DATO

Medie/TOT29.752.46-1009.80
Minime24.4326-1008.2-
Massime34.7656SSE1011.3-

ORARIO

00:0130.6406SSE1008.80000
00:0230.9406SSE1008.80000
00:0331.2376SSE1008.80000
00:0432.0386SSE1008.90000
00:0532.5386SSE1008.90000
00:0733.4376SSE1008.80000
00:0833.6376SSE1008.80000
00:1033.9366SSE1009.00000
00:1134.0356SSE1009.00000
00:1234.3356SSE1009.00000
00:1334.4326SSE1009.00000
00:1434.6326SSE1009.10000
00:1634.7366SSE1009.00000
00:1734.5386SSE1009.10000
00:1933.7416SSE1009.20000
00:2033.4416SSE1009.20000
00:2232.4436SSE1009.40000
00:2431.7446SSE1009.40000
00:2531.6446SSE1009.40000
00:2731.2456SSE1009.40000
00:2831.0456SSE1009.40000
00:3030.7466SSE1009.30000
00:3130.6466SSE1009.20000
00:3330.4476SSE1009.30000
00:3430.3476SSE1009.10000
00:3630.1476SSE1009.20000
00:3730.0476SSE1009.10000
00:3929.8476SSE1009.10000
00:4029.8476SSE1009.10000
00:4129.7476SSE1009.20000
00:4229.7476SSE1009.20000
00:4329.6476SSE1009.20000
00:4429.5476SSE1009.10000
00:4529.4486SSE1009.20000
00:4729.3486SSE1009.20000
00:4829.3486SSE1009.10000
00:5029.1486SSE1009.20000
00:5129.1496SSE1009.20000
00:5329.1506SSE1009.20000
00:5429.1506SSE1009.30000
00:5629.1516SSE1009.30000
00:5729.1516SSE1009.30000
00:5829.0516SSE1009.20000
00:5929.0516SSE1009.20000
01:0029.0516SSE1009.30000
01:0129.0506SSE1009.30000
01:0228.9506SSE1009.30000
01:0428.9506SSE1009.30000
01:0528.9506SSE1009.20000
01:0728.8516SSE1009.20000
01:0828.8516SSE1009.30000
01:0928.8516SSE1009.20000
01:1028.9516SSE1009.20000
01:1128.9516SSE1009.20000
01:1228.9506SSE1009.20000
01:1328.9506SSE1009.20000
01:1428.9506SSE1009.10000
01:1628.9506SSE1009.10000
01:1728.9506SSE1009.10000
01:1828.9506SSE1009.10000
01:1928.8506SSE1009.10000
01:2028.8506SSE1009.10000
01:2128.8506SSE1009.10000
01:2228.8506SSE1009.10000
01:2328.8506SSE1009.10000
01:2528.7506SSE1009.10000
01:2628.7506SSE1009.10000
01:2828.7516SSE1009.10000
01:2928.7516SSE1009.10000
01:3028.7516SSE1009.00000
01:3128.7516SSE1009.10000
01:3328.5516SSE1009.10000
01:3428.5516SSE1009.10000
01:3628.5516SSE1008.90000
01:3728.4516SSE1008.90000
01:3928.4516SSE1008.90000
01:4028.4516SSE1008.90000
01:4228.4516SSE1008.90000
01:4328.4516SSE1008.90000
01:4528.5516SSE1008.90000
01:4628.5506SSE1008.80000
01:4728.5516SSE1008.80000
01:4828.6516SSE1008.80000
01:4928.6516SSE1008.90000
01:5128.6526SSE1008.80000
01:5328.6516SSE1008.90000
01:5428.6516SSE1008.90000
01:5628.6506SSE1008.90000
01:5728.6506SSE1008.80000
01:5928.5506SSE1008.80000
02:0028.5506SSE1008.80000
02:0228.6496SSE1008.80000
02:0328.7496SSE1008.80000
02:0528.7496SSE1008.70000
02:0728.7496SSE1008.70000
02:0828.7496SSE1008.70000
02:1028.7496SSE1008.70000
02:1128.7496SSE1008.80000
02:1328.7506SSE1008.80000
02:1428.7506SSE1008.70000
02:1628.7506SSE1008.80000
02:1728.6506SSE1008.70000
02:1928.6506SSE1008.70000
02:2028.6506SSE1008.80000
02:2128.5496SSE1008.80000
02:2228.4506SSE1008.70000
02:2328.4506SSE1008.80000
02:2428.4506SSE1008.70000
02:2528.3506SSE1008.70000
02:2728.4506SSE1008.60000
02:2828.4506SSE1008.60000
02:3028.4506SSE1008.60000
02:3128.4506SSE1008.60000
02:3328.6496SSE1008.50000
02:3428.7496SSE1008.50000
02:3628.8496SSE1008.50000
02:3728.9496SSE1008.50000
02:3929.1486SSE1008.50000
02:4029.2486SSE1008.50000
02:4229.3486SSE1008.40000
02:4329.3496SSE1008.40000
02:4529.3486SSE1008.50000
02:4629.4486SSE1008.50000
02:4829.5486SSE1008.40000
02:4929.5486SSE1008.40000
02:5029.5496SSE1008.40000
02:5129.5496SSE1008.50000
02:5329.7476SSE1008.40000
02:5429.9476SSE1008.40000
02:5630.6466SSE1008.40000
02:5730.9456SSE1008.40000
02:5931.6446SSE1008.30000
03:0031.7446SSE1008.40000
03:0232.1446SSE1008.40000
03:0332.1436SSE1008.40000
03:0532.3436SSE1008.40000
03:0632.4436SSE1008.40000
03:0732.4436SSE1008.30000
