DATO

Medie/TOT28.168.46-1014.60
Minime25566-1013.9-
Massime31.5806SSE1015.7-

ORARIO

00:0026.3766SSE1015.70000
00:0126.2766SSE1015.70000
00:0226.2766SSE1015.70000
00:0326.2756SSE1015.70000
00:0526.2756SSE1015.70000
00:0626.2756SSE1015.70000
00:0826.2756SSE1015.70000
00:0926.1756SSE1015.70000
00:1126.1756SSE1015.60000
00:1226.1756SSE1015.60000
00:1326.1756SSE1015.60000
00:1426.1756SSE1015.60000
00:1526.1756SSE1015.60000
00:1726.2766SSE1015.60000
00:1926.3766SSE1015.70000
00:2026.3766SSE1015.60000
00:2226.3756SSE1015.60000
00:2326.3766SSE1015.60000
00:2526.3756SSE1015.50000
00:2626.3756SSE1015.50000
00:2826.3766SSE1015.50000
00:2926.3766SSE1015.50000
00:3126.3766SSE1015.40000
00:3226.3766SSE1015.40000
00:3326.2766SSE1015.40000
00:3426.2766SSE1015.40000
00:3526.1766SSE1015.30000
00:3726.0766SSE1015.40000
00:3826.0766SSE1015.30000
00:4026.0756SSE1015.30000
00:4126.0756SSE1015.30000
00:4226.0756SSE1015.30000
00:4326.0756SSE1015.40000
00:4426.0756SSE1015.40000
00:4526.0756SSE1015.40000
00:4626.0756SSE1015.40000
00:4826.0756SSE1015.40000
00:4926.1756SSE1015.40000
00:5126.1756SSE1015.30000
00:5226.0746SSE1015.30000
00:5426.0746SSE1015.40000
00:5526.0746SSE1015.40000
00:5626.0746SSE1015.30000
00:5726.0746SSE1015.40000
00:5826.0746SSE1015.30000
01:0026.0746SSE1015.30000
01:0225.9746SSE1015.20000
01:0325.9746SSE1015.30000
01:0425.9736SSE1015.20000
01:0525.9736SSE1015.20000
01:0625.9736SSE1015.20000
01:0726.0736SSE1015.20000
01:0826.0736SSE1015.20000
01:0926.0736SSE1015.20000
01:1126.0726SSE1015.10000
01:1226.0726SSE1015.10000
01:1426.0716SSE1015.10000
01:1526.0716SSE1015.00000
01:1626.0716SSE1015.00000
01:1726.0706SSE1014.90000
01:1826.1706SSE1014.90000
01:1926.1706SSE1014.90000
01:2026.1706SSE1014.90000
01:2126.1706SSE1014.90000
01:2226.1706SSE1014.90000
01:2326.1706SSE1014.90000
01:2426.1706SSE1014.90000
01:2526.1706SSE1014.80000
01:2626.1706SSE1014.90000
01:2726.1706SSE1014.80000
01:2826.1706SSE1014.80000
01:2926.0706SSE1014.80000
01:3026.0706SSE1014.80000
01:3126.0706SSE1014.80000
01:3226.0706SSE1014.80000
01:3426.0706SSE1014.80000
01:3526.0716SSE1014.70000
01:3626.0716SSE1014.70000
01:3726.0716SSE1014.70000
01:3826.0716SSE1014.70000
01:3926.0716SSE1014.70000
01:4026.0716SSE1014.70000
01:4126.0716SSE1014.60000
01:4226.0716SSE1014.60000
01:4325.9716SSE1014.60000
01:4425.9716SSE1014.60000
01:4525.8716SSE1014.50000
01:4625.8716SSE1014.50000
01:4725.8726SSE1014.50000
01:4825.8726SSE1014.50000
01:4925.8726SSE1014.50000
01:5125.8726SSE1014.50000
01:5225.8726SSE1014.50000
01:5425.8726SSE1014.50000
01:5525.8736SSE1014.40000
01:5625.8736SSE1014.50000
01:5725.8736SSE1014.50000
01:5825.8736SSE1014.40000
02:0025.7736SSE1014.40000
02:0225.6736SSE1014.40000
02:0325.6736SSE1014.40000
02:0425.6736SSE1014.30000
02:0625.6736SSE1014.40000
02:0725.6736SSE1014.30000
02:0825.6736SSE1014.30000
02:0925.6736SSE1014.20000
02:1125.6736SSE1014.30000
02:1225.6736SSE1014.30000
02:1425.5736SSE1014.20000
02:1525.5736SSE1014.20000
02:1625.5736SSE1014.20000
02:1725.5736SSE1014.20000
02:1825.5736SSE1014.10000
02:2025.5736SSE1014.20000
02:2125.5736SSE1014.20000
02:2225.5736SSE1014.20000
02:2325.5736SSE1014.20000
02:2425.5736SSE1014.20000
02:2525.6736SSE1014.20000
02:2625.6736SSE1014.20000
02:2725.6736SSE1014.20000
02:2825.6736SSE1014.20000
02:2925.6736SSE1014.20000
02:3025.6746SSE1014.20000
02:3225.7746SSE1014.20000
02:3425.7746SSE1014.10000
02:3525.6746SSE1014.10000
02:3625.7746SSE1014.10000
02:3725.7746SSE1014.10000
02:3825.7746SSE1014.10000
02:4025.7746SSE1014.00000
02:4125.7746SSE1014.10000
02:4225.6746SSE1014.10000
02:4325.6746SSE1014.00000
02:4425.6746SSE1014.00000
02:4625.5746SSE1014.00000
02:4725.5746SSE1014.10000
02:4825.5746SSE1014.10000
02:4925.5746SSE1014.10000
02:5025.5746SSE1014.10000
02:5125.5746SSE1014.10000
02:5225.5746SSE1014.20000
02:5325.5746SSE1014.20000
02:5425.4746SSE1014.20000
02:5525.5746SSE1014.20000
02:5625.5746SSE1014.40000
02:5725.5746SSE1014.30000
02:5825.5746SSE1014.30000
