015.10000
04:3824.1706SSE1015.10000
04:3924.1716SSE1015.10000
04:4124.1716SSE1015.10000
04:4224.2726SSE1015.10000
04:4324.2726SSE1015.20000
04:4424.2726SSE1015.20000
04:4524.2726SSE1015.10000
04:4624.2726SSE1015.20000
04:4724.2726SSE1015.20000
04:4824.3726SSE1015.20000
04:4924.3726SSE1015.20000
04:5124.3726SSE1015.20000
04:5224.3726SSE1015.20000
04:5424.4736SSE1015.10000
04:5524.4736SSE1015.20000
04:5624.4736SSE1015.10000
04:5724.4736SSE1015.20000
04:5824.4736SSE1015.20000
04:5924.4736SSE1015.20000
05:0024.4736SSE1015.10000
05:0124.4736SSE1015.10000
05:0224.4736SSE1015.10000
05:0324.4746SSE1015.20000
05:0524.4746SSE1015.20000
05:0624.4746SSE1015.20000
05:0824.5746SSE1015.20000
05:0924.5746SSE1015.20000
05:1124.5746SSE1015.10000
05:1224.5746SSE1015.20000
05:1324.5756SSE1015.30000
05:1424.5756SSE1015.30000
05:1524.5756SSE1015.20000
05:1724.5756SSE1015.20000
05:1824.5756SSE1015.20000
05:1924.5756SSE1015.20000
05:2024.5756SSE1015.20000
05:2124.5766SSE1015.20000
05:2324.4766SSE1015.20000
05:2424.4766SSE1015.30000
05:2524.4766SSE1015.20000
05:2624.4766SSE1015.20000
05:2724.4766SSE1015.10000
05:2824.4766SSE1015.20000
05:2924.4766SSE1015.10000
05:3024.4766SSE1015.20000
05:3124.4766SSE1015.20000
05:3224.4766SSE1015.20000
05:3424.4776SSE1015.20000
05:3524.4776SSE1015.10000
05:3724.4776SSE1015.10000
05:3824.4776SSE1015.10000
05:4024.4776SSE1015.10000
05:4124.4776SSE1015.10000
05:4224.4776SSE1015.10000
05:4324.5776SSE1015.10000
05:4424.5776SSE1015.10000
05:4524.5776SSE1015.00000
05:4624.5776SSE1015.10000
05:4724.5776SSE1015.10000
05:4824.5776SSE1015.10000
05:4924.5776SSE1015.10000
05:5024.5776SSE1015.10000
05:5124.5776SSE1015.10000
05:5224.5776SSE1015.10000
05:5424.5776SSE1015.10000
05:5524.5776SSE1015.10000
05:5724.5776SSE1015.10000
05:5824.5776SSE1015.10000
06:0024.5776SSE1015.10000
06:0124.5776SSE1015.20000
06:0224.5776SSE1015.20000
06:0324.6776SSE1015.20000
06:0524.6776SSE1015.20000
06:0624.6776SSE1015.20000
06:0724.6776SSE1015.20000
06:0824.6776SSE1015.20000
06:0924.6776SSE1015.20000
06:1024.6776SSE1015.20000
06:1124.6776SSE1015.20000
06:1224.6776SSE1015.20000
06:1424.6776SSE1015.20000
06:1524.6776SSE1015.20000
06:1624.6776SSE1015.30000
06:1724.6776SSE1015.30000
06:1824.6776SSE1015.30000
06:1924.6776SSE1015.30000
06:2024.6776SSE1015.30000
06:2124.6776SSE1015.30000
06:2224.6776SSE1015.30000
06:2424.6776SSE1015.30000
06:2624.6776SSE1015.40000
06:2724.6786SSE1015.40000
06:2824.6786SSE1015.40000
06:2924.6786SSE1015.30000
06:3024.6786SSE1015.40000
06:3124.6786SSE1015.40000
06:3224.6786SSE1015.50000
06:3324.6786SSE1015.50000
06:3424.6786SSE1015.40000
06:3524.6786SSE1015.50000
06:3624.6786SSE1015.50000
06:3724.6786SSE1015.50000
06:3824.5786SSE1015.40000
06:3924.5786SSE1015.60000
06:4024.5786SSE1015.60000
06:4124.5786SSE1015.60000
06:4224.5786SSE1015.60000
06:4424.5786SSE1015.60000
06:4524.5786SSE1015.60000
06:4624.5786SSE1015.60000
06:4724.5786SSE1015.60000
06:4824.5786SSE1015.60000
06:4924.5786SSE1015.60000
06:5024.5786SSE1015.60000
06:5124.5786SSE1015.60000
06:5224.5786SSE1015.60000
06:5324.5796SSE1015.60000
06:5424.5796SSE1015.70000
06:5524.5796SSE1015.70000
06:5624.5796SSE1015.60000
06:5724.5796SSE1015.60000
06:5824.5796SSE1015.60000
06:5924.5796SSE1015.60000
07:0024.5796SSE1015.70000
07:0124.5796SSE1015.70000