03:0832.3436SSE1008.30000
03:0932.3436SSE1008.40000
03:1032.0436SSE1008.30000
03:1131.9436SSE1008.40000
03:1331.6446SSE1008.40000
03:1431.6446SSE1008.30000
03:1631.6436SSE1008.40000
03:1731.6436SSE1008.40000
03:1931.8436SSE1008.30000
03:2031.9436SSE1008.30000
03:2231.9436SSE1008.40000
03:2331.8426SSE1008.40000
03:2532.1426SSE1008.40000
03:2632.2426SSE1008.30000
03:2832.4426SSE1008.30000
03:2932.4426SSE1008.40000
03:3132.5426SSE1008.50000
03:3232.5426SSE1008.40000
03:3332.5426SSE1008.40000
03:3432.5416SSE1008.40000
03:3532.5426SSE1008.40000
03:3632.6426SSE1008.30000
03:3732.6426SSE1008.30000
03:3932.6416SSE1008.30000
03:4032.6426SSE1008.30000
03:4232.5426SSE1008.20000
03:4332.5426SSE1008.20000
03:4532.4426SSE1008.30000
03:4632.4426SSE1008.30000
03:4832.2426SSE1008.30000
03:4932.2426SSE1008.30000
03:5132.1426SSE1008.30000
03:5232.0426SSE1008.20000
03:5432.0426SSE1008.30000
03:5532.0426SSE1008.30000
03:5731.9426SSE1008.30000
03:5831.9426SSE1008.30000
03:5931.8436SSE1008.30000
04:0131.6436SSE1008.30000
04:0531.4436SSE1008.30000
04:0631.4436SSE1008.30000
04:0831.4436SSE1008.30000
04:0931.4436SSE1008.30000
04:1131.3436SSE1008.30000
04:1231.3436SSE1008.30000
04:1431.3436SSE1008.30000
04:1531.3436SSE1008.30000
04:1731.1436SSE1008.30000
04:1831.1436SSE1008.20000
04:1931.3436SSE1008.30000
04:2031.3436SSE1008.30000
04:2231.5436SSE1008.20000
04:2331.5436SSE1008.20000
04:2531.6436SSE1008.30000
04:2631.6436SSE1008.20000
04:2831.7426SSE1008.20000
04:2931.7436SSE1008.20000
04:3131.8436SSE1008.30000
04:3231.7436SSE1008.30000
04:3431.7436SSE1008.20000
04:3531.8436SSE1008.30000
04:3731.9436SSE1008.20000
04:3831.8436SSE1008.20000
04:3931.6436SSE1008.20000
04:4031.6436SSE1008.20000
04:4231.4436SSE1008.20000
04:4331.5436SSE1008.30000
04:4531.6436SSE1008.30000
04:4631.6436SSE1008.30000
04:4831.5436SSE1008.30000
04:4931.5436SSE1008.30000
04:5131.6436SSE1008.30000
04:5231.6436SSE1008.40000
04:5331.7436SSE1008.40000
04:5431.7436SSE1008.30000
04:5531.8436SSE1008.30000
04:5731.7436SSE1008.40000
04:5831.6436SSE1008.40000
04:5931.6436SSE1008.40000
05:0031.6446SSE1008.40000
05:0131.6446SSE1008.40000
05:0231.4446SSE1008.40000
05:0331.3446SSE1008.50000
05:0531.1456SSE1008.40000
05:0631.1456SSE1008.40000
05:0831.1456SSE1008.50000
05:0931.1456SSE1008.40000
05:1131.1456SSE1008.50000
05:1231.1466SSE1008.50000
05:1431.3466SSE1008.60000
05:1531.4466SSE1008.60000
05:1731.5456SSE1008.50000
05:1831.5456SSE1008.50000
05:2031.4466SSE1008.50000
05:2131.4466SSE1008.50000
05:2331.2476SSE1008.50000
05:2431.1476SSE1008.60000
05:2631.0486SSE1008.50000
05:2731.0476SSE1008.50000
05:2831.0476SSE1008.60000
05:2930.9476SSE1008.60000
05:3130.9486SSE1008.50000
05:3230.8486SSE1008.60000
05:3430.8496SSE1008.50000
05:3530.7496SSE1008.50000
05:3730.7496SSE1008.50000
05:3830.6496SSE1008.50000
05:4030.6496SSE1008.50000
05:4130.5496SSE1008.60000
05:4330.5496SSE1008.50000
05:4430.4496SSE1008.50000
05:4530.4506SSE1008.50000
05:4630.4506SSE1008.50000
05:4830.4516SSE1008.50000
05:4930.4506SSE1008.50000
05:5130.4516SSE1008.50000
05:5230.4516SSE1008.50000
05:5430.3526SSE1008.60000
05:5530.3526SSE1008.60000
05:5730.2536SSE1008.60000
05:5830.1536SSE1008.80000
05:5930.0536SSE1008.80000
06:0130.0536SSE1008.80000
06:0329.9536SSE1008.70000
06:0429.9536SSE1008.80000
06:0529.8546SSE1008.80000
06:0629.8546SSE1008.90000
06:0729.8536SSE1008.80000
06:0829.7546SSE1008.80000
06:0929.7546SSE1008.80000
06:1129.6566SSE1008.80000
06:1229.6556SSE1008.80000
06:1429.5566SSE1008.80000
06:1529.5556SSE1008.80000
06:1729.4556SSE1008.80000
06:1829.4566SSE1008.70000
06:1929.4556SSE1008.70000
06:2029.4556SSE1008.80000
06:2129.4566SSE1008.60000
06:2229.3566SSE1008.80000
06:2329.3566SSE1008.80000
06:2429.3566SSE1008.90000