02:5925.5756SSE1014.40000
03:0125.5746SSE1014.40000
03:0225.5746SSE1014.40000
03:0325.5746SSE1014.40000
03:0425.5746SSE1014.40000
03:0625.5746SSE1014.30000
03:0725.5746SSE1014.40000
03:0825.4746SSE1014.40000
03:0925.4746SSE1014.40000
03:1025.5746SSE1014.40000
03:1125.5746SSE1014.40000
03:1225.5746SSE1014.40000
03:1325.5756SSE1014.50000
03:1425.5756SSE1014.40000
03:1525.5756SSE1014.40000
03:1725.5756SSE1014.30000
03:1825.5756SSE1014.30000
03:1925.4756SSE1014.40000
03:2025.4756SSE1014.40000
03:2125.5756SSE1014.40000
03:2225.5756SSE1014.40000
03:2325.5756SSE1014.40000
03:2425.5756SSE1014.40000
03:2525.5756SSE1014.40000
03:2625.5756SSE1014.40000
03:2725.6766SSE1014.40000
03:2825.6766SSE1014.40000
03:2925.6766SSE1014.40000
03:3225.6766SSE1014.40000
03:3325.7766SSE1014.50000
03:3425.7766SSE1014.50000
03:3525.6766SSE1014.60000
03:3625.6766SSE1014.50000
03:3825.6756SSE1014.50000
03:4025.5756SSE1014.50000
03:4125.5756SSE1014.50000
03:4225.5756SSE1014.50000
03:4325.4756SSE1014.40000
03:4425.5756SSE1014.50000
03:4525.5756SSE1014.40000
03:4625.4756SSE1014.50000
03:4825.5766SSE1014.50000
03:4925.5766SSE1014.50000
03:5125.6766SSE1014.50000
03:5225.6766SSE1014.50000
03:5425.7776SSE1014.60000
03:5525.7776SSE1014.60000
03:5725.7776SSE1014.60000
03:5825.7776SSE1014.50000
03:5925.7776SSE1014.50000
04:0025.7776SSE1014.50000
04:0125.7776SSE1014.50000
04:0225.7776SSE1014.50000
04:0325.7776SSE1014.50000
04:0525.7786SSE1014.60000
04:0625.7786SSE1014.60000
04:0825.8786SSE1014.50000
04:0925.8786SSE1014.50000
04:1025.8786SSE1014.50000
04:1125.8786SSE1014.60000
04:1225.8786SSE1014.60000
04:1425.7786SSE1014.60000
04:1525.7786SSE1014.60000
04:1625.6786SSE1014.50000
04:1725.6786SSE1014.50000
04:1825.6786SSE1014.60000
04:2025.5786SSE1014.50000
04:2125.5786SSE1014.60000
04:2225.5776SSE1014.50000
04:2325.5776SSE1014.50000
04:2425.5776SSE1014.50000
04:2525.5776SSE1014.50000
04:2625.5786SSE1014.40000
04:2825.5786SSE1014.50000
04:2925.5786SSE1014.40000
04:3025.5786SSE1014.50000
04:3125.5786SSE1014.40000
04:3225.5786SSE1014.40000
04:3425.5786SSE1014.40000
04:3525.5786SSE1014.40000
04:3625.4786SSE1014.40000
04:3725.4786SSE1014.40000
04:3825.4786SSE1014.40000
04:4025.4796SSE1014.50000
04:4125.4796SSE1014.40000
04:4225.5796SSE1014.50000
04:4325.5796SSE1014.40000
04:4525.5796SSE1014.40000
04:4625.5796SSE1014.40000
04:4825.5796SSE1014.40000
04:4925.5796SSE1014.40000
04:5125.4806SSE1014.30000
04:5225.4806SSE1014.20000
04:5425.3806SSE1014.20000
04:5525.3806SSE1014.20000
04:5625.3806SSE1014.20000
04:5725.3806SSE1014.20000
04:5825.3806SSE1014.20000
04:5925.3806SSE1014.10000
05:0025.3806SSE1014.10000
05:0125.3806SSE1014.10000
05:0225.3806SSE1014.10000
05:0325.3806SSE1014.00000
05:0525.2806SSE1014.10000
05:0625.2806SSE1014.10000
05:0825.1806SSE1014.00000
05:0925.1806SSE1014.10000
05:1125.1806SSE1014.10000
05:1225.1806SSE1014.10000
05:1425.1806SSE1014.10000
05:1525.1806SSE1014.10000
05:1625.1806SSE1014.10000
05:1725.1806SSE1014.10000
05:1825.1806SSE1014.10000
05:1925.1796SSE1014.20000
05:2025.1796SSE1014.10000
05:2125.1796SSE1014.20000
05:2225.1796SSE1014.20000
05:2325.1796SSE1014.20000
05:2525.2796SSE1014.20000
05:2625.2786SSE1014.20000
05:2825.2786SSE1014.20000
05:2925.2786SSE1014.20000
05:3025.2786SSE1014.10000
05:3125.2786SSE1014.10000
05:3225.2786SSE1014.10000
05:3325.2786SSE1014.20000
05:3425.2786SSE1014.10000
05:3525.2786SSE1014.20000
05:3625.2786SSE1014.10000
05:3725.2786SSE1014.10000
05:3825.2786SSE1014.10000
05:3925.2786SSE1014.10000
05:4225.2786SSE1014.20000
05:4325.2786SSE1014.10000
05:4525.2786SSE1014.10000
05:4625.2776SSE1014.10000
05:4825.1776SSE1014.10000
05:4925.1776SSE1014.20000
05:5025.1776SSE1014.20000
05:5125.1776SSE1014.10000
05:5225.1776SSE1014.20000
05:5325.1776SSE1014.20000
05:5425.1776SSE1014.30000
05:5525.1776SSE1014.20000
05:5625.1776SSE1014.20000
05:5725.0776SSE1014.20000
05:5825.0776SSE1014.20000
05:5925.0776SSE1014.30000
06:0025.0766SSE1014.20000
06:0225.0766SSE1014.30000
06:0325.0766SSE1014.30000
