DATO

Medie/TOT26.768.16-1015.30
Minime25.3606-1014.2-
Massime29.1746SSE1016.4-

ORARIO

00:0127.1616SSE1014.80000
00:0227.1616SSE1014.90000
00:0327.1616SSE1014.80000
00:0427.1616SSE1014.80000
00:0527.1616SSE1014.80000
00:0627.1616SSE1014.80000
00:0727.1616SSE1014.80000
00:0827.1616SSE1014.80000
00:0927.1616SSE1014.80000
00:1027.1616SSE1014.80000
00:1127.1616SSE1014.80000
00:1227.1616SSE1014.90000
00:1327.0616SSE1014.90000
00:1427.0616SSE1014.90000
00:1527.0616SSE1014.80000
00:1627.0616SSE1014.90000
00:1726.9616SSE1014.90000
00:1826.9616SSE1014.90000
00:1926.9616SSE1014.90000
00:2026.9616SSE1014.90000
00:2226.9616SSE1014.90000
00:2326.9616SSE1014.90000
00:2626.9616SSE1014.80000
00:2726.8616SSE1014.80000
00:2826.8616SSE1014.70000
00:2926.8616SSE1014.80000
00:3026.8616SSE1014.80000
00:3126.8616SSE1014.70000
00:3226.7616SSE1014.80000
00:3426.7626SSE1014.80000
00:3526.7626SSE1014.80000
00:3726.6626SSE1014.70000
00:3826.6626SSE1014.80000
00:4026.6626SSE1014.80000
00:4126.6626SSE1014.80000
00:4326.5626SSE1014.80000
00:4426.5626SSE1014.70000
00:4526.5626SSE1014.80000
00:4626.6626SSE1014.70000
00:4726.6626SSE1014.70000
00:4926.6626SSE1014.70000
00:5026.6626SSE1014.80000
00:5126.7626SSE1014.80000
00:5226.7626SSE1014.90000
00:5326.7626SSE1014.80000
00:5526.7626SSE1015.00000
00:5626.8626SSE1015.00000
00:5826.8616SSE1015.10000
00:5926.9616SSE1015.00000
01:0026.9616SSE1015.00000
01:0126.9616SSE1015.10000
01:0227.0616SSE1015.00000
01:0327.1616SSE1015.00000
01:0427.1616SSE1015.00000
01:0527.1606SSE1015.00000
01:0627.2606SSE1015.00000
01:0727.2606SSE1015.10000
01:0927.2616SSE1015.10000
01:1027.2616SSE1015.10000
01:1227.3606SSE1015.10000
01:1327.3606SSE1015.10000
01:1527.3606SSE1015.00000
01:1627.3606SSE1015.00000
01:1827.3606SSE1015.00000
01:1927.2606SSE1014.90000
01:2127.1616SSE1015.00000
01:2227.0616SSE1015.00000
01:2327.0616SSE1015.00000
01:2427.0616SSE1015.00000
01:2527.0616SSE1015.00000
01:2627.0616SSE1015.00000
01:2727.0616SSE1015.00000
01:2827.1616SSE1015.00000
01:2927.1616SSE1015.00000
01:3027.0616SSE1015.00000
01:3127.0616SSE1015.00000
01:3227.0616SSE1015.00000
01:3327.0616SSE1015.00000
01:3527.0616SSE1015.00000
01:3627.0616SSE1015.00000
01:3827.0616SSE1015.00000
01:3927.0616SSE1015.00000
01:4026.9616SSE1015.00000
01:4126.9616SSE1015.00000
01:4226.9616SSE1015.00000
01:4326.9616SSE1015.00000
01:4426.9616SSE1015.00000
01:4526.8616SSE1015.00000
01:4626.8616SSE1015.00000
01:4726.8616SSE1015.00000
01:4826.7616SSE1015.00000
01:4926.7616SSE1015.00000
01:5026.7626SSE1015.00000
01:5226.7626SSE1015.00000
01:5326.6626SSE1014.90000
01:5526.6626SSE1015.00000
01:5626.6626SSE1015.00000
01:5826.5626SSE1014.90000
01:5926.5626SSE1014.90000
02:0026.5626SSE1014.80000
02:0326.4626SSE1014.80000
02:0426.4626SSE1014.80000
02:0526.4626SSE1014.70000
02:0626.4626SSE1014.80000
02:0726.4626SSE1014.70000
02:0926.3626SSE1014.70000
02:1026.3626SSE1014.80000
02:1226.3626SSE1014.70000
02:1326.3626SSE1014.70000
02:1426.3626SSE1014.70000
02:1526.2626SSE1014.70000
02:1626.2626SSE1014.70000
02:1726.2626SSE1014.70000
02:1826.2636SSE1014.70000
02:1926.2636SSE1014.60000
02:2126.2636SSE1014.60000
02:2226.2636SSE1014.60000
02:2426.2636SSE1014.70000
02:2526.1636SSE1014.70000
02:2726.1636SSE1014.60000
02:2826.1636SSE1014.60000
02:3026.1636SSE1014.70000
02:3126.1636SSE1014.70000
02:3226.1636SSE1014.70000
02:3326.1636SSE1014.70000
02:3426.1636SSE1014.70000
02:3526.2636SSE1014.70000
02:3626.2636SSE1014.70000
02:3826.2636SSE1014.70000
02:3926.2636SSE1014.70000
02:4026.2636SSE1014.70000
02:4126.2636SSE1014.70000
02:4226.2636SSE1014.70000
02:4426.3636SSE1014.60000
02:4526.3636SSE1014.60000
02:4726.4636SSE1014.60000
02:4826.4636SSE1014.60000
02:4926.5636SSE1014.60000
02:5026.5636SSE1014.60000
02:5126.5636SSE1014.60000
02:5326.6636SSE1014.60000
02:5426.6636SSE1014.60000
02:5526.7636SSE1014.50000
02:5626.7636SSE1014.50000
02:5726.7636SSE1014.50000
02:5826.7636SSE1014.50000
02:5926.6636SSE1014.50000
03:0126.6636SSE1014.60000