06:2529.3566SSE1008.80000
06:2629.3576SSE1008.90000
06:2729.3576SSE1008.80000
06:2829.2576SSE1008.80000
06:2929.2576SSE1008.90000
06:3029.2566SSE1008.90000
06:3129.2566SSE1009.00000
06:3229.2566SSE1009.00000
06:3329.2576SSE1008.90000
06:3429.1576SSE1009.00000
06:3529.1576SSE1008.80000
06:3629.1586SSE1009.00000
06:3729.1576SSE1009.00000
06:3829.1586SSE1008.90000
06:3929.1586SSE1008.80000
06:4029.1586SSE1008.90000
06:4129.1586SSE1008.90000
06:4229.1586SSE1008.90000
06:4329.1586SSE1008.80000
06:4529.1586SSE1008.70000
06:4629.1586SSE1008.90000
06:4729.2586SSE1008.90000
06:4829.2586SSE1008.80000
06:4929.2576SSE1008.90000
06:5029.3576SSE1008.90000
06:5229.3576SSE1008.90000
06:5329.4576SSE1008.90000
06:5429.4576SSE1008.90000
06:5529.4576SSE1009.00000
06:5629.4566SSE1009.00000
06:5729.4566SSE1008.90000
06:5829.4566SSE1009.00000
06:5929.5566SSE1008.90000
07:0129.6566SSE1009.00000
07:0229.7556SSE1009.00000
07:0329.7556SSE1009.10000
07:0529.8556SSE1009.10000
07:0629.9556SSE1009.10000
07:0729.9556SSE1009.10000
07:0830.0546SSE1009.10000
07:1030.0546SSE1009.20000
07:1130.0546SSE1009.20000
07:1230.0546SSE1009.20000
07:1330.0546SSE1009.20000
07:1529.9556SSE1009.30000
07:1629.8556SSE1009.20000
07:1729.7556SSE1009.20000
07:1829.7556SSE1009.30000
07:1929.6556SSE1009.20000
07:2029.6556SSE1009.20000
07:2129.6556SSE1009.20000
07:2229.6566SSE1009.20000
07:2329.6566SSE1009.20000
07:2429.6566SSE1009.20000
07:2529.6566SSE1009.20000
07:2629.6566SSE1009.20000
07:2729.6566SSE1009.20000
07:2829.7566SSE1009.20000
07:2929.7566SSE1009.20000
07:3029.7566SSE1009.30000
07:3129.8566SSE1009.20000
07:3229.8566SSE1009.20000
07:3329.9566SSE1009.20000
07:3429.9566SSE1009.10000
07:3529.9566SSE1009.20000
07:3629.9566SSE1009.10000
07:3829.8566SSE1009.20000
07:3929.8566SSE1009.20000
07:4129.9576SSE1009.30000
07:4230.0566SSE1009.20000
07:4330.0566SSE1009.20000
07:4430.0576SSE1009.20000
07:4530.0566SSE1009.30000
07:4730.0576SSE1009.30000
07:4830.0576SSE1009.20000
07:4930.0576SSE1009.20000
07:5029.9576SSE1009.20000
07:5129.9576SSE1009.20000
07:5229.8576SSE1009.20000
07:5329.8576SSE1009.20000
07:5529.8576SSE1009.20000
07:5629.8576SSE1009.30000
07:5829.9576SSE1009.30000
07:5929.9576SSE1009.30000
08:0130.0576SSE1009.30000
08:0230.1576SSE1009.30000
08:0330.2576SSE1009.40000
08:0430.2576SSE1009.30000
08:0530.2576SSE1009.40000
08:0730.2576SSE1009.40000
08:0830.2576SSE1009.40000
08:0930.3576SSE1009.40000
08:1030.3576SSE1009.50000
08:1130.4576SSE1009.50000
08:1230.4576SSE1009.50000
08:1330.4576SSE1009.50000
08:1530.4576SSE1009.60000
08:1630.4576SSE1009.60000
08:1830.5576SSE1009.60000
08:1930.6576SSE1009.60000
08:2130.7566SSE1009.50000
08:2230.7566SSE1009.50000
08:2430.7566SSE1009.50000
08:2530.7566SSE1009.50000
08:2630.8566SSE1009.50000
08:2730.8566SSE1009.50000
08:2830.8566SSE1009.50000
08:2930.8566SSE1009.50000
08:3030.8566SSE1009.50000
08:3130.8566SSE1009.40000
08:3230.9566SSE1009.40000
08:3330.9566SSE1009.50000
08:3430.9566SSE1009.50000
08:3631.0566SSE1009.40000
08:3731.1566SSE1009.50000
08:3931.2566SSE1009.50000
08:4031.2556SSE1009.50000
08:4231.3556SSE1009.50000
08:4331.3556SSE1009.50000
08:4531.4556SSE1009.40000
08:4631.5556SSE1009.40000
08:4831.6556SSE1009.40000
08:4931.6556SSE1009.40000
08:5131.9556SSE1009.50000
08:5232.0556SSE1009.50000
08:5332.1556SSE1009.40000
08:5432.1546SSE1009.50000
08:5532.1556SSE1009.40000
08:5632.1546SSE1009.50000
08:5732.1546SSE1009.50000
08:5932.1546SSE1009.50000
09:0032.1546SSE1009.50000
09:0132.1546SSE1009.50000
09:0332.1546SSE1009.40000
09:0432.2546SSE1009.50000
09:0532.3546SSE1009.50000
09:0832.3536SSE1009.40000
09:0932.3536SSE1009.50000
09:1132.4536SSE1009.50000
09:1232.4536SSE1009.50000
09:1332.4536SSE1009.40000