07:0224.5796SSE1015.70000
07:0324.6796SSE1015.60000
07:0424.6796SSE1015.60000
07:0524.6796SSE1015.60000
07:0624.6796SSE1015.60000
07:0724.6796SSE1015.60000
07:0824.6796SSE1015.60000
07:1024.6796SSE1015.70000
07:1124.6796SSE1015.70000
07:1224.6796SSE1015.60000
07:1324.6796SSE1015.70000
07:1424.6796SSE1015.70000
07:1524.6796SSE1015.70000
07:1624.6796SSE1015.70000
07:1724.6796SSE1015.70000
07:1824.7796SSE1015.70000
07:1924.7796SSE1015.60000
07:2024.7796SSE1015.70000
07:2124.7796SSE1015.70000
07:2224.7796SSE1015.60000
07:2424.8796SSE1015.70000
07:2524.8796SSE1015.60000
07:2824.8796SSE1015.60000
07:2924.9796SSE1015.60000
07:3024.9796SSE1015.60000
07:3124.9796SSE1015.60000
07:3325.0796SSE1015.60000
07:3425.0796SSE1015.60000
07:3525.1796SSE1015.60000
07:3625.1796SSE1015.60000
07:3725.2796SSE1015.70000
07:3825.3796SSE1015.70000
07:3925.3786SSE1015.60000
07:4025.4786SSE1015.70000
07:4125.5786SSE1015.60000
07:4225.6786SSE1015.70000
07:4325.6786SSE1015.70000
07:4425.7786SSE1015.60000
07:4525.8786SSE1015.70000
07:4625.8786SSE1015.70000
07:4726.0786SSE1015.70000
07:4826.0786SSE1015.70000
07:4926.0786SSE1015.70000
07:5026.2786SSE1015.60000
07:5126.3786SSE1015.60000
07:5326.4776SSE1015.70000
07:5426.5776SSE1015.70000
07:5626.7776SSE1015.70000
07:5726.7776SSE1015.70000
07:5926.8766SSE1015.70000
08:0026.8766SSE1015.80000
08:0126.8766SSE1015.80000
08:0226.9766SSE1015.80000
08:0326.9766SSE1015.80000
08:0426.9766SSE1015.80000
08:0526.9766SSE1015.70000
08:0727.0766SSE1015.80000
08:0827.1766SSE1015.80000
08:1027.0756SSE1015.70000
08:1127.0756SSE1015.80000
08:1327.0766SSE1015.70000
08:1427.1766SSE1015.70000
08:1627.2756SSE1015.80000
08:1727.2756SSE1015.70000
08:1827.2756SSE1015.80000
08:1927.2756SSE1015.70000
08:2227.2756SSE1015.90000
08:2327.3756SSE1015.80000
08:2427.3756SSE1015.90000
08:2527.2756SSE1015.80000
08:2627.2756SSE1015.80000
08:2727.2756SSE1015.80000
08:2827.2756SSE1015.90000
08:3027.2756SSE1015.90000
08:3127.2756SSE1015.90000
08:3327.3756SSE1015.90000
08:3427.3756SSE1015.90000
08:3527.3756SSE1015.90000
08:3627.3756SSE1015.90000
08:3727.3746SSE1015.90000
08:3927.1746SSE1015.90000
08:4027.0756SSE1015.90000
08:4227.0756SSE1015.90000
08:4327.0756SSE1016.00000
08:4527.1756SSE1015.80000
08:4627.1756SSE1015.90000
08:4827.1756SSE1016.00000
08:4927.1756SSE1015.90000
08:5127.1756SSE1016.00000
08:5227.1756SSE1016.00000
08:5427.2756SSE1016.00000
08:5527.2756SSE1016.00000
08:5727.2756SSE1016.00000
08:5827.2756SSE1016.00000
09:0027.4756SSE1016.00000
09:0127.5746SSE1016.10000
09:0327.5746SSE1016.00000
09:0427.5746SSE1016.10000
09:0627.5746SSE1016.10000
09:0727.5746SSE1016.00000
09:0827.4746SSE1016.00000
09:0927.3746SSE1016.00000
09:1027.3746SSE1016.00000
09:1127.2746SSE1016.00000
09:1227.2746SSE1016.00000
09:1327.2746SSE1016.00000
09:1427.3746SSE1016.00000
09:1527.3746SSE1016.10000
09:1727.4746SSE1016.00000
09:1827.4746SSE1016.10000
09:2027.4746SSE1016.10000
09:2127.4746SSE1016.10000
09:2327.4746SSE1016.10000
09:2427.3746SSE1016.10000
09:2527.3746SSE1016.10000
09:2627.3746SSE1016.10000
09:2727.2746SSE1016.10000
09:2827.1746SSE1016.10000
09:2927.1746SSE1016.10000
09:3027.1746SSE1016.10000
09:3127.2746SSE1016.10000
09:3327.2746SSE1016.10000
09:3427.2746SSE1016.10000
09:3527.2746SSE1016.10000
09:3627.2746SSE1016.10000
09:3727.2746SSE1016.20000