06:0425.0766SSE1014.30000
06:0525.0766SSE1014.30000
06:0625.0766SSE1014.40000
06:0725.0766SSE1014.40000
06:0825.0766SSE1014.40000
06:0925.0766SSE1014.40000
06:1025.0766SSE1014.40000
06:1125.1766SSE1014.40000
06:1225.1766SSE1014.40000
06:1325.1766SSE1014.40000
06:1425.1766SSE1014.40000
06:1525.2766SSE1014.50000
06:1625.2766SSE1014.50000
06:1725.2766SSE1014.40000
06:1825.2766SSE1014.40000
06:1925.2766SSE1014.40000
06:2025.2766SSE1014.40000
06:2125.2766SSE1014.50000
06:2225.2766SSE1014.40000
06:2325.2766SSE1014.40000
06:2425.1766SSE1014.50000
06:2625.1766SSE1014.50000
06:2725.1766SSE1014.60000
06:2825.1766SSE1014.50000
06:2925.1766SSE1014.50000
06:3025.1766SSE1014.50000
06:3125.1766SSE1014.50000
06:3225.1766SSE1014.50000
06:3325.1766SSE1014.50000
06:3425.1766SSE1014.50000
06:3525.1766SSE1014.60000
06:3625.1766SSE1014.70000
06:3725.1766SSE1014.60000
06:3825.1766SSE1014.60000
06:3925.1766SSE1014.60000
06:4025.1766SSE1014.60000
06:4125.1766SSE1014.60000
06:4225.1766SSE1014.60000
06:4325.1766SSE1014.60000
06:4425.1766SSE1014.60000
06:4525.1766SSE1014.50000
06:4725.1766SSE1014.60000
06:4825.1756SSE1014.60000
06:4925.1756SSE1014.60000
06:5025.1756SSE1014.50000
06:5125.1756SSE1014.50000
06:5225.1756SSE1014.50000
06:5325.2756SSE1014.50000
06:5425.2756SSE1014.50000
06:5525.2756SSE1014.60000
06:5625.2756SSE1014.50000
06:5725.2756SSE1014.50000
06:5825.3756SSE1014.50000
07:0025.3756SSE1014.60000
07:0125.3756SSE1014.60000
07:0225.4756SSE1014.60000
07:0325.4756SSE1014.50000
07:0425.4756SSE1014.60000
07:0525.5756SSE1014.50000
07:0625.6756SSE1014.50000
07:0725.6756SSE1014.50000
07:0825.7756SSE1014.50000
07:0925.7756SSE1014.50000
07:1025.7756SSE1014.50000
07:1125.8756SSE1014.50000
07:1225.8756SSE1014.40000
07:1325.8756SSE1014.40000
07:1425.9756SSE1014.50000
07:1626.0756SSE1014.50000
07:1826.0756SSE1014.50000
07:1926.0756SSE1014.40000
07:2026.0756SSE1014.40000
07:2126.0756SSE1014.40000
07:2326.1756SSE1014.40000
07:2426.2756SSE1014.40000
07:2626.4756SSE1014.30000
07:2726.5756SSE1014.40000
07:2926.6756SSE1014.40000
07:3026.6756SSE1014.40000
07:3126.6756SSE1014.40000
07:3226.6756SSE1014.40000
07:3326.7756SSE1014.40000
07:3426.7756SSE1014.40000
07:3526.8756SSE1014.40000
07:3626.8756SSE1014.50000
07:3726.9756SSE1014.50000
07:3826.9756SSE1014.50000
07:3926.9756SSE1014.50000
07:4027.0756SSE1014.50000
07:4127.0756SSE1014.60000
07:4326.9756SSE1014.50000
07:4426.9756SSE1014.50000
07:4626.8756SSE1014.60000
07:4726.8756SSE1014.50000
07:4826.8756SSE1014.60000
07:4926.7756SSE1014.60000
07:5026.7756SSE1014.60000
07:5226.7756SSE1014.60000
07:5326.8756SSE1014.60000
07:5526.8756SSE1014.60000
07:5626.9756SSE1014.60000
07:5826.9756SSE1014.60000
07:5927.0756SSE1014.60000
08:0027.1756SSE1014.60000
08:0227.2756SSE1014.70000
08:0327.2756SSE1014.70000
08:0527.3756SSE1014.70000
08:0627.3756SSE1014.70000
08:0827.3756SSE1014.70000
08:0927.4756SSE1014.70000
08:1127.4756SSE1014.70000
08:1227.5756SSE1014.70000
08:1427.6756SSE1014.70000
08:1527.6756SSE1014.60000
08:1627.7756SSE1014.70000
08:1727.7756SSE1014.70000
08:1827.7756SSE1014.70000
08:1927.7756SSE1014.80000
08:2027.8756SSE1014.70000
08:2127.7756SSE1014.70000
08:2327.8746SSE1014.70000
08:2427.9746SSE1014.80000
08:2528.0746SSE1014.80000
08:2628.0746SSE1014.80000
08:2728.1746SSE1014.80000
08:2928.2746SSE1014.80000
08:3028.2746SSE1014.70000
08:3228.3746SSE1014.80000
08:3328.3746SSE1014.80000
08:3528.5736SSE1014.70000
08:3628.5736SSE1014.70000
08:3828.5736SSE1014.70000
08:3928.5736SSE1014.70000
08:4028.5736SSE1014.80000
08:4128.5736SSE1014.60000
08:4228.5736SSE1014.70000
08:4328.5736SSE1014.70000
08:4428.5736SSE1014.70000
08:4528.5726SSE1014.70000
08:4628.5726SSE1014.70000
08:4728.4726SSE1014.70000
08:4928.3726SSE1014.70000
08:5028.3726SSE1014.80000
08:5228.3736SSE1014.70000
08:5328.3736SSE1014.70000
08:5528.4736SSE1014.80000
08:5628.4726SSE1014.80000
08:5828.4726SSE1014.80000
08:5928.4726SSE1014.80000
09:0128.3726SSE1014.80000
09:0228.2726SSE1014.80000