09:1432.4536SSE1009.50000
09:1532.3536SSE1009.40000
09:1632.3536SSE1009.50000
09:1732.3536SSE1009.40000
09:1832.3536SSE1009.50000
09:1932.3536SSE1009.50000
09:2032.3546SSE1009.50000
09:2132.2546SSE1009.40000
09:2332.1556SSE1009.40000
09:2432.0556SSE1009.40000
09:2531.8556SSE1009.40000
09:2631.7556SSE1009.40000
09:2731.6566SSE1009.40000
09:2831.6566SSE1009.40000
09:2931.6566SSE1009.40000
09:3131.5566SSE1009.40000
09:3231.5566SSE1009.40000
09:3431.3566SSE1009.40000
09:3531.2566SSE1009.40000
09:3731.1566SSE1009.30000
09:3831.1576SSE1009.40000
09:4031.0566SSE1009.50000
09:4131.0566SSE1009.40000
09:4331.1576SSE1009.40000
09:4431.1576SSE1009.40000
09:4631.2596SSE1009.30000
09:4731.1596SSE1009.40000
09:4831.0596SSE1009.40000
09:4931.0596SSE1009.30000
09:5031.0596SSE1009.30000
09:5131.1606SSE1009.30000
09:5231.0606SSE1009.30000
09:5431.1596SSE1009.30000
09:5531.1606SSE1009.30000
09:5730.9606SSE1009.30000
09:5830.9596SSE1009.30000
09:5930.8606SSE1009.40000
10:0130.7616SSE1009.40000
10:0230.6616SSE1009.40000
10:0330.4616SSE1009.40000
10:0430.4616SSE1009.50000
10:0530.3616SSE1009.50000
10:0630.3616SSE1009.50000
10:0730.3626SSE1009.40000
10:0830.3626SSE1009.40000
10:0930.2616SSE1009.40000
10:1030.2626SSE1009.40000
10:1130.2626SSE1009.50000
10:1230.1616SSE1009.40000
10:1330.1626SSE1009.50000
10:1430.0626SSE1009.40000
10:1529.9626SSE1009.40000
10:1629.9626SSE1009.40000
10:1830.0626SSE1009.40000
10:1930.1626SSE1009.40000
10:2030.1626SSE1009.50000
10:2130.2626SSE1009.50000
10:2230.2616SSE1009.50000
10:2330.3616SSE1009.40000
10:2530.4616SSE1009.40000
10:2630.4606SSE1009.50000
10:2730.5606SSE1009.50000
10:2830.6606SSE1009.50000
10:2930.7606SSE1009.40000
10:3030.7606SSE1009.40000
10:3130.7606SSE1009.40000
10:3230.6606SSE1009.40000
10:3330.6606SSE1009.50000
10:3430.6596SSE1009.50000
10:3530.7596SSE1009.30000
10:3630.7596SSE1009.30000
10:3830.7596SSE1009.40000
10:3930.7606SSE1009.50000
10:4130.6606SSE1009.50000
10:4230.5616SSE1009.50000
10:4430.4616SSE1009.50000
10:4530.4616SSE1009.50000
10:4730.5616SSE1009.40000
10:4830.6616SSE1009.50000
10:5030.5616SSE1009.40000
10:5130.5616SSE1009.50000
10:5330.6616SSE1009.50000
10:5430.6616SSE1009.50000
10:5630.6626SSE1009.50000
10:5730.6616SSE1009.60000
10:5930.7616SSE1009.60000
11:0030.7616SSE1009.50000
11:0130.6626SSE1009.60000
11:0230.6616SSE1009.60000
11:0330.5626SSE1009.60000
11:0430.6626SSE1009.50000
11:0530.5626SSE1009.60000
11:0630.5626SSE1009.60000
11:0730.4626SSE1009.50000
11:0830.4626SSE1009.50000
11:0930.4626SSE1009.40000
11:1030.5606SSE1009.30000
11:1130.5596SSE1009.40000
11:1230.6596SSE1009.20000
11:1330.8586SSE1009.60000
11:1430.8576SSE1009.50000
11:1631.1566SSE1009.50000
11:1731.1556SSE1009.40000
11:1931.1566SSE1009.50000
11:2031.1556SSE1009.50000
11:2231.2556SSE1009.50000
11:2331.3556SSE1009.50000
11:2531.4556SSE1009.60000
11:2631.5556SSE1009.60000
11:2831.6556SSE1009.60000
11:2931.6556SSE1009.60000
11:3131.5546SSE1009.70000
11:3231.5556SSE1009.60000
11:3331.4556SSE1009.70000
11:3431.4556SSE1009.60000
11:3531.4556SSE1009.50000
11:3631.4556SSE1009.70000
11:3731.4556SSE1009.70000
11:3831.3556SSE1009.50000
11:3931.3556SSE1009.80000
11:4031.2556SSE1009.80000
11:4231.3556SSE1009.60000
11:4331.4556SSE1009.60000
11:4531.6546SSE1009.60000
11:4631.6546SSE1009.80000
11:4831.6546SSE1009.80000
11:4931.6546SSE1009.70000
11:5131.6546SSE1009.70000
11:5231.6546SSE1009.70000
11:5431.3546SSE1009.70000
11:5531.3546SSE1009.70000
11:5731.6546SSE1009.60000
11:5831.6546SSE1009.60000
11:5931.7546SSE1009.60000
12:0131.8546SSE1009.70000
12:0231.7556SSE1009.70000
12:0331.6556SSE1009.70000
12:0431.6556SSE1009.70000
12:0531.6556SSE1009.70000
12:0631.6556SSE1009.70000
12:0731.6556SSE1009.60000
12:0831.9546SSE1009.50000