09:3827.2746SSE1016.10000
09:4027.2746SSE1016.20000
09:4127.2746SSE1016.20000
09:4327.3746SSE1016.20000
09:4427.4746SSE1016.20000
09:4627.7746SSE1016.20000
09:4727.8746SSE1016.20000
09:4928.1746SSE1016.30000
09:5028.2746SSE1016.30000
09:5228.4736SSE1016.30000
09:5328.4736SSE1016.30000
09:5428.5736SSE1016.30000
09:5528.5736SSE1016.20000
09:5628.5736SSE1016.30000
09:5728.5726SSE1016.30000
09:5828.4726SSE1016.30000
09:5928.5736SSE1016.30000
10:0028.6736SSE1016.40000
10:0128.6736SSE1016.40000
10:0228.7726SSE1016.30000
10:0328.8726SSE1016.40000
10:0428.8726SSE1016.40000
10:0528.7726SSE1016.40000
10:0628.6726SSE1016.50000
10:0728.5726SSE1016.50000
10:0828.4716SSE1016.40000
10:0928.3716SSE1016.30000
10:1028.2716SSE1016.40000
10:1128.1726SSE1016.40000
10:1228.0726SSE1016.40000
10:1328.0726SSE1016.40000
10:1428.0726SSE1016.40000
10:1528.0726SSE1016.40000
10:1627.9726SSE1016.40000
10:1727.9726SSE1016.50000
10:1827.9726SSE1016.40000
10:1928.0726SSE1016.40000
10:2028.0726SSE1016.50000
10:2128.0726SSE1016.40000
10:2328.2726SSE1016.50000
10:2428.2726SSE1016.50000
10:2528.3726SSE1016.40000
10:2628.3726SSE1016.40000
10:2728.3716SSE1016.40000
10:2928.3716SSE1016.40000
10:3028.2716SSE1016.40000
10:3228.1716SSE1016.50000
10:3328.1716SSE1016.40000
10:3428.0716SSE1016.40000
10:3528.0716SSE1016.40000
10:3628.0716SSE1016.40000
10:3727.9726SSE1016.40000
10:3827.9726SSE1016.50000
10:3927.8726SSE1016.50000
10:4027.7726SSE1016.40000
10:4127.6726SSE1016.40000
10:4227.6726SSE1016.40000
10:4327.5726SSE1016.30000
10:4427.5726SSE1016.40000
10:4527.6726SSE1016.30000
10:4627.6726SSE1016.40000
10:4727.6726SSE1016.40000
10:4927.5726SSE1016.40000
10:5027.6726SSE1016.30000
10:5227.5726SSE1016.30000
10:5327.5726SSE1016.30000
10:5527.4726SSE1016.30000
10:5627.4726SSE1016.30000
10:5827.3736SSE1016.20000
10:5927.3736SSE1016.30000
11:0027.4736SSE1016.30000
11:0127.4736SSE1016.30000
11:0227.4736SSE1016.30000
11:0327.4736SSE1016.20000
11:0427.4736SSE1016.20000
11:0527.4736SSE1016.20000
11:0627.4736SSE1016.20000
11:0727.5736SSE1016.20000
11:0827.5736SSE1016.20000
11:0927.5726SSE1016.20000
11:1027.6726SSE1016.20000
11:1127.6726SSE1016.20000
11:1327.6726SSE1016.20000
11:1427.6726SSE1016.20000
11:1627.6726SSE1016.20000
11:1727.6726SSE1016.20000
11:1927.7726SSE1016.30000
11:2027.8726SSE1016.20000
11:2128.0716SSE1016.20000
11:2228.1716SSE1016.20000
11:2328.1716SSE1016.20000
11:2528.4706SSE1016.20000
11:2628.4716SSE1016.20000
11:2728.7706SSE1016.20000
11:2828.7706SSE1016.30000
11:2928.7706SSE1016.20000
11:3028.8706SSE1016.20000
11:3128.8696SSE1016.20000
11:3328.6696SSE1016.20000
11:3428.6696SSE1016.20000
11:3628.6696SSE1016.30000
11:3728.6696SSE1016.20000
11:3828.6696SSE1016.20000
11:3928.6706SSE1016.30000
11:4028.6706SSE1016.20000
11:4228.8696SSE1016.30000
11:4328.9696SSE1016.30000
11:4529.0696SSE1016.30000
11:4629.1696SSE1016.30000
11:4829.1696SSE1016.10000
11:4929.1686SSE1016.20000
11:5129.1696SSE1016.20000
11:5229.1696SSE1016.20000
11:5429.3696SSE1016.20000
11:5529.3696SSE1016.20000
11:5629.4696SSE1016.20000
11:5729.4686SSE1016.10000
11:5829.4686SSE1016.20000
11:5929.2686SSE1016.20000
12:0029.0686SSE1016.20000
12:0128.8686SSE1016.20000
12:0228.5696SSE1016.20000
12:0328.4696SSE1016.20000
12:0428.3696SSE1016.20000
12:0528.2706SSE1016.20000
12:0628.2706SSE1016.20000