09:0428.2726SSE1014.80000
09:0528.2726SSE1014.80000
09:0628.2726SSE1014.80000
09:0728.2726SSE1014.80000
09:0928.4726SSE1014.80000
09:1028.4726SSE1014.80000
09:1228.5726SSE1014.80000
09:1328.5726SSE1014.70000
09:1528.8726SSE1014.80000
09:1628.8726SSE1014.80000
09:1828.9716SSE1014.70000
09:1929.0716SSE1014.70000
09:2029.0716SSE1014.80000
09:2128.9716SSE1014.80000
09:2228.9716SSE1014.80000
09:2329.0716SSE1014.70000
09:2429.0716SSE1014.70000
09:2529.0716SSE1014.80000
09:2629.0716SSE1014.80000
09:2729.1706SSE1014.80000
09:2929.2706SSE1014.80000
09:3029.2706SSE1014.80000
09:3229.4706SSE1014.80000
09:3329.4706SSE1014.80000
09:3529.5706SSE1014.90000
09:3629.6706SSE1014.90000
09:3729.7696SSE1014.90000
09:3829.7696SSE1014.90000
09:3929.7696SSE1014.90000
09:4029.8696SSE1014.90000
09:4129.8696SSE1015.00000
09:4229.9696SSE1015.00000
09:4530.0696SSE1015.00000
09:4630.0696SSE1015.10000
09:4730.0686SSE1015.00000
09:4929.9686SSE1015.00000
09:5029.8686SSE1015.10000
09:5129.8696SSE1015.10000
09:5229.8696SSE1015.00000
09:5329.9696SSE1015.00000
09:5429.9686SSE1015.00000
09:5529.9686SSE1015.00000
09:5630.0686SSE1015.00000
09:5730.0686SSE1015.00000
09:5830.1686SSE1015.10000
09:5930.2686SSE1015.10000
10:0030.3686SSE1015.00000
10:0130.3686SSE1015.10000
10:0230.3676SSE1015.10000
10:0330.2676SSE1015.00000
10:0430.2676SSE1015.10000
10:0530.2676SSE1015.10000
10:0630.1676SSE1015.10000
10:0730.1676SSE1015.10000
10:0830.1676SSE1015.10000
10:1030.2676SSE1015.10000
10:1130.3676SSE1015.20000
10:1330.4676SSE1015.10000
10:1430.4676SSE1015.10000
10:1530.6676SSE1015.10000
10:1630.6666SSE1015.10000
10:1730.6666SSE1015.20000
10:1930.6666SSE1015.20000
10:2030.6666SSE1015.20000
10:2130.6666SSE1015.10000
10:2230.6666SSE1015.20000
10:2330.7666SSE1015.20000
10:2430.7656SSE1015.10000
10:2530.7656SSE1015.30000
10:2630.6656SSE1015.20000
10:2730.5656SSE1015.20000
10:2830.5656SSE1015.20000
10:3030.5656SSE1015.10000
10:3130.6666SSE1015.20000
10:3230.8666SSE1015.20000
10:3431.1656SSE1015.20000
10:3531.1656SSE1015.20000
10:3631.3656SSE1015.10000
10:3731.2646SSE1015.20000
10:3831.2646SSE1015.20000
10:3931.3646SSE1015.30000
10:4031.3646SSE1015.20000
10:4131.2646SSE1015.20000
10:4231.2646SSE1015.20000
10:4331.2646SSE1015.20000
10:4531.1646SSE1015.20000
10:4631.1646SSE1015.20000
10:4830.9646SSE1015.20000
10:4930.8646SSE1015.20000
10:5130.6656SSE1015.20000
10:5230.5656SSE1015.20000
10:5430.3666SSE1015.20000
10:5530.2666SSE1015.20000
10:5630.1676SSE1015.20000
10:5730.0676SSE1015.20000
10:5830.0676SSE1015.20000
10:5930.0686SSE1015.30000
11:0030.0686SSE1015.20000
11:0130.0686SSE1015.20000
11:0230.0686SSE1015.20000
11:0430.2686SSE1015.20000
11:0530.3686SSE1015.20000
11:0630.4686SSE1015.20000
11:0730.4686SSE1015.20000
11:0830.4686SSE1015.10000
11:0930.4686SSE1015.10000
11:1030.4676SSE1015.10000
11:1130.3686SSE1015.10000
11:1230.2686SSE1015.20000
11:1330.1686SSE1015.20000
11:1430.2686SSE1015.10000
11:1530.2686SSE1015.20000
11:1630.3686SSE1015.10000
11:1830.5686SSE1015.10000
11:1930.6686SSE1015.10000
11:2130.7686SSE1015.00000
11:2230.7676SSE1015.20000
11:2430.5676SSE1015.10000
11:2530.5686SSE1015.00000
11:2630.5676SSE1015.00000
11:2730.4686SSE1015.00000
11:2830.4676SSE1015.00000
11:2930.4686SSE1015.00000
11:3030.4676SSE1015.10000
11:3130.4686SSE1015.10000
11:3230.4686SSE1015.00000
11:3330.4686SSE1015.10000
11:3430.4676SSE1015.10000
11:3530.4676SSE1015.00000
11:3630.4676SSE1015.20000
11:3730.4676SSE1015.10000
11:3830.3676SSE1015.10000
11:3930.2676SSE1015.10000
11:4030.1676SSE1015.10000
11:4130.0676SSE1015.10000
11:4230.0676SSE1015.10000
11:4429.8676SSE1015.10000
11:4629.8686SSE1015.10000
11:4729.8676SSE1015.00000
11:4829.8676SSE1015.10000
11:5029.9686SSE1015.10000
11:5129.9686SSE1015.10000
11:5230.0686SSE1015.10000
11:5330.1686SSE1015.00000
11:5430.1676SSE1015.00000
11:5530.2676SSE1015.00000
11:5630.2676SSE1015.00000
11:5730.3676SSE1014.90000
11:5830.3676SSE1015.00000
11:5930.3666SSE1014.90000
12:0030.3666SSE1014.90000
12:0130.2666SSE1014.90000