12:0932.1536SSE1009.70000
12:1032.4536SSE1009.60000
12:1132.7536SSE1009.60000
12:1232.8526SSE1009.60000
12:1432.5546SSE1009.60000
12:1532.4546SSE1009.60000
12:1732.1556SSE1009.70000
12:1832.2546SSE1009.60000
12:2032.5526SSE1009.70000
12:2132.6536SSE1009.70000
12:2332.8546SSE1009.80000
12:2432.8546SSE1009.80000
12:2632.8506SSE1009.70000
12:2732.8506SSE1009.60000
12:2832.9526SSE1009.70000
12:2932.8526SSE1009.60000
12:3032.8536SSE1009.60000
12:3132.8526SSE1009.70000
12:3232.8536SSE1009.70000
12:3332.8536SSE1009.70000
12:3432.7526SSE1009.70000
12:3532.7536SSE1009.90000
12:3732.7526SSE1009.90000
12:3832.7526SSE1009.80000
12:4032.7516SSE1010.00000
12:4132.8516SSE1010.10000
12:4332.9516SSE1010.00000
12:4432.9516SSE1010.00000
12:4633.0526SSE1010.00000
12:4732.9526SSE1009.90000
12:4932.9516SSE1010.10000
12:5032.9506SSE1010.10000
12:5233.0516SSE1010.10000
12:5332.9516SSE1010.10000
12:5432.8516SSE1010.10000
12:5532.8516SSE1010.00000
12:5632.8516SSE1010.00000
12:5732.8506SSE1010.10000
12:5832.8516SSE1009.90000
12:5932.7516SSE1010.00000
13:0132.6516SSE1010.00000
13:0332.6546SSE1010.20000
13:0432.4546SSE1010.00000
13:0631.8546SSE1010.00000
13:0731.7546SSE1010.00000
13:0831.7546SSE1010.00000
13:0931.8556SSE1010.20000
13:1031.8556SSE1010.00000
13:1131.8566SSE1010.10000
13:1231.8566SSE1010.10000
13:1331.6566SSE1010.10000
13:1431.6566SSE1010.30000
13:1531.6556SSE1010.20000
13:1731.6556SSE1010.20000
13:1831.7556SSE1010.10000
13:2032.0566SSE1010.30000
13:2132.0566SSE1010.10000
13:2331.9566SSE1010.20000
13:2431.9566SSE1010.20000
13:2631.8566SSE1010.20000
13:2731.7576SSE1010.10000
13:2831.6576SSE1010.20000
13:2931.6586SSE1010.20000
13:3031.6576SSE1010.30000
13:3131.6576SSE1010.20000
13:3231.6576SSE1010.20000
13:3331.6576SSE1010.20000
13:3531.6586SSE1010.20000
13:3631.6576SSE1010.30000
13:3831.5586SSE1010.30000
13:3931.5586SSE1010.30000
13:4131.3586SSE1010.40000
13:4231.2586SSE1010.30000
13:4431.1586SSE1010.40000
13:4531.1586SSE1010.30000
13:4731.1576SSE1010.40000
13:4831.1576SSE1010.30000
13:5031.1576SSE1010.30000
13:5131.1586SSE1010.30000
13:5231.2586SSE1010.30000
13:5331.2586SSE1010.40000
13:5431.2586SSE1010.40000
13:5531.3586SSE1010.50000
13:5631.3586SSE1010.50000
13:5731.2586SSE1010.50000
13:5931.2586SSE1010.30000
14:0031.2586SSE1010.40000
14:0131.1586SSE1010.40000
14:0231.1586SSE1010.40000
14:0331.1586SSE1010.40000
14:0431.2576SSE1010.30000
14:0531.2576SSE1010.30000
14:0631.3576SSE1010.40000
14:0731.4576SSE1010.30000
14:0831.5566SSE1010.30000
14:1031.6556SSE1010.20000
14:1131.6556SSE1010.40000
14:1331.6556SSE1010.50000
14:1431.6556SSE1010.50000
14:1531.7546SSE1010.50000
14:1631.6526SSE1010.50000
14:1731.6526SSE1010.40000
14:1931.6536SSE1010.40000
14:2031.6546SSE1010.60000
14:2231.5546SSE1010.50000
14:2331.5546SSE1010.50000
14:2531.6546SSE1010.50000
14:2631.5546SSE1010.60000
14:2831.3556SSE1010.50000
14:2931.3556SSE1010.50000
14:3131.3536SSE1010.50000
14:3231.3546SSE1010.50000
14:3331.4556SSE1010.50000
14:3431.5556SSE1010.50000
14:3531.5546SSE1010.50000
14:3731.6546SSE1010.40000
14:3831.7536SSE1010.60000
14:3931.6546SSE1010.60000
14:4031.6546SSE1010.60000
14:4131.6546SSE1010.60000
14:4231.6536SSE1010.60000
14:4331.6546SSE1010.60000
14:4431.5546SSE1010.50000
14:4631.4546SSE1010.60000
14:4731.4546SSE1010.60000
14:4831.5516SSE1010.60000
14:4931.5516SSE1010.60000
14:5031.6516SSE1010.60000
14:5231.6516SSE1010.50000
14:5331.5516SSE1010.50000
14:5531.2526SSE1010.60000
14:5631.1526SSE1010.60000
14:5830.9526SSE1010.60000
14:5930.8526SSE1010.60000
15:0030.6536SSE1010.60000
15:0130.6536SSE1010.50000
15:0230.6536SSE1010.50000
15:0530.5546SSE1010.50000
15:0730.3556SSE1010.70000
15:0830.3556SSE1010.70000
15:1030.5546SSE1010.70000