12:0728.2706SSE1016.20000
12:0828.2706SSE1016.20000
12:0928.2706SSE1016.20000
12:1028.2706SSE1016.20000
12:1128.4706SSE1016.20000
12:1228.4706SSE1016.10000
12:1328.4696SSE1016.20000
12:1428.4696SSE1016.20000
12:1528.4696SSE1016.20000
12:1628.4696SSE1016.20000
12:1728.3696SSE1016.20000
12:1828.3696SSE1016.10000
12:1928.2696SSE1016.10000
12:2028.2696SSE1016.10000
12:2128.3696SSE1016.00000
12:2228.3696SSE1016.00000
12:2528.1696SSE1016.00000
12:2628.0686SSE1016.10000
12:2728.0696SSE1016.10000
12:2827.9696SSE1016.10000
12:2927.9696SSE1016.10000
12:3027.9696SSE1016.10000
12:3127.9696SSE1016.10000
12:3227.9696SSE1016.00000
12:3327.9696SSE1016.00000
12:3427.8696SSE1016.10000
12:3527.8696SSE1016.10000
12:3627.8706SSE1016.00000
12:3727.9696SSE1016.00000
12:3827.9696SSE1016.00000
12:3928.0706SSE1016.00000
12:4028.1696SSE1016.00000
12:4128.2696SSE1015.90000
12:4328.2696SSE1016.00000
12:4428.1696SSE1016.00000
12:4528.1696SSE1015.90000
12:4628.1696SSE1016.00000
12:4728.1696SSE1016.00000
12:4828.2696SSE1015.90000
12:4928.2696SSE1015.90000
12:5028.2696SSE1015.90000
12:5128.3696SSE1016.00000
12:5228.3696SSE1015.90000
12:5328.3696SSE1015.90000
12:5428.4706SSE1015.90000
12:5528.5696SSE1015.90000
12:5628.6696SSE1016.00000
12:5728.7696SSE1015.90000
12:5828.7696SSE1015.90000
12:5928.7696SSE1015.90000
13:0028.6696SSE1016.00000
13:0128.6696SSE1016.00000
13:0228.5696SSE1015.90000
13:0328.4696SSE1015.90000
13:0428.4696SSE1016.00000
13:0528.3696SSE1015.90000
13:0628.3696SSE1015.90000
13:0728.3696SSE1015.90000
13:0828.3696SSE1015.90000
13:0928.3696SSE1016.00000
13:1028.3696SSE1015.90000
13:1228.2696SSE1016.00000
13:1328.2706SSE1015.90000
13:1428.2706SSE1016.00000
13:1528.2706SSE1015.90000
13:1628.2706SSE1016.00000
13:1728.3706SSE1015.90000
13:1828.3706SSE1015.90000
13:1928.3706SSE1015.90000
13:2028.3696SSE1015.80000
13:2128.3696SSE1015.90000
13:2228.3706SSE1015.80000
13:2328.3706SSE1015.90000
13:2428.2706SSE1015.90000
13:2528.2706SSE1015.90000
13:2628.2706SSE1015.90000
13:2728.2706SSE1016.00000
13:2828.2706SSE1015.90000
13:2928.1706SSE1015.90000
13:3028.1706SSE1015.90000
13:3128.1706SSE1015.90000
13:3228.1706SSE1015.90000
13:3328.1706SSE1015.90000
13:3528.0706SSE1015.90000
13:3628.0706SSE1016.00000
13:3827.9706SSE1015.90000
13:3927.9706SSE1015.90000
13:4127.9706SSE1015.90000
13:4227.9706SSE1015.90000
13:4327.9706SSE1015.90000
13:4428.0706SSE1015.90000
13:4528.0706SSE1015.80000
13:4628.0706SSE1015.90000
13:4728.0706SSE1015.80000
13:4828.0706SSE1015.80000
13:4928.0706SSE1015.90000
13:5028.0716SSE1015.80000
13:5128.0716SSE1015.90000
13:5228.0716SSE1015.80000
13:5328.0716SSE1015.80000
13:5428.0716SSE1015.80000
13:5528.0716SSE1015.80000
13:5628.0716SSE1015.80000
13:5827.9716SSE1015.80000
13:5927.9716SSE1015.80000
14:0127.8716SSE1015.80000
14:0227.8716SSE1015.80000
14:0427.8716SSE1015.80000
14:0527.8716SSE1015.80000
14:0627.8716SSE1015.80000
14:0727.8716SSE1015.70000
14:0827.8726SSE1015.70000
14:0927.7726SSE1015.80000
14:1027.7726SSE1015.80000
14:1127.8726SSE1015.80000
14:1227.7726SSE1015.70000
14:1327.7726SSE1015.70000
14:1427.7726SSE1015.70000
14:1527.7726SSE1015.70000
14:1627.7726SSE1015.70000
14:1727.7726SSE1015.70000
14:1827.8726SSE1015.60000
14:1927.8726SSE1015.60000
14:2027.8726SSE1015.60000
14:2127.8726SSE1015.60000