12:0230.2666SSE1014.90000
12:0330.2666SSE1014.90000
12:0430.3666SSE1014.90000
12:0530.3676SSE1014.90000
12:0630.4676SSE1014.90000
12:0830.5656SSE1014.90000
12:0930.5656SSE1014.80000
12:1130.5666SSE1014.80000
12:1230.5666SSE1014.80000
12:1330.5666SSE1014.80000
12:1430.4666SSE1014.80000
12:1530.5666SSE1014.80000
12:1730.5666SSE1014.70000
12:1830.5666SSE1014.80000
12:1930.6666SSE1014.80000
12:2030.7656SSE1014.80000
12:2130.7666SSE1014.70000
12:2330.7666SSE1014.70000
12:2430.6656SSE1014.80000
12:2530.6666SSE1014.70000
12:2630.6666SSE1014.70000
12:2730.6666SSE1014.70000
12:2830.6656SSE1014.70000
12:2930.6656SSE1014.70000
12:3030.6656SSE1014.80000
12:3130.6656SSE1014.80000
12:3230.6646SSE1014.70000
12:3330.5656SSE1014.70000
12:3430.6656SSE1014.80000
12:3530.6656SSE1014.70000
12:3630.7656SSE1014.80000
12:3730.8656SSE1014.80000
12:3830.8656SSE1014.80000
12:3930.9646SSE1014.70000
12:4030.9656SSE1014.80000
12:4131.0646SSE1014.70000
12:4231.0656SSE1014.80000
12:4331.0656SSE1014.80000
12:4431.0646SSE1014.80000
12:4530.9646SSE1014.80000
12:4630.9646SSE1014.70000
12:4830.9646SSE1014.60000
12:4930.9636SSE1014.70000
12:5130.9646SSE1014.60000
12:5231.0646SSE1014.60000
12:5431.1646SSE1014.60000
12:5531.0646SSE1014.60000
12:5631.1646SSE1014.60000
12:5731.1646SSE1014.60000
12:5831.1646SSE1014.60000
12:5931.1646SSE1014.60000
13:0031.2646SSE1014.60000
13:0131.2646SSE1014.60000
13:0231.4646SSE1014.70000
13:0331.4646SSE1014.60000
13:0431.3646SSE1014.60000
13:0531.3636SSE1014.70000
13:0631.3646SSE1014.70000
13:0731.3636SSE1014.70000
13:0931.4636SSE1014.70000
13:1031.5636SSE1014.70000
13:1131.4636SSE1014.70000
13:1231.4636SSE1014.70000
13:1331.3636SSE1014.70000
13:1531.1646SSE1014.70000
13:1631.0646SSE1014.80000
13:1731.0646SSE1014.70000
13:1831.0646SSE1014.80000
13:1931.0646SSE1014.70000
13:2031.0646SSE1014.70000
13:2131.0646SSE1014.70000
13:2231.0646SSE1014.70000
13:2331.0646SSE1014.80000
13:2431.1646SSE1014.70000
13:2531.0646SSE1014.70000
13:2630.9646SSE1014.70000
13:2730.9656SSE1014.70000
13:2931.0656SSE1014.80000
13:3031.1646SSE1014.80000
13:3131.1646SSE1014.80000
13:3331.1646SSE1014.80000
13:3431.0636SSE1014.80000
13:3530.9646SSE1014.70000
13:3630.8636SSE1014.70000
13:3730.7646SSE1014.70000
13:3830.7646SSE1014.70000
13:3930.7646SSE1014.60000
13:4030.8646SSE1014.60000
13:4130.8636SSE1014.70000
13:4230.8636SSE1014.60000
13:4330.7636SSE1014.60000
13:4430.7636SSE1014.60000
13:4530.7636SSE1014.70000
13:4630.7626SSE1014.70000
13:4830.5636SSE1014.60000
13:4930.6646SSE1014.70000
13:5030.7646SSE1014.60000
13:5130.7646SSE1014.60000
13:5330.8646SSE1014.70000
13:5430.8646SSE1014.70000
13:5630.9636SSE1014.70000
13:5730.9636SSE1014.70000
13:5930.8636SSE1014.70000
14:0030.9636SSE1014.70000
14:0130.9636SSE1014.70000
14:0230.9636SSE1014.70000
14:0430.7636SSE1014.70000
14:0530.7636SSE1014.70000
14:0730.6646SSE1014.60000
14:0830.7646SSE1014.60000
14:1030.7646SSE1014.70000
14:1130.7646SSE1014.60000
14:1230.6646SSE1014.60000
14:1330.6646SSE1014.70000
14:1430.6646SSE1014.60000
14:1530.6646SSE1014.70000
14:1630.6646SSE1014.70000
14:1830.5646SSE1014.70000
14:1930.4646SSE1014.70000
14:2030.4646SSE1014.70000
14:2130.3646SSE1014.70000
14:2230.3646SSE1014.70000
14:2430.1656SSE1014.70000
14:2530.1656SSE1014.60000
14:2730.1656SSE1014.60000
14:2830.1656SSE1014.70000
14:3030.2666SSE1014.70000
14:3130.2666SSE1014.70000
14:3230.2666SSE1014.70000
14:3430.2666SSE1014.80000
14:3530.2666SSE1014.70000
14:3630.2666SSE1014.70000
14:3730.2666SSE1014.80000
14:3830.2666SSE1014.70000
14:3930.1666SSE1014.60000
14:4030.1666SSE1014.70000
14:4130.2666SSE1014.70000
14:4230.2666SSE1014.70000
14:4330.3666SSE1014.70000
14:4530.3666SSE1014.70000
14:4630.3666SSE1014.60000
14:4830.4666SSE1014.70000
14:4930.4666SSE1014.60000
14:5130.5666SSE1014.70000
14:5230.6666SSE1014.60000
14:5430.6666SSE1014.60000
14:5530.7666SSE1014.60000
14:5630.7666SSE1014.60000
14:5730.8666SSE1014.60000
14:5830.8666SSE1014.70000
14:5930.7656SSE1014.60000