15:1130.5556SSE1010.60000
15:1330.5556SSE1010.60000
15:1430.4566SSE1010.60000
15:1530.3556SSE1010.70000
15:1630.2556SSE1010.60000
15:1730.2566SSE1010.60000
15:1830.1546SSE1010.60000
15:1930.1556SSE1010.50000
15:2130.2546SSE1010.70000
15:2230.2536SSE1010.70000
15:2430.2556SSE1010.60000
15:2530.3556SSE1010.60000
15:2730.3556SSE1010.50000
15:2830.3566SSE1010.50000
15:3030.2566SSE1010.60000
15:3130.1566SSE1010.60000
15:3329.9586SSE1010.70000
15:3429.9576SSE1010.60000
15:3629.8566SSE1010.70000
15:3729.8576SSE1010.70000
15:3829.8566SSE1010.70000
15:4029.7576SSE1010.60000
15:4229.6586SSE1010.60000
15:4329.6576SSE1010.70000
15:4529.7576SSE1010.60000
15:4629.7576SSE1010.70000
15:4829.9576SSE1010.70000
15:4929.9576SSE1010.70000
15:5129.8576SSE1010.60000
15:5229.8586SSE1010.60000
15:5329.7586SSE1010.70000
15:5429.7586SSE1010.50000
15:5529.7586SSE1010.70000
15:5729.7596SSE1010.70000
15:5829.7586SSE1010.70000
15:5929.7566SSE1010.70000
16:0129.7576SSE1010.80000
16:0229.7566SSE1010.80000
16:0329.8556SSE1010.70000
16:0429.8546SSE1010.70000
16:0529.9556SSE1010.60000
16:0630.0556SSE1010.60000
16:0830.0566SSE1010.60000
16:0930.1556SSE1010.60000
16:1130.1556SSE1010.70000
16:1230.1556SSE1010.60000
16:1429.9546SSE1010.70000
16:1529.9546SSE1010.60000
16:1729.7546SSE1010.70000
16:1829.7526SSE1010.80000
16:2029.6536SSE1010.50000
16:2129.6546SSE1010.60000
16:2329.7546SSE1010.60000
16:2429.8546SSE1010.60000
16:2630.2536SSE1010.60000
16:2730.3536SSE1010.50000
16:2930.5506SSE1010.60000
16:3030.4506SSE1010.60000
16:3130.4516SSE1010.60000
16:3230.4516SSE1010.50000
16:3430.3506SSE1010.60000
16:3530.3516SSE1010.50000
16:3730.3516SSE1010.50000
16:3830.3516SSE1010.50000
16:3930.2516SSE1010.60000
16:4130.3516SSE1010.50000
16:4230.2516SSE1010.40000
16:4330.2516SSE1010.60000
16:4430.3516SSE1010.50000
16:4530.3526SSE1010.50000
16:4630.3506SSE1010.50000
16:4730.3506SSE1010.60000
16:4830.3516SSE1010.50000
16:4930.4516SSE1010.50000
16:5030.4516SSE1010.60000
16:5230.7516SSE1010.60000
16:5330.7516SSE1010.50000
16:5530.8516SSE1010.50000
16:5630.9516SSE1010.50000
16:5831.0516SSE1010.50000
16:5931.0506SSE1010.40000
17:0131.0506SSE1010.50000
17:0231.0496SSE1010.50000
17:0331.0496SSE1010.50000
17:0430.9496SSE1010.60000
17:0730.8506SSE1010.60000
17:0830.8506SSE1010.50000
17:0930.7506SSE1010.50000
17:1030.7496SSE1010.50000
17:1130.7496SSE1010.50000
17:1230.6496SSE1010.50000
17:1330.5476SSE1010.60000
17:1430.3486SSE1010.50000
17:1630.2486SSE1010.60000
17:1830.3486SSE1010.50000
17:1930.3486SSE1010.60000
17:2130.4486SSE1010.70000
17:2230.4476SSE1010.70000
17:2330.4476SSE1010.70000
17:2430.4486SSE1010.70000
17:2530.4486SSE1010.70000
17:2730.6486SSE1010.70000
17:2830.6486SSE1010.60000
17:3030.7486SSE1010.60000
17:3130.8486SSE1010.60000
17:3330.7486SSE1010.70000
17:3430.6486SSE1010.70000
17:3730.4486SSE1010.70000
17:3830.4486SSE1010.60000
17:3930.4486SSE1010.60000
17:4030.4486SSE1010.60000
17:4230.6486SSE1010.60000
17:4330.6486SSE1010.60000
17:4530.4476SSE1010.50000
17:4630.3476SSE1010.60000
17:4829.9486SSE1010.60000
17:4929.9486SSE1010.70000
17:5129.7486SSE1010.60000
17:5229.7486SSE1010.60000
17:5329.6486SSE1010.50000
17:5429.6486SSE1010.60000
17:5529.6486SSE1010.60000
17:5629.6486SSE1010.50000
17:5729.6486SSE1010.60000
17:5829.5486SSE1010.60000
17:5929.4486SSE1010.50000
18:0129.4486SSE1010.50000
18:0329.3486SSE1010.60000
18:0429.3476SSE1010.50000
18:0629.3476SSE1010.50000
18:0729.3476SSE1010.50000
18:0929.2486SSE1010.50000
18:1029.1476SSE1010.50000
18:1129.1476SSE1010.50000
18:1229.1476SSE1010.40000
18:1329.1486SSE1010.40000
18:1429.1486SSE1010.40000
18:1529.1476SSE1010.40000
18:1729.2476SSE1010.40000
18:1829.2476SSE1010.40000
18:1929.2476SSE1010.40000
18:2029.2476SSE1010.50000