14:2227.7726SSE1015.50000
14:2427.7726SSE1015.60000
14:2727.7726SSE1015.50000
14:2827.8726SSE1015.50000
14:2927.8726SSE1015.40000
14:3027.8726SSE1015.40000
14:3127.8726SSE1015.40000
14:3328.0736SSE1015.40000
14:3428.0726SSE1015.30000
14:3528.1736SSE1015.30000
14:3628.2726SSE1015.30000
14:3728.2726SSE1015.30000
14:3828.1726SSE1015.30000
14:3928.1726SSE1015.30000
14:4028.1726SSE1015.30000
14:4128.2726SSE1015.30000
14:4228.3726SSE1015.30000
14:4328.3726SSE1015.30000
14:4428.3726SSE1015.20000
14:4528.2726SSE1015.20000
14:4628.2726SSE1015.20000
14:4728.1726SSE1015.20000
14:4828.0726SSE1015.20000
14:4928.0726SSE1015.20000
14:5028.0726SSE1015.10000
14:5128.0726SSE1015.10000
14:5228.0726SSE1015.10000
14:5327.9736SSE1015.10000
14:5427.9736SSE1015.10000
14:5627.8736SSE1015.00000
14:5727.9736SSE1015.00000
14:5928.0736SSE1015.00000
15:0028.0736SSE1015.00000
15:0128.1736SSE1015.00000
15:0228.2736SSE1014.90000
15:0328.2736SSE1014.90000
15:0428.2736SSE1014.90000
15:0528.3736SSE1015.00000
15:0628.3726SSE1014.90000
15:0728.3726SSE1015.00000
15:0828.2726SSE1014.90000
15:0928.2726SSE1014.90000
15:1028.3726SSE1014.90000
15:1128.4726SSE1014.80000
15:1228.4726SSE1014.80000
15:1328.4726SSE1014.80000
15:1428.5726SSE1014.80000
15:1628.5716SSE1014.80000
15:1728.5726SSE1014.70000
15:1928.3726SSE1014.70000
15:2028.3726SSE1014.70000
15:2228.2726SSE1014.70000
15:2328.2726SSE1014.70000
15:2428.1726SSE1014.60000
15:2528.2726SSE1014.70000
15:2628.2726SSE1014.70000
15:2728.3726SSE1014.70000
15:2828.3726SSE1014.70000
15:2928.3726SSE1014.70000
15:3028.3716SSE1014.70000
15:3128.3716SSE1014.60000
15:3228.2716SSE1014.70000
15:3328.2716SSE1014.60000
15:3428.2726SSE1014.60000
15:3528.2726SSE1014.50000
15:3628.1726SSE1014.60000
15:3728.1726SSE1014.60000
15:3928.1726SSE1014.70000
15:4028.1726SSE1014.60000
15:4228.2726SSE1014.70000
15:4328.2726SSE1014.60000
15:4528.2726SSE1014.50000
15:4628.3726SSE1014.50000
15:4728.3726SSE1014.50000
15:4828.3726SSE1014.50000
15:4928.4726SSE1014.50000
15:5028.4726SSE1014.50000
15:5128.4726SSE1014.60000
15:5228.4726SSE1014.50000
15:5328.4726SSE1014.50000
15:5428.3726SSE1014.50000
15:5528.2726SSE1014.60000
15:5628.2726SSE1014.50000
15:5728.1726SSE1014.60000
15:5828.0736SSE1014.50000
15:5928.0736SSE1014.50000
16:0028.0736SSE1014.60000
16:0228.1736SSE1014.60000
16:0328.1736SSE1014.60000
16:0428.2736SSE1014.50000
16:0528.2736SSE1014.50000
16:0628.2736SSE1014.50000
16:0728.2736SSE1014.60000
16:0828.3726SSE1014.60000
16:0928.3726SSE1014.60000
16:1028.3726SSE1014.50000
16:1128.2726SSE1014.60000
16:1228.2726SSE1014.50000
16:1328.1726SSE1014.60000
16:1428.0726SSE1014.60000
16:1528.0726SSE1014.60000
16:1627.9726SSE1014.70000
16:1727.9726SSE1014.70000
16:1927.9726SSE1014.70000
16:2027.9726SSE1014.60000
16:2228.0726SSE1014.70000
16:2327.9726SSE1014.60000
16:2527.9726SSE1014.70000
16:2627.9726SSE1014.80000
16:2827.9726SSE1014.80000
16:2928.0726SSE1014.80000
16:3028.0726SSE1014.80000
16:3127.9726SSE1014.80000
16:3227.9726SSE1014.80000
16:3327.9726SSE1014.70000
16:3427.9726SSE1014.80000
16:3527.9726SSE1014.80000
16:3627.9726SSE1014.80000
16:3727.9726SSE1014.80000
16:3827.9726SSE1014.90000
16:3928.0726SSE1014.80000
16:4027.9726SSE1014.80000
16:4227.8726SSE1014.80000
16:4327.8726SSE1014.80000
16:4427.8736SSE1014.70000
16:4527.7736SSE1014.80000