15:0030.7656SSE1014.60000
15:0130.7656SSE1014.60000
15:0230.7656SSE1014.60000
15:0330.6656SSE1014.60000
15:0530.6656SSE1014.60000
15:0630.6656SSE1014.60000
15:0830.4656SSE1014.50000
15:0930.3666SSE1014.50000
15:1130.3666SSE1014.50000
15:1230.2666SSE1014.50000
15:1430.1666SSE1014.50000
15:1530.1666SSE1014.50000
15:1630.0666SSE1014.50000
15:1730.0666SSE1014.50000
15:1830.0666SSE1014.50000
15:1930.0676SSE1014.50000
15:2030.0676SSE1014.50000
15:2130.0676SSE1014.50000
15:2230.0676SSE1014.40000
15:2330.0676SSE1014.40000
15:2530.0676SSE1014.40000
15:2630.0676SSE1014.40000
15:2829.9676SSE1014.50000
15:2929.9676SSE1014.50000
15:3029.9676SSE1014.50000
15:3129.9676SSE1014.50000
15:3229.9676SSE1014.50000
15:3429.9676SSE1014.50000
15:3529.9676SSE1014.50000
15:3629.9676SSE1014.50000
15:3729.9676SSE1014.40000
15:3829.9676SSE1014.40000
15:3929.9676SSE1014.40000
15:4029.9676SSE1014.40000
15:4129.9676SSE1014.40000
15:4229.9676SSE1014.40000
15:4329.9676SSE1014.40000
15:4529.8676SSE1014.50000
15:4629.8676SSE1014.40000
15:4729.9676SSE1014.40000
15:4930.1676SSE1014.50000
15:5130.3676SSE1014.50000
15:5230.4676SSE1014.50000
15:5330.5676SSE1014.40000
15:5430.6676SSE1014.30000
15:5530.7676SSE1014.30000
15:5630.8666SSE1014.30000
15:5730.8666SSE1014.20000
15:5830.9656SSE1014.20000
16:0030.9616SSE1014.30000
16:0130.9616SSE1014.30000
16:0331.1586SSE1014.30000
16:0431.1586SSE1014.30000
16:0531.2586SSE1014.40000
16:0631.3596SSE1014.30000
16:0731.3586SSE1014.30000
16:0831.4596SSE1014.40000
16:0931.4586SSE1014.40000
16:1031.4576SSE1014.40000
16:1131.3566SSE1014.40000
16:1231.3566SSE1014.50000
16:1331.2566SSE1014.50000
16:1431.1576SSE1014.50000
16:1531.0576SSE1014.50000
16:1631.0586SSE1014.50000
16:1730.9576SSE1014.60000
16:1830.9576SSE1014.50000
16:2030.7596SSE1014.70000
16:2130.6596SSE1014.60000
16:2230.5606SSE1014.70000
16:2330.4606SSE1014.70000
16:2430.4606SSE1014.70000
16:2630.3616SSE1014.80000
16:2730.3606SSE1014.70000
16:2930.2616SSE1014.90000
16:3030.1616SSE1014.80000
16:3230.1616SSE1014.80000
16:3330.1616SSE1014.80000
16:3430.1616SSE1014.80000
16:3530.0616SSE1014.90000
16:3630.0626SSE1014.80000
16:3730.0626SSE1014.90000
16:3830.0626SSE1014.90000
16:4030.1636SSE1014.80000
16:4130.2636SSE1014.80000
16:4330.2626SSE1014.80000
16:4430.1626SSE1014.70000
16:4630.1626SSE1014.70000
16:4730.0636SSE1014.60000
16:4930.0636SSE1014.60000
16:5030.0636SSE1014.50000
16:5230.1636SSE1014.60000
16:5330.1626SSE1014.50000
16:5430.1626SSE1014.50000
16:5530.1626SSE1014.60000
16:5630.0636SSE1014.50000
16:5730.0636SSE1014.50000
16:5830.0636SSE1014.40000
16:5930.0636SSE1014.50000
17:0030.0636SSE1014.40000
17:0130.0636SSE1014.50000
17:0230.0636SSE1014.40000
17:0330.0636SSE1014.40000
17:0430.0636SSE1014.50000
17:0630.0636SSE1014.40000
17:0730.0636SSE1014.40000
17:0930.1636SSE1014.30000
17:1030.1636SSE1014.30000
17:1230.2636SSE1014.30000
17:1330.2636SSE1014.40000
17:1530.3636SSE1014.30000
17:1630.3636SSE1014.30000
17:1830.3626SSE1014.50000
17:1930.3626SSE1014.40000
17:2030.2636SSE1014.40000
17:2130.2636SSE1014.50000
17:2230.1636SSE1014.50000
17:2330.0636SSE1014.50000
17:2430.0636SSE1014.50000
17:2530.0646SSE1014.50000
17:2629.9646SSE1014.40000
17:2729.9646SSE1014.40000
17:2829.8646SSE1014.40000
17:2929.7646SSE1014.30000
17:3029.7646SSE1014.40000
17:3229.6646SSE1014.40000
17:3329.6646SSE1014.40000
17:3529.5646SSE1014.40000
17:3629.5646SSE1014.40000
17:3829.5646SSE1014.20000
17:3929.5646SSE1014.10000
17:4129.4656SSE1014.20000
17:4229.4656SSE1014.20000
17:4429.2656SSE1014.20000
17:4529.2656SSE1014.20000
17:4629.2666SSE1014.20000
17:4729.1666SSE1014.20000
17:4829.1666SSE1014.20000
17:4929.0666SSE1014.20000
17:5228.8676SSE1014.20000
17:5328.8676SSE1014.20000
17:5428.8676SSE1014.20000
17:5528.8676SSE1014.10000
17:5628.8676SSE1014.10000
17:5728.8676SSE1014.10000
17:5828.8676SSE1014.10000
17:5928.8676SSE1014.10000
18:0028.8676SSE1014.10000
18:0128.7676SSE1014.10000
18:0228.7676SSE1014.10000
18:0328.7676SSE1014.10000
18:0428.7676SSE1014.20000