18:2129.2486SSE1010.40000
18:2229.1486SSE1010.40000
18:2329.1486SSE1010.40000
18:2429.1486SSE1010.30000
18:2529.1486SSE1010.40000
18:2629.1486SSE1010.50000
18:2729.0486SSE1010.40000
18:2829.0486SSE1010.40000
18:2929.0486SSE1010.50000
18:3029.0486SSE1010.40000
18:3128.9486SSE1010.40000
18:3228.9486SSE1010.40000
18:3328.8476SSE1010.40000
18:3428.8476SSE1010.40000
18:3528.8486SSE1010.40000
18:3628.8486SSE1010.40000
18:3728.8476SSE1010.40000
18:3828.8476SSE1010.40000
18:3928.8476SSE1010.30000
18:4028.8486SSE1010.30000
18:4128.8476SSE1010.30000
18:4228.8486SSE1010.30000
18:4328.8486SSE1010.40000
18:4428.8486SSE1010.30000
18:4528.8486SSE1010.30000
18:4628.8486SSE1010.30000
18:4728.8486SSE1010.40000
18:4828.8486SSE1010.30000
18:4928.8486SSE1010.30000
18:5028.7486SSE1010.40000
18:5128.7486SSE1010.30000
18:5328.7476SSE1010.30000
18:5428.7476SSE1010.30000
18:5528.7476SSE1010.30000
18:5628.7476SSE1010.30000
18:5728.7486SSE1010.30000
18:5828.6486SSE1010.40000
18:5928.6486SSE1010.40000
19:0028.6486SSE1010.30000
19:0128.6486SSE1010.30000
19:0228.5476SSE1010.40000
19:0328.5476SSE1010.40000
19:0428.5476SSE1010.40000
19:0528.5476SSE1010.30000
19:0628.5476SSE1010.40000
19:0728.5476SSE1010.30000
19:0928.5476SSE1010.30000
19:1028.5476SSE1010.40000
19:1128.5476SSE1010.30000
19:1228.5476SSE1010.30000
19:1328.5476SSE1010.30000
19:1528.5476SSE1010.30000
19:1628.5476SSE1010.30000
19:1728.5466SSE1010.30000
19:1828.5466SSE1010.20000
19:1928.5456SSE1010.30000
19:2028.5466SSE1010.30000
19:2228.5466SSE1010.30000
19:2328.5466SSE1010.30000
19:2528.5466SSE1010.30000
19:2628.5466SSE1010.20000
19:2728.6466SSE1010.30000
19:2828.6466SSE1010.30000
19:2928.6466SSE1010.30000
19:3028.5466SSE1010.20000
19:3228.4466SSE1010.20000
19:3328.4466SSE1010.30000
19:3528.4466SSE1010.20000
19:3628.4466SSE1010.30000
19:3728.4476SSE1010.20000
19:3828.4476SSE1010.20000
19:3928.4466SSE1010.20000
19:4028.4466SSE1010.20000
19:4128.4466SSE1010.20000
19:4228.4466SSE1010.20000
19:4428.5476SSE1010.20000
19:4528.5476SSE1010.10000
19:4728.5476SSE1010.20000
19:4828.5476SSE1010.10000
19:4928.4476SSE1010.20000
19:5028.4476SSE1010.10000
19:5128.4476SSE1010.10000
19:5228.4466SSE1010.20000
19:5328.4466SSE1010.10000
19:5428.4466SSE1010.10000
19:5528.4466SSE1010.10000
19:5628.4466SSE1010.10000
19:5728.3466SSE1010.20000
19:5828.3466SSE1010.20000
19:5928.2476SSE1010.20000
20:0028.2476SSE1010.20000
20:0128.1466SSE1010.20000
20:0228.0466SSE1010.30000
20:0428.0466SSE1010.30000
20:0528.0466SSE1010.30000
20:0728.1466SSE1010.30000
20:0828.2466SSE1010.20000
20:1028.2466SSE1010.30000
20:1128.2466SSE1010.30000
20:1328.2466SSE1010.30000
20:1428.2466SSE1010.20000
20:1628.1466SSE1010.30000
20:1728.0466SSE1010.30000
20:1827.9466SSE1010.30000
20:1927.9466SSE1010.30000
20:2027.9466SSE1010.30000
20:2127.9466SSE1010.40000
20:2227.9466SSE1010.30000
20:2428.0466SSE1010.30000
20:2528.0466SSE1010.30000
20:2728.0466SSE1010.30000
20:2828.0466SSE1010.30000
20:3028.0456SSE1010.30000
20:3128.1456SSE1010.20000
20:3328.1456SSE1010.30000
20:3428.1456SSE1010.30000
20:3628.1456SSE1010.40000
20:3728.1456SSE1010.40000
20:3828.0456SSE1010.30000
20:3927.9456SSE1010.40000
20:4027.9456SSE1010.40000
20:4227.9456SSE1010.40000
20:4327.8456SSE1010.50000
20:4527.7466SSE1010.50000
20:4627.7476SSE1010.50000
20:4827.6486SSE1010.60000
20:4927.5486SSE1010.60000
20:5127.2486SSE1010.60000
20:5227.1486SSE1010.60000
20:5326.9486SSE1010.60000
20:5426.8496SSE1010.60000
20:5526.8496SSE1010.60000
20:5626.6506SSE1010.70000
20:5726.6506SSE1010.70000
20:5926.5516SSE1010.70000
21:0026.5516SSE1010.70000
21:0226.4526SSE1010.80000
21:0326.3526SSE1010.80000
21:0426.3526SSE1010.80000
21:0526.3526SSE1010.80000
21:0626.2536SSE1010.80000