16:4627.7736SSE1014.80000
16:4827.6736SSE1014.80000
16:4927.6736SSE1014.70000
16:5127.5736SSE1014.70000
16:5227.5736SSE1014.70000
16:5427.5736SSE1014.70000
16:5527.5736SSE1014.70000
16:5627.5736SSE1014.70000
16:5727.5736SSE1014.70000
16:5827.5736SSE1014.70000
16:5927.5736SSE1014.70000
17:0027.5736SSE1014.60000
17:0127.5736SSE1014.60000
17:0227.5736SSE1014.70000
17:0327.5736SSE1014.70000
17:0427.5736SSE1014.60000
17:0527.6736SSE1014.70000
17:0627.6736SSE1014.70000
17:0727.6736SSE1014.70000
17:0827.6736SSE1014.70000
17:0927.6736SSE1014.80000
17:1027.5736SSE1014.80000
17:1127.5736SSE1014.70000
17:1227.4736SSE1014.70000
17:1327.4736SSE1014.80000
17:1427.4736SSE1014.70000
17:1527.5736SSE1014.80000
17:1727.5736SSE1014.70000
17:1827.5736SSE1014.70000
17:2027.5736SSE1014.70000
17:2127.5736SSE1014.70000
17:2327.5736SSE1014.80000
17:2427.6736SSE1014.70000
17:2527.6736SSE1014.70000
17:2627.6736SSE1014.80000
17:2727.5736SSE1014.70000
17:2827.6736SSE1014.90000
17:2927.6736SSE1014.80000
17:3027.5736SSE1014.80000
17:3227.5736SSE1014.80000
17:3327.5736SSE1014.80000
17:3527.5736SSE1014.90000
17:3627.4736SSE1014.80000
17:3727.4736SSE1014.80000
17:3827.4736SSE1014.80000
17:3927.4736SSE1014.80000
17:4027.4736SSE1014.80000
17:4127.4736SSE1014.80000
17:4227.4736SSE1014.90000
17:4327.5736SSE1014.90000
17:4427.5736SSE1014.80000
17:4527.5736SSE1014.80000
17:4627.5736SSE1014.80000
17:4727.5736SSE1014.80000
17:4927.5726SSE1014.80000
17:5027.5726SSE1014.80000
17:5227.5726SSE1014.80000
17:5327.5726SSE1014.70000
17:5527.4726SSE1014.70000
17:5627.4726SSE1014.70000
17:5727.4726SSE1014.70000
17:5827.5726SSE1014.60000
17:5927.5726SSE1014.60000
18:0127.5726SSE1014.60000
18:0227.5726SSE1014.50000
18:0327.5726SSE1014.50000
18:0427.5726SSE1014.60000
18:0527.6736SSE1014.50000
18:0627.6726SSE1014.50000
18:0727.5726SSE1014.50000
18:0827.5726SSE1014.50000
18:1027.5726SSE1014.50000
18:1127.5726SSE1014.50000
18:1227.4726SSE1014.40000
18:1327.3716SSE1014.50000
18:1427.2716SSE1014.50000
18:1527.1706SSE1014.40000
18:1627.1706SSE1014.50000
18:1727.1706SSE1014.50000
18:1827.0706SSE1014.40000
18:1927.0706SSE1014.40000
18:2027.0706SSE1014.50000
18:2127.0696SSE1014.40000
18:2227.0696SSE1014.50000
18:2327.0696SSE1014.50000
18:2427.0696SSE1014.50000
18:2527.0696SSE1014.50000
18:2627.0696SSE1014.50000
18:2826.9686SSE1014.40000
18:3126.8696SSE1014.50000
18:3226.9696SSE1014.50000
18:3426.9696SSE1014.50000
18:3526.9706SSE1014.60000
18:3726.9706SSE1014.60000
18:3826.9706SSE1014.60000
18:3926.9706SSE1014.60000
18:4026.9706SSE1014.60000
18:4126.9706SSE1014.60000
18:4226.9706SSE1014.60000
18:4326.9706SSE1014.60000
18:4426.9706SSE1014.60000
18:4526.9706SSE1014.60000
18:4626.9716SSE1014.70000
18:4726.9716SSE1014.70000
18:4826.9716SSE1014.70000
18:4926.9716SSE1014.60000
18:5026.9716SSE1014.70000
18:5126.9716SSE1014.70000
18:5226.9716SSE1014.60000
18:5326.9716SSE1014.70000
18:5426.9716SSE1014.70000
18:5526.9726SSE1014.80000
18:5626.9726SSE1014.80000
18:5726.9726SSE1014.70000
18:5826.9726SSE1014.80000
18:5926.9726SSE1014.70000
19:0026.9726SSE1014.80000
19:0126.9726SSE1014.80000
19:0226.9726SSE1014.80000
19:0327.0726SSE1014.80000
19:0427.0726SSE1014.80000
19:0527.0726SSE1014.80000
19:0627.0726SSE1014.80000
19:0727.0726SSE1014.80000
19:0827.0726SSE1014.80000