18:0528.7676SSE1014.10000
18:0628.7676SSE1014.00000
18:0728.6676SSE1014.10000
18:0828.6676SSE1014.10000
18:0928.6676SSE1014.10000
18:1028.6676SSE1014.10000
18:1128.6676SSE1014.10000
18:1228.6676SSE1014.00000
18:1328.7676SSE1014.00000
18:1428.7676SSE1014.10000
18:1528.7676SSE1014.00000
18:1628.7676SSE1014.10000
18:1728.7676SSE1014.00000
18:1828.7676SSE1014.10000
18:1928.7676SSE1014.10000
18:2028.7676SSE1014.10000
18:2128.7676SSE1014.10000
18:2228.7676SSE1014.20000
18:2328.7666SSE1014.10000
18:2428.7666SSE1014.10000
18:2528.7666SSE1014.10000
18:2628.7666SSE1014.10000
18:2728.7666SSE1014.20000
18:2828.7666SSE1014.20000
18:2928.7666SSE1014.10000
18:3028.7666SSE1014.20000
18:3128.7666SSE1014.20000
18:3228.8666SSE1014.20000
18:3328.8666SSE1014.20000
18:3528.8666SSE1014.20000
18:3628.9666SSE1014.20000
18:3728.9666SSE1014.20000
18:3828.9656SSE1014.10000
18:3928.9656SSE1014.10000
18:4028.9656SSE1014.10000
18:4128.9656SSE1014.10000
18:4228.9656SSE1014.00000
18:4428.9656SSE1014.00000
18:4528.8656SSE1014.10000
18:4728.8656SSE1014.00000
18:4828.8656SSE1014.00000
18:4928.8666SSE1014.00000
18:5028.8666SSE1013.90000
18:5128.8666SSE1013.90000
18:5228.8666SSE1014.00000
18:5328.8666SSE1013.90000
18:5428.8666SSE1014.00000
18:5528.8666SSE1014.00000
18:5628.8666SSE1014.00000
18:5728.8666SSE1014.00000
18:5828.8666SSE1014.00000
18:5928.8656SSE1014.10000
19:0028.8656SSE1014.10000
19:0128.7656SSE1014.10000
19:0228.7656SSE1014.10000
19:0328.8656SSE1014.10000
19:0528.8656SSE1014.10000
19:0628.8656SSE1014.10000
19:0728.8656SSE1014.10000
19:0828.8656SSE1014.10000
19:0928.8656SSE1014.10000
19:1028.8656SSE1014.20000
19:1128.8656SSE1014.20000
19:1228.8656SSE1014.30000
19:1328.7656SSE1014.30000
19:1528.8656SSE1014.30000
19:1628.8656SSE1014.30000
19:1828.8656SSE1014.30000
19:1928.8656SSE1014.30000
19:2028.8656SSE1014.30000
19:2128.8656SSE1014.40000
19:2228.8656SSE1014.40000
19:2328.8656SSE1014.40000
19:2428.8656SSE1014.40000
19:2528.7656SSE1014.40000
19:2628.7656SSE1014.40000
19:2728.7656SSE1014.30000
19:2828.7656SSE1014.30000
19:2928.7656SSE1014.30000
19:3028.7656SSE1014.30000
19:3128.7656SSE1014.40000
19:3228.6656SSE1014.30000
19:3328.6656SSE1014.30000
19:3428.6656SSE1014.40000
19:3528.6656SSE1014.40000
19:3628.6656SSE1014.40000
19:3828.5656SSE1014.40000
19:3928.5656SSE1014.50000
19:4428.5656SSE1014.40000
19:4528.5656SSE1014.50000
19:4728.5656SSE1014.40000
19:4828.5656SSE1014.40000
19:4928.5646SSE1014.40000
19:5028.4646SSE1014.40000
19:5128.4646SSE1014.40000
19:5328.4646SSE1014.50000
19:5428.4646SSE1014.40000
19:5528.4646SSE1014.50000
19:5628.4646SSE1014.40000
19:5828.5646SSE1014.50000
19:5928.5646SSE1014.50000
20:0128.5646SSE1014.50000
20:0228.5646SSE1014.50000
20:0428.5646SSE1014.50000
20:0528.5646SSE1014.50000
20:0628.4646SSE1014.50000
20:0728.4646SSE1014.50000
20:0828.4646SSE1014.50000
20:1028.4646SSE1014.50000
20:1128.4646SSE1014.50000
20:1228.4646SSE1014.50000
20:1328.4646SSE1014.50000
20:1428.4646SSE1014.50000
20:1528.4636SSE1014.40000
20:1628.4636SSE1014.40000
20:1828.4636SSE1014.40000
20:1928.4636SSE1014.40000
20:2128.4646SSE1014.40000
20:2228.4646SSE1014.50000
20:2428.4646SSE1014.50000
20:2528.4646SSE1014.60000
20:2628.4646SSE1014.60000
20:2728.4646SSE1014.60000
20:2828.4646SSE1014.60000
20:3028.5646SSE1014.50000
20:3128.6646SSE1014.50000
20:3228.7646SSE1014.50000
20:3328.7646SSE1014.50000
20:3428.7646SSE1014.50000
20:3528.7646SSE1014.50000
20:3628.7646SSE1014.50000
20:3728.7646SSE1014.50000
20:3828.7646SSE1014.60000
20:3928.7646SSE1014.70000
20:4028.7646SSE1014.50000
20:4128.6636SSE1014.60000
20:4228.6636SSE1014.50000
20:4428.7636SSE1014.60000
20:4528.7636SSE1014.60000
20:4728.6636SSE1014.60000
20:4828.6636SSE1014.50000
20:5028.5626SSE1014.60000
20:5128.5616SSE1014.60000
20:5328.5596SSE1014.50000
20:5428.5606SSE1014.60000
20:5528.5586SSE1014.60000
20:5628.5596SSE1014.50000
20:5728.6596SSE1014.50000
20:5828.6596SSE1014.60000
20:5928.6586SSE1014.60000
21:0128.6586SSE1014.60000