03:0226.6636SSE1014.50000
03:0426.7636SSE1014.50000
03:0526.7636SSE1014.60000
03:0726.7636SSE1014.50000
03:0826.7636SSE1014.50000
03:0926.7636SSE1014.50000
03:1026.7626SSE1014.50000
03:1126.7626SSE1014.60000
03:1226.7626SSE1014.60000
03:1326.6626SSE1014.60000
03:1426.6626SSE1014.60000
03:1526.6626SSE1014.50000
03:1626.6626SSE1014.60000
03:1826.6626SSE1014.50000
03:1926.6626SSE1014.50000
03:2126.6626SSE1014.60000
03:2226.6626SSE1014.60000
03:2326.6626SSE1014.50000
03:2426.6626SSE1014.60000
03:2526.5626SSE1014.50000
03:2626.5636SSE1014.60000
03:2726.5636SSE1014.60000
03:2826.5636SSE1014.60000
03:2926.6636SSE1014.60000
03:3026.6636SSE1014.60000
03:3126.6636SSE1014.60000
03:3226.6636SSE1014.50000
03:3326.6636SSE1014.60000
03:3426.6636SSE1014.60000
03:3526.6626SSE1014.50000
03:3626.6626SSE1014.50000
03:3826.6626SSE1014.50000
03:3926.6626SSE1014.50000
03:4126.5626SSE1014.60000
03:4226.5636SSE1014.60000
03:4426.5626SSE1014.60000
03:4526.5626SSE1014.50000
03:4626.5636SSE1014.60000
03:4726.4636SSE1014.60000
03:4826.4636SSE1014.60000
03:5026.4636SSE1014.60000
03:5126.4636SSE1014.50000
03:5226.4636SSE1014.50000
03:5326.4636SSE1014.50000
03:5426.5636SSE1014.50000
03:5526.5636SSE1014.50000
03:5626.6636SSE1014.50000
03:5826.6636SSE1014.50000
03:5926.6636SSE1014.50000
04:0126.5636SSE1014.50000
04:0226.5636SSE1014.50000
04:0426.5636SSE1014.50000
04:0526.4636SSE1014.50000
04:0726.4636SSE1014.50000
04:0826.4636SSE1014.50000
04:0926.4636SSE1014.50000
04:1026.4636SSE1014.50000
04:1126.4636SSE1014.50000
04:1226.4636SSE1014.50000
04:1326.4636SSE1014.50000
04:1426.4636SSE1014.40000
04:1526.3636SSE1014.50000
04:1626.3636SSE1014.50000
04:1726.3636SSE1014.40000
04:1826.3636SSE1014.50000
04:1926.3636SSE1014.40000
04:2126.3636SSE1014.40000
04:2226.3636SSE1014.40000
04:2426.4636SSE1014.30000
04:2526.4636SSE1014.30000
04:2726.4636SSE1014.30000
04:2826.4636SSE1014.20000
04:3026.3636SSE1014.30000
04:3126.3636SSE1014.30000
04:3226.3636SSE1014.30000
04:3326.3636SSE1014.30000
04:3426.3636SSE1014.30000
04:3526.4636SSE1014.30000
04:3626.4636SSE1014.30000
04:3726.4636SSE1014.30000
04:3826.4636SSE1014.30000
04:3926.4636SSE1014.20000
04:4026.4636SSE1014.20000
04:4126.5636SSE1014.20000
04:4226.5636SSE1014.20000
04:4426.5636SSE1014.30000
04:4526.5636SSE1014.30000
04:4726.5636SSE1014.20000
04:4826.6636SSE1014.20000
04:5026.6636SSE1014.20000
04:5126.6636SSE1014.20000
04:5326.7636SSE1014.20000
04:5426.7636SSE1014.30000
04:5626.8636SSE1014.20000
04:5726.8626SSE1014.20000
04:5826.8626SSE1014.20000
04:5926.8626SSE1014.30000
05:0026.8626SSE1014.20000
05:0126.8626SSE1014.20000
05:0226.8626SSE1014.30000
05:0326.7626SSE1014.20000
05:0426.8626SSE1014.30000
05:0526.8626SSE1014.30000
05:0726.8626SSE1014.30000
05:0826.8626SSE1014.40000
05:1026.8626SSE1014.40000
05:1126.8626SSE1014.40000
05:1326.8626SSE1014.40000
05:1426.8626SSE1014.40000
05:1626.8626SSE1014.40000
05:1726.8626SSE1014.40000
05:1926.8626SSE1014.40000
05:2026.8636SSE1014.40000
05:2226.8636SSE1014.40000
05:2326.7636SSE1014.40000
05:2426.6636SSE1014.50000
05:2526.6646SSE1014.50000
05:2726.3656SSE1014.50000
05:2826.2656SSE1014.50000
05:3026.0666SSE1014.50000
05:3125.9666SSE1014.50000
05:3325.6676SSE1014.60000
05:3425.5676SSE1014.50000
05:3625.5686SSE1014.50000
05:3725.5686SSE1014.50000
05:3925.5676SSE1014.50000
05:4025.5676SSE1014.50000
05:4125.5676SSE1014.40000
05:4225.5676SSE1014.50000
05:4325.6676SSE1014.50000
05:4425.6676SSE1014.50000
05:4525.7676SSE1014.50000
05:4725.7676SSE1014.50000
05:4825.7676SSE1014.50000
05:5025.8676SSE1014.50000
05:5125.8676SSE1014.60000
05:5225.9676SSE1014.40000
05:5325.9666SSE1014.50000
05:5426.0666SSE1014.50000
05:5626.0676SSE1014.40000
05:5725.9676SSE1014.50000
05:5825.9676SSE1014.50000
05:5925.9676SSE1014.50000
06:0025.9676SSE1014.50000
06:0125.9676SSE1014.50000
06:0225.9676SSE1014.50000
06:0325.9676SSE1014.50000
06:0425.9676SSE1014.50000
06:0525.9676SSE1014.50000
06:0625.9676SSE1014.50000
06:0725.9676SSE1014.50000
06:0825.9676SSE1014.50000