19:0927.0726SSE1014.90000
19:1027.0726SSE1014.90000
19:1127.0726SSE1014.80000
19:1227.0726SSE1014.90000
19:1327.0726SSE1014.90000
19:1427.0726SSE1014.90000
19:1527.0726SSE1014.90000
19:1627.0726SSE1014.90000
19:1727.0726SSE1014.90000
19:1927.0726SSE1014.90000
19:2026.9736SSE1014.90000
19:2226.9736SSE1014.90000
19:2326.8736SSE1014.90000
19:2426.8736SSE1014.90000
19:2526.8736SSE1014.90000
19:2626.8736SSE1014.90000
19:2726.8736SSE1014.90000
19:2826.8736SSE1014.90000
19:2926.8736SSE1014.90000
19:3026.8736SSE1014.90000
19:3126.8736SSE1014.90000
19:3226.8736SSE1014.90000
19:3426.8736SSE1014.90000
19:3526.7736SSE1014.90000
19:3626.7736SSE1014.90000
19:3726.7736SSE1014.90000
19:3926.7736SSE1014.90000
19:4026.7736SSE1014.90000
19:4226.7736SSE1014.80000
19:4326.7736SSE1014.90000
19:4526.7736SSE1014.80000
19:4626.7736SSE1014.80000
19:4826.7736SSE1014.80000
19:4926.7736SSE1014.80000
19:5026.7736SSE1014.80000
19:5126.7736SSE1014.80000
19:5226.7736SSE1014.80000
19:5326.7736SSE1014.80000
19:5426.7736SSE1014.80000
19:5526.7736SSE1014.80000
19:5626.7736SSE1014.80000
19:5726.7746SSE1014.80000
19:5826.7746SSE1014.80000
20:0026.6746SSE1014.90000
20:0126.6746SSE1014.80000
20:0226.6746SSE1014.90000
20:0326.6746SSE1014.80000
20:0426.6746SSE1014.90000
20:0526.6746SSE1014.90000
20:0626.6746SSE1014.90000
20:0726.6746SSE1014.90000
20:0826.6746SSE1014.90000
20:0926.6746SSE1014.80000
20:1026.6746SSE1014.80000
20:1126.6746SSE1014.80000
20:1226.6746SSE1014.90000
20:1426.6746SSE1014.90000
20:1526.6746SSE1014.90000
20:1726.6746SSE1014.90000
20:1826.6746SSE1014.90000
20:2026.6746SSE1014.90000
20:2126.6746SSE1015.00000
20:2326.6746SSE1014.90000
20:2426.6746SSE1014.90000
20:2526.6746SSE1014.90000
20:2626.6746SSE1015.00000
20:2726.6746SSE1014.90000
20:2826.6746SSE1015.00000
20:2926.6746SSE1014.90000
20:3226.6746SSE1015.00000
20:3426.6746SSE1015.10000
20:3526.6746SSE1015.10000
20:3726.6746SSE1015.00000
20:3826.6746SSE1015.10000
20:3926.6746SSE1015.10000
20:4026.6746SSE1015.10000
20:4126.6746SSE1015.10000
20:4226.6756SSE1015.10000
20:4326.5756SSE1015.10000
20:4426.5756SSE1015.20000
20:4626.5756SSE1015.20000
20:4726.5756SSE1015.10000
20:4826.5756SSE1015.30000
20:4926.6756SSE1015.30000
20:5026.6756SSE1015.30000
20:5126.6756SSE1015.20000
20:5226.6756SSE1015.30000
20:5326.6756SSE1015.20000
20:5426.6756SSE1015.20000
20:5526.6756SSE1015.20000
20:5626.6756SSE1015.20000
20:5726.6756SSE1015.20000
20:5826.6756SSE1015.20000
20:5926.6756SSE1015.20000
21:0026.6756SSE1015.20000
21:0126.6756SSE1015.30000
21:0326.6756SSE1015.30000
21:0426.6756SSE1015.30000
21:0626.6756SSE1015.20000
21:0726.6756SSE1015.20000
21:0826.6756SSE1015.30000
21:0926.6756SSE1015.20000
21:1026.6756SSE1015.30000
21:1126.6756SSE1015.30000
21:1226.6756SSE1015.20000
21:1326.6756SSE1015.30000
21:1426.6756SSE1015.30000
21:1626.5756SSE1015.20000
21:1726.5756SSE1015.20000
21:1826.5756SSE1015.20000
21:1926.5756SSE1015.30000
21:2026.5756SSE1015.30000
21:2126.5756SSE1015.30000
21:2226.5756SSE1015.30000
21:2326.5756SSE1015.30000
21:2426.5756SSE1015.30000
21:2526.4756SSE1015.30000
21:2626.4756SSE1015.30000
21:2826.4756SSE1015.40000
21:2926.4756SSE1015.40000
21:3026.4756SSE1015.40000
21:3126.4756SSE1015.30000
21:3226.4756SSE1015.30000
21:3326.4756SSE1015.30000
21:3426.4756SSE1015.30000
21:3526.4756SSE1015.30000