21:0228.7586SSE1014.60000
21:0428.7596SSE1014.60000
21:0528.7596SSE1014.70000
21:0728.7606SSE1014.70000
21:0828.7596SSE1014.70000
21:0928.7596SSE1014.70000
21:1028.7596SSE1014.70000
21:1128.7596SSE1014.70000
21:1328.8596SSE1014.80000
21:1428.8596SSE1014.80000
21:1528.8596SSE1014.70000
21:1628.8596SSE1014.70000
21:1728.7596SSE1014.70000
21:1828.6596SSE1014.70000
21:1928.6606SSE1014.80000
21:2028.5606SSE1014.80000
21:2128.5606SSE1014.80000
21:2228.4606SSE1014.80000
21:2328.4606SSE1014.80000
21:2428.3606SSE1014.90000
21:2528.2606SSE1014.90000
21:2628.2606SSE1014.90000
21:2828.1606SSE1014.90000
21:2928.1606SSE1014.90000
21:3028.1606SSE1014.90000
21:3128.1606SSE1014.90000
21:3228.1606SSE1014.90000
21:3328.1606SSE1014.90000
21:3428.0606SSE1014.90000
21:3528.0606SSE1014.90000
21:3728.1616SSE1014.90000
21:3828.1616SSE1014.80000
21:3928.1616SSE1014.80000
21:4128.2616SSE1014.70000
21:4228.2616SSE1014.70000
21:4328.2616SSE1014.70000
21:4428.1616SSE1014.70000
21:4628.1616SSE1014.70000
21:4728.1616SSE1014.70000
21:4828.1616SSE1014.70000
21:4928.1616SSE1014.70000
21:5028.0616SSE1014.70000
21:5128.0616SSE1014.70000
21:5228.0616SSE1014.60000
21:5328.0616SSE1014.70000
21:5528.0616SSE1014.60000
21:5628.0616SSE1014.60000
21:5728.0616SSE1014.60000
21:5828.0616SSE1014.60000
21:5928.0616SSE1014.60000
22:0028.0616SSE1014.60000
22:0128.0616SSE1014.60000
22:0228.0616SSE1014.50000
22:0328.0616SSE1014.50000
22:0428.0616SSE1014.60000
22:0527.9616SSE1014.60000
22:0627.9626SSE1014.60000
22:0727.9626SSE1014.60000
22:0827.9626SSE1014.60000
22:0927.9616SSE1014.60000
22:1027.9616SSE1014.50000
22:1227.8616SSE1014.60000
22:1327.8616SSE1014.60000
22:1527.8626SSE1014.60000
22:1627.7626SSE1014.60000
22:1727.7626SSE1014.60000
22:1827.7626SSE1014.60000
22:1927.7626SSE1014.60000
22:2127.6626SSE1014.60000
22:2227.6626SSE1014.50000
22:2427.6626SSE1014.50000
22:2527.5626SSE1014.60000
22:2727.4626SSE1014.70000
22:2827.4626SSE1014.60000
22:2927.4626SSE1014.60000
22:3027.4626SSE1014.60000
22:3127.4626SSE1014.70000
22:3227.4626SSE1014.70000
22:3327.3626SSE1014.80000
22:3427.3626SSE1014.60000
22:3527.3626SSE1014.70000
22:3627.3626SSE1014.70000
22:3827.3626SSE1014.70000
22:3927.3626SSE1014.70000
22:4127.3626SSE1014.70000
22:4227.3626SSE1014.70000
22:4327.3626SSE1014.70000
22:4427.3626SSE1014.70000
22:4527.3626SSE1014.70000
22:4727.4626SSE1014.60000
22:4827.4626SSE1014.60000
22:4927.5626SSE1014.60000
22:5027.6616SSE1014.60000
22:5127.6616SSE1014.60000
22:5227.6616SSE1014.50000
22:5327.7616SSE1014.50000
22:5427.7606SSE1014.50000
22:5527.7606SSE1014.50000
22:5627.8606SSE1014.50000
22:5727.8606SSE1014.50000
22:5827.8606SSE1014.60000
22:5927.8616SSE1014.40000
23:0027.8616SSE1014.50000
23:0127.8616SSE1014.60000
23:0227.7616SSE1014.60000
23:0327.7616SSE1014.60000
23:0527.6616SSE1014.50000
23:0627.5616SSE1014.50000
23:0827.4616SSE1014.50000
23:0927.4616SSE1014.50000
23:1127.3616SSE1014.60000
23:1227.3616SSE1014.60000
23:1427.3616SSE1014.70000
23:1527.3616SSE1014.70000
23:1627.3616SSE1014.70000
23:1727.3616SSE1014.80000
23:1827.3616SSE1014.70000
23:1927.3616SSE1014.70000
23:2027.3616SSE1014.80000
23:2227.3616SSE1014.60000
23:2327.3616SSE1014.70000
23:2527.3616SSE1014.70000
23:2627.3616SSE1014.60000
23:2827.4616SSE1014.60000
23:2927.4616SSE1014.60000
23:3127.5616SSE1014.60000
23:3227.5616SSE1014.60000
23:3427.4616SSE1014.60000
23:3527.3616SSE1014.60000
23:3627.3616SSE1014.60000
23:3727.3616SSE1014.60000
23:3827.3616SSE1014.60000
23:3927.2616SSE1014.70000
23:4027.2616SSE1014.70000
23:4127.2616SSE1014.70000
23:4227.2616SSE1014.60000
23:4327.2616SSE1014.60000
23:4527.1616SSE1014.70000
23:4627.1616SSE1014.70000
23:4827.0626SSE1014.80000
23:4927.0626SSE1014.70000
23:5127.0616SSE1014.70000
23:5227.0616SSE1014.80000
23:5427.0616SSE1014.70000
23:5527.1616SSE1014.80000
23:5727.1616SSE1014.80000
23:5827.1616SSE1014.80000
Estremi Min25.000-0.00000
Estremi Max31.500-0.00000
Medie/TOT28.168.46-1014.60
Minime25566-1013.9-
Massime31.5806SSE1015.7-