06:1026.0676SSE1014.50000
06:1126.0676SSE1014.50000
06:1326.0676SSE1014.50000
06:1426.0676SSE1014.50000
06:1526.0676SSE1014.60000
06:1626.0676SSE1014.60000
06:1726.1676SSE1014.60000
06:1826.1676SSE1014.70000
06:1926.1676SSE1014.60000
06:2026.2676SSE1014.70000
06:2126.2676SSE1014.70000
06:2226.2676SSE1014.60000
06:2326.2676SSE1014.60000
06:2426.2676SSE1014.60000
06:2526.2676SSE1014.70000
06:2626.2676SSE1014.60000
06:2726.2676SSE1014.70000
06:2826.2676SSE1014.70000
06:2926.3676SSE1014.80000
06:3126.3676SSE1014.70000
06:3226.3676SSE1014.70000
06:3326.3676SSE1014.70000
06:3426.3676SSE1014.70000
06:3526.3676SSE1014.70000
06:3626.3676SSE1014.70000
06:3726.3676SSE1014.80000
06:3826.3676SSE1014.80000
06:3926.3676SSE1014.70000
06:4026.3676SSE1014.70000
06:4126.3676SSE1014.70000
06:4226.4676SSE1014.80000
06:4326.4676SSE1014.80000
06:4426.4676SSE1014.80000
06:4526.4676SSE1014.80000
06:4626.4676SSE1014.80000
06:4726.3676SSE1014.80000
06:4826.3676SSE1014.80000
06:4926.3676SSE1014.70000
06:5026.3676SSE1014.70000
06:5126.2676SSE1014.70000
06:5326.2676SSE1014.80000
06:5526.1686SSE1014.80000
06:5626.1686SSE1014.80000
06:5726.1686SSE1014.80000
06:5826.1686SSE1014.80000
06:5926.1696SSE1014.90000
07:0026.1686SSE1014.80000
07:0226.1686SSE1014.80000
07:0326.1686SSE1014.80000
07:0426.1686SSE1014.80000
07:0526.1686SSE1014.80000
07:0626.1686SSE1014.80000
07:0726.1686SSE1014.80000
07:0826.1686SSE1014.80000
07:0926.1686SSE1014.80000
07:1026.1686SSE1014.80000
07:1126.1686SSE1014.90000
07:1326.1686SSE1014.90000
07:1426.1686SSE1015.00000
07:1626.2686SSE1014.90000
07:1726.2696SSE1014.90000
07:1926.2706SSE1014.90000
07:2026.3706SSE1014.90000
07:2126.3706SSE1014.90000
07:2226.3706SSE1014.90000
07:2326.3706SSE1014.90000
07:2426.3706SSE1014.90000
07:2526.3706SSE1014.90000
07:2626.3706SSE1015.00000
07:2726.3706SSE1015.00000
07:2826.3706SSE1014.90000
07:3026.3706SSE1015.00000
07:3126.3706SSE1014.90000
07:3226.3706SSE1015.00000
07:3326.3706SSE1014.90000
07:3426.3706SSE1015.00000
07:3526.3706SSE1014.90000
07:3626.3706SSE1014.90000
07:3726.4706SSE1015.00000
07:3826.4706SSE1015.00000
07:4026.4706SSE1014.90000
07:4226.4706SSE1014.90000
07:4326.4706SSE1014.90000
07:4526.4706SSE1014.90000
07:4626.4706SSE1014.90000
07:4726.4706SSE1014.90000
07:4826.4706SSE1015.00000
07:4926.4706SSE1015.00000
07:5026.4706SSE1015.00000
07:5126.4706SSE1015.00000
07:5226.4706SSE1014.90000
07:5326.4706SSE1015.00000
07:5426.4706SSE1015.00000
07:5626.5706SSE1015.00000
07:5726.5706SSE1014.90000
07:5926.4706SSE1015.00000
08:0026.4706SSE1015.00000
08:0226.4706SSE1015.00000
08:0326.5706SSE1015.00000
08:0526.5706SSE1015.10000
08:0626.5706SSE1015.10000
08:0826.6706SSE1015.10000
08:0926.6706SSE1015.10000
08:1126.6706SSE1015.10000
08:1226.6706SSE1015.10000
08:1426.7706SSE1015.10000
08:1526.7706SSE1015.10000
08:1626.7706SSE1015.20000
08:1726.7706SSE1015.10000
08:1926.7706SSE1015.20000
08:2026.7706SSE1015.20000
08:2226.8706SSE1015.10000
08:2326.9706SSE1015.20000
08:2526.9706SSE1015.20000
08:2626.9706SSE1015.10000
08:2727.0706SSE1015.20000
08:2827.0706SSE1015.10000
08:2927.0706SSE1015.10000
08:3127.0706SSE1015.20000
08:3227.0706SSE1015.10000
08:3326.9716SSE1015.20000
08:3426.9716SSE1015.20000
08:3526.8716SSE1015.20000
08:3626.8716SSE1015.20000
08:3726.8716SSE1015.10000
08:3926.8716SSE1015.20000
08:4026.8716SSE1015.20000
08:4226.8726SSE1015.20000
08:4326.8726SSE1015.30000
08:4526.8726SSE1015.30000
08:4626.8726SSE1015.20000
08:4726.7726SSE1015.30000
08:4826.7726SSE1015.30000
08:4926.7726SSE1015.20000
08:5126.7736SSE1015.30000
08:5226.7736SSE1015.30000
08:5426.8736SSE1015.30000
08:5526.8736SSE1015.30000
08:5626.9726SSE1015.30000
08:5726.9726SSE1015.40000
08:5826.9726SSE1015.40000
08:5926.9726SSE1015.30000
09:0026.9726SSE1015.30000
09:0126.9726SSE1015.40000
09:0327.0716SSE1015.20000
09:0426.9716SSE1015.40000
09:0527.0716SSE1015.40000
09:0627.0716SSE1015.30000
09:0727.0716SSE1015.40000
09:0827.0716SSE1015.40000
09:1027.0716SSE1015.40000