21:3626.4756SSE1015.30000
21:3726.4756SSE1015.30000
21:3826.4756SSE1015.30000
21:3926.4756SSE1015.30000
21:4026.4756SSE1015.30000
21:4126.4756SSE1015.30000
21:4226.4756SSE1015.30000
21:4326.4756SSE1015.30000
21:4426.4756SSE1015.30000
21:4526.4756SSE1015.30000
21:4626.4756SSE1015.30000
21:4726.4756SSE1015.30000
21:4826.4756SSE1015.30000
21:4926.4756SSE1015.30000
21:5026.4756SSE1015.30000
21:5126.4756SSE1015.30000
21:5226.4756SSE1015.30000
21:5326.4756SSE1015.20000
21:5426.4756SSE1015.20000
21:5526.3756SSE1015.30000
21:5626.3756SSE1015.30000
21:5726.3756SSE1015.30000
21:5826.3756SSE1015.30000
21:5926.3756SSE1015.30000
22:0026.3756SSE1015.30000
22:0126.3756SSE1015.40000
22:0226.3756SSE1015.20000
22:0326.3756SSE1015.30000
22:0426.2756SSE1015.30000
22:0526.2766SSE1015.30000
22:0626.2766SSE1015.20000
22:0826.2766SSE1015.30000
22:0926.2766SSE1015.30000
22:1126.2766SSE1015.20000
22:1226.2766SSE1015.20000
22:1326.2766SSE1015.30000
22:1426.2766SSE1015.30000
22:1526.2766SSE1015.30000
22:1626.2766SSE1015.20000
22:1726.2766SSE1015.20000
22:1826.1766SSE1015.30000
22:2026.1766SSE1015.20000
22:2126.1766SSE1015.20000
22:2226.1766SSE1015.20000
22:2326.1766SSE1015.10000
22:2426.1766SSE1015.10000
22:2526.1766SSE1015.10000
22:2626.1766SSE1015.00000
22:2726.1766SSE1015.10000
22:2826.1766SSE1015.10000
22:2926.1766SSE1015.10000
22:3026.1766SSE1015.10000
22:3126.1766SSE1015.10000
22:3426.1766SSE1015.10000
22:3526.1766SSE1015.10000
22:3626.1766SSE1015.10000
22:3726.1766SSE1015.10000
22:3826.1766SSE1015.10000
22:4026.1766SSE1015.10000
22:4126.1766SSE1015.10000
22:4326.1776SSE1015.10000
22:4426.1776SSE1015.10000
22:4526.1776SSE1015.10000
22:4626.1776SSE1015.10000
22:4726.1776SSE1015.10000
22:4926.1776SSE1015.10000
22:5026.1776SSE1015.10000
22:5126.0776SSE1015.10000
22:5226.0776SSE1015.00000
22:5326.0776SSE1015.00000
22:5426.0776SSE1015.10000
22:5526.0776SSE1015.00000
22:5726.1776SSE1015.00000
22:5826.1776SSE1015.00000
23:0026.0776SSE1015.00000
23:0126.0776SSE1015.00000
23:0326.0776SSE1015.00000
23:0426.0776SSE1015.00000
23:0526.0776SSE1015.00000
23:0626.0776SSE1015.00000
23:0726.0776SSE1015.10000
23:0826.0776SSE1015.00000
23:0926.0776SSE1015.00000
23:1026.0776SSE1014.90000
23:1126.0776SSE1015.00000
23:1226.0776SSE1015.00000
23:1326.0776SSE1015.00000
23:1426.0776SSE1015.00000
23:1526.0776SSE1014.90000
23:1726.0776SSE1015.00000
23:1825.9776SSE1015.00000
23:2025.8776SSE1015.00000
23:2125.8776SSE1015.00000
23:2325.8776SSE1014.90000
23:2425.8776SSE1014.90000
23:2625.8776SSE1015.00000
23:2725.8776SSE1014.90000
23:2925.8776SSE1015.00000
23:3025.8776SSE1014.90000
23:3125.8776SSE1014.90000
23:3225.8776SSE1014.90000
23:3325.8776SSE1014.90000
23:3425.8776SSE1014.80000
23:3525.8776SSE1014.80000
23:3725.8776SSE1014.80000
23:3825.7776SSE1014.80000
23:4025.8776SSE1014.80000
23:4125.8776SSE1014.80000
23:4325.8776SSE1014.70000
23:4425.8776SSE1014.70000
23:4525.8776SSE1014.70000
23:4625.8776SSE1014.70000
23:4725.8776SSE1014.80000
23:4925.8776SSE1014.70000
23:5025.8776SSE1014.70000
23:5225.8776SSE1014.70000
23:5325.8776SSE1014.70000
23:5525.7776SSE1014.60000
23:5625.7776SSE1014.70000
23:5825.7776SSE1014.70000
23:5925.7776SSE1014.60000
Estremi Min24.100-0.00000
Estremi Max29.400-0.00000
Medie/TOT26.5726-1015.40
Minime24.1636-1014.4-
Massime29.4796SSE1016.5-