21:0726.2536SSE1010.80000
21:0826.2546SSE1010.80000
21:0926.1546SSE1010.80000
21:1026.0546SSE1010.80000
21:1126.0546SSE1010.80000
21:1226.0556SSE1010.80000
21:1325.9556SSE1010.80000
21:1425.8556SSE1010.80000
21:1525.8566SSE1010.80000
21:1625.7556SSE1010.80000
21:1725.7566SSE1010.80000
21:1925.7566SSE1010.80000
21:2025.7566SSE1010.90000
21:2225.7566SSE1011.00000
21:2325.7566SSE1010.90000
21:2525.6566SSE1010.90000
21:2625.6566SSE1010.90000
21:2825.5566SSE1010.90000
21:2925.5576SSE1010.90000
21:3025.5576SSE1010.90000
21:3125.5576SSE1010.90000
21:3225.5576SSE1010.90000
21:3325.5586SSE1010.90000
21:3425.6586SSE1010.90000
21:3525.6586SSE1010.90000
21:3625.6596SSE1010.90000
21:3725.5596SSE1011.00000
21:3925.5596SSE1011.00000
21:4025.5596SSE1011.00000
21:4125.5596SSE1011.10000
21:4225.5596SSE1011.00000
21:4325.5596SSE1011.00000
21:4425.5596SSE1011.00000
21:4525.5606SSE1011.00000
21:4625.5606SSE1011.10000
21:4725.5606SSE1011.10000
21:4825.4606SSE1011.10000
21:4925.4616SSE1011.10000
21:5025.3616SSE1011.10000
21:5125.3616SSE1011.10000
21:5225.2616SSE1011.10000
21:5325.2616SSE1011.20000
21:5425.2626SSE1011.20000
21:5625.2636SSE1011.10000
21:5825.2636SSE1011.10000
22:0025.1646SSE1011.10000
22:0125.1646SSE1011.20000
22:0225.1646SSE1011.10000
22:0325.0646SSE1011.10000
22:0425.0646SSE1011.20000
22:0525.0646SSE1011.20000
22:0624.9646SSE1011.20000
22:0724.9646SSE1011.20000
22:0824.9646SSE1011.20000
22:0924.9646SSE1011.20000
22:1024.8646SSE1011.20000
22:1124.8646SSE1011.20000
22:1224.8656SSE1011.20000
22:1424.7656SSE1011.30000
22:1524.7656SSE1011.20000
22:1724.7656SSE1011.20000
22:1824.7656SSE1011.20000
22:2024.6656SSE1011.30000
22:2124.6656SSE1011.30000
22:2324.6656SSE1011.30000
22:2424.6656SSE1011.30000
22:2524.6656SSE1011.30000
22:2624.6656SSE1011.30000
22:2724.6646SSE1011.30000
22:2824.5636SSE1011.30000
22:2924.5636SSE1011.30000
22:3124.4626SSE1011.30000
22:3224.4626SSE1011.20000
22:3424.5636SSE1011.20000
22:3524.5636SSE1011.20000
22:3724.6636SSE1011.20000
22:3824.6626SSE1011.20000
22:4024.6616SSE1011.20000
22:4124.6616SSE1011.20000
22:4324.5616SSE1011.20000
22:4424.5616SSE1011.20000
22:4524.6626SSE1011.20000
22:4624.6626SSE1011.20000
22:4724.6626SSE1011.20000
22:4824.6626SSE1011.30000
22:4924.6626SSE1011.30000
22:5124.6636SSE1011.30000
22:5224.5636SSE1011.30000
22:5424.5636SSE1011.30000
22:5524.6636SSE1011.20000
22:5724.6646SSE1011.30000
22:5824.6646SSE1011.20000
22:5924.5636SSE1011.20000
23:0124.5636SSE1011.20000
23:0324.5626SSE1011.30000
23:0424.5626SSE1011.20000
23:0524.5616SSE1011.20000
23:0624.4616SSE1011.30000
23:0724.4606SSE1011.30000
23:0824.4596SSE1011.20000
23:0924.4596SSE1011.30000
23:1124.4586SSE1011.30000
23:1224.5596SSE1011.30000
23:1424.5586SSE1011.30000
23:1524.5586SSE1011.30000
23:1724.5576SSE1011.20000
23:1824.5576SSE1011.20000
23:2124.6566SSE1011.10000
23:2224.6556SSE1011.10000
23:2324.7556SSE1011.10000
23:2424.7556SSE1011.10000
23:2524.7546SSE1011.10000
23:2624.7546SSE1011.10000
23:2824.8546SSE1011.10000
23:2924.8546SSE1011.10000
23:3125.1556SSE1011.20000
23:3225.2556SSE1011.20000
23:3425.4556SSE1011.20000
23:3525.4556SSE1011.20000
23:3725.5546SSE1011.20000
23:3825.5546SSE1011.20000
23:4025.5546SSE1011.20000
23:4125.5546SSE1011.20000
23:4325.5546SSE1011.20000
23:4425.5536SSE1011.10000
23:4525.5546SSE1011.10000
23:4625.6536SSE1011.10000
23:4725.6536SSE1011.10000
23:4825.6536SSE1011.10000
23:4925.6526SSE1011.10000
23:5125.6516SSE1011.20000
23:5225.6516SSE1011.20000
23:5425.7516SSE1011.20000
23:5525.7516SSE1011.20000
23:5725.7516SSE1011.10000
23:5825.7516SSE1011.10000
23:5925.7506SSE1011.10000
Estremi Min24.400-0.00000
Estremi Max34.700-0.00000
Medie/TOT29.752.46-1009.80
Minime24.4326-1008.2-
Massime34.7656SSE1011.3-