09:1127.0716SSE1015.40000
09:1327.0716SSE1015.40000
09:1427.0716SSE1015.40000
09:1527.0716SSE1015.40000
09:1627.0716SSE1015.40000
09:1727.1716SSE1015.40000
09:1827.1716SSE1015.40000
09:1927.2706SSE1015.40000
09:2027.2706SSE1015.40000
09:2127.3706SSE1015.40000
09:2227.5706SSE1015.40000
09:2427.7696SSE1015.50000
09:2527.7696SSE1015.50000
09:2727.8696SSE1015.50000
09:2827.8696SSE1015.50000
09:3028.0696SSE1015.60000
09:3128.1696SSE1015.50000
09:3328.2686SSE1015.60000
09:3428.2686SSE1015.60000
09:3528.3686SSE1015.60000
09:3628.3686SSE1015.60000
09:3728.3686SSE1015.60000
09:3828.4686SSE1015.50000
09:3928.4686SSE1015.50000
09:4028.5686SSE1015.60000
09:4328.8666SSE1015.60000
09:4428.8666SSE1015.70000
09:4528.9666SSE1015.70000
09:4628.9666SSE1015.70000
09:4729.0656SSE1015.80000
09:4829.0656SSE1015.80000
09:4929.0666SSE1015.70000
09:5029.0656SSE1015.80000
09:5129.0656SSE1015.80000
09:5228.9656SSE1015.80000
09:5328.8666SSE1015.80000
09:5428.8666SSE1015.80000
09:5528.8666SSE1015.70000
09:5628.8666SSE1015.80000
09:5728.8666SSE1015.80000
09:5828.7666SSE1015.90000
09:5928.7666SSE1016.00000
10:0028.8666SSE1016.00000
10:0128.8666SSE1016.00000
10:0228.9666SSE1016.00000
10:0328.9666SSE1016.00000
10:0429.0666SSE1016.00000
10:0529.0666SSE1016.10000
10:0629.0656SSE1016.10000
10:0729.0656SSE1016.00000
10:0828.9656SSE1016.00000
10:0928.9656SSE1016.00000
10:1029.0656SSE1016.10000
10:1129.1656SSE1016.00000
10:1229.1646SSE1016.10000
10:1429.0646SSE1016.10000
10:1528.9646SSE1016.00000
10:1728.8646SSE1016.10000
10:1828.8646SSE1016.10000
10:1928.7646SSE1016.00000
10:2028.7646SSE1016.00000
10:2128.7646SSE1016.10000
10:2328.8646SSE1016.00000
10:2428.8646SSE1016.00000
10:2528.8636SSE1016.00000
10:2628.7636SSE1016.00000
10:2728.7636SSE1016.00000
10:2828.6656SSE1016.10000
10:2928.5656SSE1015.80000
10:3028.5656SSE1016.00000
10:3128.6656SSE1016.00000
10:3228.7666SSE1016.00000
10:3428.6676SSE1016.00000
10:3528.5676SSE1015.90000
10:3728.5676SSE1016.00000
10:3828.5676SSE1015.90000
10:4028.4686SSE1015.80000
10:4128.4686SSE1016.00000
10:4328.1696SSE1015.90000
10:4428.0696SSE1016.00000
10:4627.9696SSE1016.00000
10:4727.9706SSE1015.90000
10:4828.0696SSE1015.90000
10:4928.0706SSE1015.80000
10:5028.1706SSE1015.90000
10:5228.1706SSE1015.80000
10:5328.1706SSE1015.90000
10:5528.3696SSE1016.00000
10:5628.3696SSE1016.00000
10:5828.2696SSE1016.00000
10:5928.1696SSE1016.00000
11:0028.1696SSE1016.10000
11:0128.1696SSE1016.00000
11:0228.1696SSE1016.00000
11:0428.1696SSE1016.00000
11:0528.1696SSE1016.00000
11:0728.0706SSE1016.00000
11:0828.0706SSE1016.00000
11:0928.2706SSE1016.00000
11:1028.2706SSE1016.00000
11:1128.1706SSE1015.90000
11:1328.1706SSE1016.00000
11:1428.1706SSE1015.90000
11:1528.1706SSE1015.80000
11:1628.0706SSE1015.80000
11:1828.0706SSE1016.00000
11:1928.0706SSE1016.00000
11:2127.8706SSE1016.10000
11:2227.8706SSE1016.10000
11:2427.7706SSE1016.00000
11:2527.6706SSE1016.10000
11:2727.6706SSE1016.10000
11:2827.6706SSE1016.10000
11:3027.6716SSE1016.20000
11:3127.5716SSE1016.20000
11:3227.4716SSE1016.20000
11:3327.4716SSE1016.20000
11:3427.4716SSE1016.20000
11:3527.3726SSE1016.20000
11:3627.2726SSE1016.10000
11:3727.2726SSE1016.10000
11:3827.1726SSE1016.20000
11:3927.1726SSE1016.30000
11:4027.1726SSE1016.30000
11:4127.1726SSE1016.30000
11:4227.1726SSE1016.30000
11:4427.0726SSE1016.20000
11:4527.0726SSE1016.30000
11:4727.0726SSE1016.40000
11:4826.9726SSE1016.30000
11:5026.9736SSE1016.20000
11:5126.8736SSE1016.30000
11:5326.8736SSE1016.40000
11:5426.8746SSE1016.30000
11:5626.8736SSE1016.30000
11:5726.7736SSE1016.30000
11:5826.7736SSE1016.30000
11:5926.7736SSE1016.30000
12:0026.7736SSE1016.30000
12:0126.7736SSE1016.30000
12:0226.7736SSE1016.30000
12:0326.7736SSE1016.30000
12:0426.7736SSE1016.30000
12:0526.7736SSE1016.30000
12:0626.8736SSE1016.30000
12:0726.7726SSE1016.20000
12:0826.7726SSE1016.20000
12:1026.7736SSE1016.30000
12:1126.7736SSE1016.30000
12:1326.6736SSE1016.30000
12:1426.6736SSE1016.20000
12:1626.6736SSE1016.30000
12:1726.6736SSE1016.30000
12:1926.6736SSE1016.20000
12:2026.6736SSE1016.20000
12:2226.6736SSE1016.20000
12:2326.6736SSE1016.20000
12:2526.6736SSE1016.20000
12:2626.6736SSE1016.20000
12:2726.5746SSE1016.20000
12:2826.5746SSE1016.20000
12:2926.5746SSE1016.20000
12:3126.5746SSE1016.20000
12:3226.5736SSE1016.20000
12:3426.4746SSE1016.20000
12:3526.4746SSE1016.20000
12:3626.4736SSE1016.10000
12:3726.4736SSE1016.10000
12:3826.4736SSE1016.20000
12:3926.4736SSE1016.20000
12:4026.4746SSE1016.10000
12:4126.4746SSE1016.20000
12:4226.4746SSE1016.20000
12:4326.3746SSE1016.10000
12:4426.3736SSE1016.10000
12:4526.3736SSE1016.00000
12:4626.3736SSE1016.00000
12:4826.3746SSE1016.10000
12:4926.3746SSE1016.20000
12:5126.3746SSE1016.10000
12:5226.3736SSE1016.20000
12:5426.3746SSE1016.20000
12:5526.3736SSE1016.20000
12:5726.3736SSE1016.20000
12:5826.3746SSE1016.10000
12:5926.3746SSE1016.20000
13:0026.3736SSE1016.20000
13:0126.3736SSE1016.20000
13:0226.3736SSE1016.20000
13:0326.3726SSE1016.30000
13:0426.3726SSE1016.30000
13:0526.4736SSE1016.20000
13:0626.4736SSE1016.20000
13:0726.4736SSE1016.20000
13:0826.4726SSE1016.20000
13:0926.5726SSE1016.20000
13:1126.5726SSE1016.30000
13:1226.5726SSE1016.20000
13:1426.5726SSE1016.30000
13:1526.5726SSE1016.20000
13:1626.6716SSE1016.20000
13:1726.6716SSE1016.20000
13:1826.5716SSE1016.20000
13:2026.5716SSE1016.20000
13:2126.5716SSE1016.20000
13:2226.6716SSE1016.20000
13:2326.6716SSE1016.20000
13:2426.6716SSE1016.20000
13:2526.6716SSE1016.20000
13:2626.6716SSE1016.30000
13:2726.6716SSE1016.20000
13:2826.5716SSE1016.20000
13:2926.5716SSE1016.20000
13:3026.5716SSE1016.20000
13:3126.5716SSE1016.20000
13:3226.5716SSE1016.30000
13:3426.5716SSE1016.20000
13:3526.5716SSE1016.20000
13:3726.5706SSE1016.20000
13:3826.5716SSE1016.20000
13:4026.5716SSE1016.30000
13:4126.5716SSE1016.30000
13:4326.5716SSE1016.30000
13:4426.5716SSE1016.20000
13:4626.5716SSE1016.30000
13:4726.5726SSE1016.30000
13:4926.4726SSE1016.20000
13:5026.4726SSE1016.30000
13:5226.5726SSE1016.30000
13:5326.5726SSE1016.30000
13:5426.5726SSE1016.30000
13:5526.6716SSE1016.20000
13:5626.6716SSE1016.20000
13:5726.6716SSE1016.20000
13:5826.6716SSE1016.20000
13:5926.6716SSE1016.10000
14:0026.6716SSE1016.00000
14:0126.6716SSE1016.10000
14:0226.6716SSE1016.00000
14:0326.6716SSE1016.00000
14:0426.6716SSE1015.90000
14:0626.6716SSE1015.90000
14:0726.7716SSE1015.90000
14:0926.7716SSE1015.80000
14:1026.7716SSE1015.80000
14:1226.8716SSE1015.90000
14:1326.8716SSE1015.70000
14:1426.8716SSE1015.80000
14:1526.8716SSE1015.80000
14:1626.8716SSE1015.80000
14:1726.8716SSE1015.80000
14:1826.8716SSE1015.70000
14:1926.9716SSE1015.80000
14:2026.9716SSE1015.70000
14:2126.9716SSE1015.70000
14:2227.0716SSE1015.70000
14:2327.0716SSE1015.70000
14:2427.0716SSE1015.70000
14:2526.9716SSE1015.70000
14:2626.9716SSE1015.60000
14:2726.9716SSE1015.60000
14:2926.9716SSE1015.60000
14:3026.9716SSE1015.60000
14:3226.9726SSE1015.70000
14:3326.9716SSE1015.60000
14:3527.0716SSE1015.60000
14:3627.1716SSE1015.70000
14:3727.1716SSE1015.70000
14:3827.2726SSE1015.80000
14:3927.3726SSE1015.80000
14:4027.3716SSE1015.70000
14:4127.4716SSE1015.70000
14:4227.4716SSE1015.70000
14:4327.4716SSE1015.70000
14:4427.5716SSE1015.70000
14:4527.5716SSE1015.80000
14:4627.5716SSE1015.70000
14:4727.5716SSE1015.80000
14:4927.4716SSE1015.70000
14:5027.4716SSE1015.80000
14:5227.4716SSE1015.70000
14:5327.4716SSE1015.80000
14:5527.3716SSE1015.70000
14:5627.3726SSE1015.80000
14:5727.3726SSE1015.80000
14:5827.3716SSE1015.80000
14:5927.3716SSE1015.80000
15:0027.2726SSE1015.80000
15:0127.2726SSE1015.90000
15:0227.2726SSE1015.80000
15:0327.2726SSE1015.90000
15:0427.2726SSE1015.80000
15:0527.2726SSE1015.90000
15:0627.3726SSE1016.00000
15:0727.3726SSE1015.90000
15:0827.3726SSE1015.90000
15:0927.4726SSE1015.90000
15:1027.4726SSE1015.90000
15:1227.3726SSE1015.90000
15:1327.3726SSE1016.00000
15:1527.4726SSE1015.90000
15:1627.4726SSE1015.90000
15:1827.4716SSE1015.90000
15:1927.3716SSE1016.00000
15:2127.2716SSE1015.90000
15:2227.2716SSE1015.90000
15:2427.2716SSE1016.00000
15:2527.3716SSE1016.00000
15:2627.3716SSE1015.90000
15:2727.4716SSE1015.90000
15:2827.4716SSE1016.00000
15:2927.5716SSE1015.90000
15:3027.5716SSE1015.90000
15:3127.5716SSE1015.90000
15:3227.4716SSE1016.00000
15:3327.4716SSE1016.00000
15:3427.4716SSE1016.00000
15:3627.5716SSE1016.00000
15:3727.5716SSE1016.00000
15:3827.5716SSE1016.00000
15:3927.4716SSE1016.00000
15:4027.4716SSE1016.00000
15:4127.4716SSE1016.00000
15:4227.4716SSE1015.90000
15:4327.5716SSE1015.90000
15:4427.4716SSE1015.90000
15:4527.3716SSE1016.00000
15:4827.2726SSE1015.90000
15:5027.3726SSE1015.90000
15:5127.3726SSE1015.80000
15:5327.3726SSE1015.80000
15:5427.3726SSE1015.80000
15:5527.3726SSE1015.80000
15:5627.3716SSE1015.80000
15:5727.3716SSE1015.80000
15:5827.4716SSE1015.80000
15:5927.4716SSE1015.80000
16:0027.4716SSE1015.80000
16:0127.4716SSE1015.90000
16:0227.4716SSE1015.80000
16:0327.4716SSE1015.80000
16:0427.4716SSE1015.80000
16:0527.4716SSE1015.80000
16:0727.5716SSE1015.80000
16:0827.5716SSE1015.70000
16:1027.5706SSE1015.80000
16:1127.5706SSE1015.70000
16:1327.5706SSE1015.80000
16:1427.5706SSE1015.80000
16:1627.5706SSE1015.70000
16:1727.6706SSE1015.70000
16:1927.6706SSE1015.70000
16:2027.6706SSE1015.70000
16:2127.7706SSE1015.60000
16:2227.7706SSE1015.70000
16:2327.7706SSE1015.70000
16:2427.7706SSE1015.60000
16:2527.7706SSE1015.70000
16:2627.7706SSE1015.70000
16:2727.7716SSE1015.70000
16:2827.7716SSE1015.70000
16:3027.8716SSE1015.70000
16:3127.8716SSE1015.70000
16:3327.8716SSE1015.60000
16:3427.8716SSE1015.70000
16:3627.7716SSE1015.70000
16:3727.7716SSE1015.70000
16:3827.6716SSE1015.70000
16:3927.6716SSE1015.70000
16:4027.6716SSE1015.70000
16:4127.5716SSE1015.70000
16:4227.5716SSE1015.80000
16:4327.5716SSE1015.70000
16:4427.6716SSE1015.70000
16:4527.6726SSE1015.80000
16:4627.6716SSE1015.70000
16:4727.6716SSE1015.70000
16:4827.6716SSE1015.70000
16:4927.6716SSE1015.70000
16:5027.6726SSE1015.70000
16:5127.6726SSE1015.70000
16:5227.6726SSE1015.70000
16:5327.7726SSE1015.80000
16:5427.7726SSE1015.80000
16:5627.6726SSE1015.80000
16:5727.6726SSE1015.80000
16:5927.6726SSE1015.80000
17:0027.6726SSE1015.80000
17:0227.6716SSE1015.70000
17:0327.6726SSE1015.70000
17:0527.5726SSE1015.60000
17:0627.5726SSE1015.70000
17:0727.4726SSE1015.60000
17:0827.4726SSE1015.60000
17:0927.4726SSE1015.50000
17:1027.3726SSE1015.50000
17:1127.3726SSE1015.60000
17:1227.3726SSE1015.60000
17:1327.3726SSE1015.60000
17:1427.3726SSE1015.50000
17:1527.2726SSE1015.70000
17:1627.3726SSE1015.60000
17:1727.3726SSE1015.60000
17:1827.3726SSE1015.60000
17:1927.3726SSE1015.60000
17:2027.3726SSE1015.50000
17:2227.2726SSE1015.40000
17:2327.3726SSE1015.40000
17:2527.3726SSE1015.40000
17:2627.2726SSE1015.50000
17:2827.2726SSE1015.40000
17:2927.2726SSE1015.40000
17:3127.2736SSE1015.40000
17:3227.2736SSE1015.40000
17:3327.2736SSE1015.40000
17:3427.2736SSE1015.40000
17:3527.2736SSE1015.40000
17:3627.2736SSE1015.40000
17:3727.3736SSE1015.40000
17:3827.3736SSE1015.40000
17:4027.3726SSE1015.30000
17:4127.3726SSE1015.30000
17:4227.3726SSE1015.30000
17:4327.2726SSE1015.30000
17:4427.2726SSE1015.30000
17:4527.2736SSE1015.30000
17:4627.2736SSE1015.30000
17:4727.1736SSE1015.30000
17:5027.1736SSE1015.30000
17:5127.0736SSE1015.20000
17:5227.0736SSE1015.30000
17:5327.0736SSE1015.20000
17:5527.0736SSE1015.20000
17:5627.0736SSE1015.10000
17:5727.0736SSE1015.20000
17:5827.0736SSE1015.20000
17:5927.0736SSE1015.10000
18:0026.9736SSE1015.20000
18:0126.9736SSE1015.20000
18:0226.9736SSE1015.20000
18:0326.9736SSE1015.20000
18:0426.9736SSE1015.20000
18:0526.9736SSE1015.20000
18:0626.9736SSE1015.20000
18:0727.0736SSE1015.20000
18:0827.0736SSE1015.20000
18:0927.0736SSE1015.30000
18:1127.0736SSE1015.20000
18:1227.0736SSE1015.20000
18:1327.0736SSE1015.20000
18:1427.0736SSE1015.20000
18:1527.0736SSE1015.20000
18:1627.0736SSE1015.20000
18:1727.0736SSE1015.20000
18:1827.0736SSE1015.20000
18:1927.0736SSE1015.30000
18:2027.0736SSE1015.30000
18:2127.0736SSE1015.30000
18:2227.0736SSE1015.30000
18:2327.0736SSE1015.20000
18:2427.0736SSE1015.20000
18:2527.0736SSE1015.20000
18:2727.0736SSE1015.20000
18:2827.0736SSE1015.20000
18:2927.0736SSE1015.20000
18:3027.0736SSE1015.10000
18:3127.1736SSE1015.20000
18:3227.1736SSE1015.20000
18:3427.1736SSE1015.10000
18:3527.1736SSE1015.20000
18:3727.1736SSE1015.10000
18:3927.2726SSE1015.20000
18:4027.2726SSE1015.10000
18:4127.2726SSE1015.10000
18:4227.2726SSE1015.10000
18:4327.2726SSE1015.20000
18:4427.2726SSE1015.20000
18:4527.2726SSE1015.10000
18:4627.2726SSE1015.20000
18:4727.2726SSE1015.10000
18:4827.2726SSE1015.10000
18:4927.2726SSE1015.10000
18:5027.2726SSE1015.10000
18:5127.3726SSE1015.10000
18:5227.3726SSE1015.10000
18:5327.3716SSE1015.10000
18:5427.3716SSE1015.10000
18:5527.3716SSE1015.00000
18:5627.3716SSE1015.00000
18:5727.4716SSE1015.10000
18:5827.4716SSE1015.00000
18:5927.4716SSE1015.00000
19:0027.4716SSE1015.00000
19:0127.4716SSE1015.00000
19:0227.4716SSE1015.00000
19:0327.4716SSE1015.00000
19:0427.4716SSE1015.00000
19:0627.4716SSE1015.00000
19:0727.4716SSE1015.00000
19:0827.4716SSE1015.00000
19:0927.4716SSE1015.10000
19:1027.4716SSE1015.00000
19:1127.4716SSE1015.00000
19:1227.3716SSE1015.10000
19:1327.3716SSE1015.00000
19:1427.3716SSE1015.10000
19:1527.3716SSE1015.10000
19:1627.3716SSE1015.00000
19:1727.2716SSE1015.00000
19:1827.2716SSE1015.00000
19:1927.2716SSE1015.00000
19:2027.2716SSE1015.00000
19:2127.1716SSE1015.00000
19:2227.1716SSE1015.00000
19:2327.1716SSE1015.00000
19:2427.0716SSE1015.00000
19:2527.0716SSE1015.00000
19:2627.0716SSE1015.10000
19:2726.9716SSE1015.10000
19:2926.9716SSE1015.00000
19:3026.9716SSE1015.00000
19:3126.9716SSE1015.10000
19:3226.8716SSE1015.10000
19:3326.8716SSE1015.00000
19:3426.8716SSE1015.00000
19:3526.8716SSE1015.10000
19:3626.8716SSE1015.10000
19:3826.7716SSE1015.00000
19:3926.6716SSE1015.00000
19:4026.6716SSE1015.00000
19:4126.6716SSE1015.00000
19:4326.5716SSE1015.00000
19:4426.5716SSE1015.00000
19:4526.5716SSE1015.00000
19:4626.5716SSE1015.00000
19:4726.4716SSE1014.90000
19:4826.4716SSE1014.90000
19:4926.4716SSE1014.90000
19:5026.4716SSE1014.90000
19:5226.4716SSE1014.90000
19:5326.3716SSE1014.90000
19:5426.3716SSE1014.90000
19:5526.3716SSE1014.90000
19:5726.2726SSE1014.90000
19:5826.2726SSE1015.00000
19:5926.2726SSE1015.00000
20:0026.2726SSE1015.00000
20:0126.1726SSE1015.00000
20:0226.1726SSE1015.00000
20:0326.1726SSE1015.00000
20:0426.1726SSE1015.00000
20:0526.1726SSE1015.00000
20:0626.0726SSE1015.00000
20:0726.0726SSE1015.10000
20:0826.0726SSE1015.10000
20:0926.0726SSE1015.10000
20:1026.0726SSE1015.10000
20:1126.0726SSE1015.10000
20:1226.0726SSE1015.10000
20:1326.0726SSE1015.10000
20:1426.0726SSE1015.10000
20:1526.0726SSE1015.20000
20:1726.0716SSE1015.20000
20:1826.0716SSE1015.20000
20:1926.0716SSE1015.30000
20:2026.0716SSE1015.30000
20:2126.0716SSE1015.20000
20:2326.0716SSE1015.30000
20:2426.0716SSE1015.30000
20:2526.0716SSE1015.30000
20:2626.0716SSE1015.30000
20:2726.0716SSE1015.30000
20:2826.0716SSE1015.30000
20:2926.1716SSE1015.30000
20:3026.0716SSE1015.30000
20:3126.0716SSE1015.30000
20:3226.0716SSE1015.20000
20:3326.0716SSE1015.30000
20:3426.1706SSE1015.30000
20:3526.1706SSE1015.30000
20:3726.2706SSE1015.30000
20:3826.2706SSE1015.30000
20:4026.2706SSE1015.40000
20:4126.2696SSE1015.30000
20:4226.1696SSE1015.30000
20:4326.1696SSE1015.30000
20:4426.1696SSE1015.30000
20:4526.1696SSE1015.30000
20:4626.0696SSE1015.30000
20:4726.0696SSE1015.30000
20:4826.0696SSE1015.40000
20:4926.0696SSE1015.40000
20:5026.0696SSE1015.40000
20:5126.0696SSE1015.40000
20:5226.0696SSE1015.30000
20:5326.0686SSE1015.40000
20:5526.0686SSE1015.40000
20:5626.0686SSE1015.40000
20:5826.0686SSE1015.40000
20:5926.0686SSE1015.50000
21:0126.0686SSE1015.50000
21:0226.0686SSE1015.50000
21:0426.0686SSE1015.50000
21:0526.0686SSE1015.50000
21:0726.0686SSE1015.50000
21:0826.0686SSE1015.60000
21:0926.0686SSE1015.50000
21:1126.0686SSE1015.60000
21:1226.0686SSE1015.60000
21:1326.0686SSE1015.60000
21:1426.0676SSE1015.60000
21:1526.0686SSE1015.60000
21:1626.0686SSE1015.50000
21:1826.0676SSE1015.60000
21:1926.0676SSE1015.50000
21:2126.0676SSE1015.60000
21:2225.9676SSE1015.60000
21:2325.9676SSE1015.60000
21:2425.8676SSE1015.60000
21:2525.8666SSE1015.70000
21:2625.8666SSE1015.60000
21:2725.8666SSE1015.60000
21:2825.8666SSE1015.60000
21:2925.8666SSE1015.60000
21:3025.8666SSE1015.70000
21:3125.7666SSE1015.70000
21:3225.7666SSE1015.60000
21:3325.7666SSE1015.60000
21:3425.7666SSE1015.60000
21:3525.7666SSE1015.60000
21:3625.7666SSE1015.60000
21:3825.8666SSE1015.60000
21:3925.8666SSE1015.60000
21:4025.8666SSE1015.60000
21:4125.8666SSE1015.60000
21:4225.7666SSE1015.60000
21:4325.7666SSE1015.60000
21:4425.7666SSE1015.70000
21:4525.7666SSE1015.60000
21:4625.7666SSE1015.70000
21:4725.7666SSE1015.70000
21:4825.7666SSE1015.70000
21:4925.7666SSE1015.60000
21:5025.7666SSE1015.70000
21:5125.7666SSE1015.70000
21:5425.7666SSE1015.70000
21:5525.7656SSE1015.70000
21:5625.7666SSE1015.70000
21:5725.7666SSE1015.70000
21:5825.7656SSE1015.70000
21:5925.7656SSE1015.70000
22:0025.6656SSE1015.70000
22:0225.6666SSE1015.70000
22:0325.6666SSE1015.70000
22:0425.6666SSE1015.70000
22:0525.6666SSE1015.70000
22:0625.6666SSE1015.70000
22:0725.6666SSE1015.80000
22:0825.5666SSE1015.70000
22:0925.5666SSE1015.70000
22:1025.5666SSE1015.70000
22:1125.5666SSE1015.70000
22:1225.5666SSE1015.70000
22:1325.5666SSE1015.70000
22:1425.5666SSE1015.70000
22:1525.5666SSE1015.70000
22:1625.5666SSE1015.70000
22:1725.5666SSE1015.70000
22:1825.5666SSE1015.70000
22:1925.5666SSE1015.80000
22:2025.5666SSE1015.80000
22:2125.5666SSE1015.80000
22:2225.5666SSE1015.70000
22:2325.5666SSE1015.70000
22:2425.5666SSE1015.70000
22:2525.5666SSE1015.80000
22:2725.5666SSE1015.80000
22:2825.5666SSE1015.80000
22:3025.5676SSE1015.90000
22:3125.5676SSE1015.80000
22:3325.5676SSE1015.80000
22:3425.5676SSE1015.80000
22:3525.5676SSE1015.80000
22:3625.5676SSE1015.80000
22:3725.5676SSE1015.80000
22:3825.5676SSE1015.80000
22:3925.5676SSE1015.80000
22:4025.5676SSE1015.80000
22:4125.5676SSE1015.80000
22:4225.5676SSE1015.80000
22:4325.5676SSE1015.80000
22:4425.5676SSE1015.80000
22:4525.5676SSE1015.80000
22:4625.5676SSE1015.80000
22:4725.5676SSE1015.90000
22:4825.5676SSE1015.90000
22:5025.5676SSE1015.90000
22:5125.5676SSE1015.80000
22:5325.4676SSE1015.80000
22:5425.4676SSE1015.90000
22:5625.4676SSE1015.90000
22:5725.4676SSE1015.90000
22:5925.4676SSE1015.90000
23:0025.4676SSE1015.90000
23:0225.4676SSE1015.90000
23:0325.4676SSE1015.80000
23:0525.4676SSE1015.90000
23:0625.4676SSE1015.90000
23:0825.4676SSE1015.90000
23:0925.4676SSE1015.90000
23:1025.5676SSE1015.80000
23:1125.5676SSE1015.80000
23:1225.5676SSE1015.80000
23:1325.5676SSE1015.80000
23:1425.5676SSE1015.80000
23:1525.5676SSE1015.90000
23:1625.5676SSE1015.80000
23:1725.4676SSE1015.80000
23:1825.4676SSE1015.80000
23:1925.4676SSE1015.80000
23:2025.4676SSE1015.80000
23:2225.4676SSE1015.80000
23:2325.4676SSE1015.70000
23:2525.4676SSE1015.70000
23:2625.4676SSE1015.80000
23:2825.4676SSE1015.80000
23:2925.4666SSE1015.80000
23:3025.4666SSE1015.70000
23:3125.4666SSE1015.70000
23:3225.4666SSE1015.80000
23:3425.4666SSE1015.80000
23:3525.4666SSE1015.80000
23:3625.5666SSE1015.80000
23:3725.5666SSE1015.80000
23:3825.5666SSE1015.80000
23:3925.5666SSE1015.80000
23:4025.5666SSE1015.80000
23:4125.5666SSE1015.80000
23:4225.5666SSE1015.70000
23:4325.4666SSE1015.70000
23:4425.4666SSE1015.60000
23:4525.4666SSE1015.70000
23:4625.4666SSE1015.70000
23:4825.4666SSE1015.70000
23:4925.4656SSE1015.70000
23:5025.4656SSE1015.70000
23:5125.4656SSE1015.80000
23:5225.4656SSE1015.70000
23:5325.3656SSE1015.70000
23:5625.3656SSE1015.80000
23:5725.3656SSE1015.80000
23:5825.3656SSE1015.80000
23:5925.3656SSE1015.70000
Estremi Min25.300-0.00000
Estremi Max29.100-0.00000
Medie/TOT26.768.16-1015.30
Minime25.3606-1014.2-
Massime29.1746SSE1016.4-