DATO

Medie/TOT27.375.36-1014.90
Minime24.3656-1013.7-
Massime30.7816SSE1016.1-

ORARIO

00:0125.7796SSE1014.80000
00:0225.7796SSE1014.80000
00:0425.7796SSE1014.80000
00:0525.7796SSE1014.80000
00:0725.7796SSE1014.80000
00:0825.7796SSE1014.80000
00:1025.7796SSE1014.90000
00:1125.7796SSE1014.80000
00:1225.7796SSE1014.80000
00:1325.7796SSE1014.90000
00:1425.7796SSE1014.80000
00:1525.7796SSE1014.80000
00:1625.7796SSE1014.80000
00:1725.7796SSE1014.80000
00:1825.7796SSE1014.80000
00:1925.7796SSE1014.80000
00:2025.7796SSE1014.80000
00:2125.8796SSE1014.80000
00:2225.8796SSE1014.80000
00:2425.8796SSE1014.80000
00:2525.8796SSE1014.80000
00:2725.7796SSE1014.80000
00:2825.7796SSE1014.80000
00:3025.7796SSE1014.70000
00:3125.6796SSE1014.80000
00:3325.6796SSE1014.80000
00:3425.6796SSE1014.70000
00:3525.6796SSE1014.70000
00:3625.6796SSE1014.80000
00:3725.6796SSE1014.70000
00:3825.6796SSE1014.80000
00:3925.6796SSE1014.70000
00:4025.7796SSE1014.70000
00:4125.7796SSE1014.80000
00:4225.7796SSE1014.70000
00:4325.7796SSE1014.70000
00:4425.8796SSE1014.70000
00:4525.8796SSE1014.70000
00:4625.8796SSE1014.70000
00:4725.8796SSE1014.60000
00:4825.8796SSE1014.70000
00:5025.7796SSE1014.70000
00:5125.7796SSE1014.60000
00:5225.7796SSE1014.70000
00:5325.7796SSE1014.70000
00:5425.7796SSE1014.60000
00:5525.7796SSE1014.60000
00:5625.7796SSE1014.60000
00:5725.7796SSE1014.60000
00:5825.7796SSE1014.70000
00:5925.7796SSE1014.60000
01:0025.7796SSE1014.70000
01:0125.7796SSE1014.60000
01:0225.7796SSE1014.60000
01:0425.7796SSE1014.60000
01:0525.7796SSE1014.70000
01:0725.7796SSE1014.50000
01:0825.7796SSE1014.50000
01:1025.7796SSE1014.50000
01:1125.7796SSE1014.50000
01:1225.7796SSE1014.50000
01:1325.7796SSE1014.50000
01:1425.7796SSE1014.50000
01:1525.7796SSE1014.50000
01:1625.7796SSE1014.40000
01:1725.7796SSE1014.50000
01:1825.8796SSE1014.50000
01:1925.8796SSE1014.40000
01:2025.8796SSE1014.40000
01:2125.8796SSE1014.40000
01:2225.8796SSE1014.40000
01:2425.7796SSE1014.30000
01:2525.7796SSE1014.30000
01:2725.7796SSE1014.40000
01:2825.7796SSE1014.30000
01:3025.6796SSE1014.40000
01:3125.6796SSE1014.30000
01:3325.6796SSE1014.30000
01:3425.6806SSE1014.30000
01:3525.6806SSE1014.30000
01:3625.6806SSE1014.30000
01:3725.6806SSE1014.30000
01:3825.7806SSE1014.20000
01:3925.7806SSE1014.30000
01:4025.7806SSE1014.20000
01:4125.6806SSE1014.20000
01:4225.6806SSE1014.20000
01:4425.6806SSE1014.20000
01:4525.5806SSE1014.20000
01:4725.5806SSE1014.20000
01:4825.5806SSE1014.10000
01:5025.5806SSE1014.20000
01:5125.5806SSE1014.10000
01:5225.5806SSE1014.10000
01:5325.5806SSE1014.00000
01:5425.5806SSE1014.10000
01:5525.5806SSE1014.10000
01:5625.5806SSE1014.10000
01:5725.5806SSE1014.10000
01:5825.5806SSE1014.10000
01:5925.5806SSE1014.10000
02:0025.5806SSE1014.00000
02:0225.5806SSE1014.10000
02:0425.5806SSE1014.10000
02:0525.5806SSE1014.00000
02:0725.5806SSE1014.00000
02:0825.5806SSE1014.00000
02:1025.5806SSE1014.00000
02:1125.5806SSE1014.00000
02:1325.5806SSE1014.00000
02:1425.5806SSE1014.00000
02:1525.4806SSE1014.00000
02:1625.4806SSE1014.00000
02:1725.4806SSE1014.00000
02:1825.4806SSE1014.10000
02:1925.4806SSE1014.10000
02:2025.4806SSE1014.10000
02:2125.4806SSE1014.10000
02:2225.4806SSE1014.00000
02:2425.4806SSE1014.00000
02:2525.4806SSE1014.00000
02:2725.4806SSE1014.00000
02:2825.3806SSE1014.00000
02:3025.3806SSE1014.10000
02:3125.3806SSE1014.00000
02:3325.2806SSE1014.00000
02:3425.2806SSE1014.00000
02:3625.2806SSE1014.00000
02:3725.2806SSE1014.00000
02:3925.2806SSE1014.00000
02:4025.3806SSE1014.00000
02:4125.3816SSE1014.00000
02:4225.4806SSE1014.00000
02:4325.4806SSE1014.00000
02:4425.4806SSE1014.00000
02:4525.4806SSE1014.00000
02:4725.4806SSE1014.00000
02:4825.4806SSE1014.00000
02:5025.4806SSE1013.90000
02:5125.4806SSE1013.90000
02:5325.4806SSE1013.90000
02:5425.3806SSE1013.90000
02:5625.4806SSE1013.90000
02:5725.3806SSE1013.90000
02:5925.3806SSE1013.90000
03:0025.3806SSE1013.90000
03:0125.3806SSE1013.90000
03:0225.3806SSE1013.90000
03:0325.3806SSE1013.90000
03:0425.3806SSE1014.00000
03:0525.4806SSE1013.90000
03:0725.4816SSE1013.90000
03:0825.4816SSE1013.90000
03:1025.4816SSE1013.90000
03:1125.4816SSE1013.90000
03:1325.4816SSE1014.00000
03:1425.4816SSE1013.90000
03:1625.4816SSE1014.00000
03:1725.4816SSE1014.00000
03:1925.4816SSE1014.00000
03:2025.4816SSE1013.90000
03:2125.4816SSE1013.90000
03:2325.5816SSE1013.90000
03:2425.5816SSE1013.80000
03:2525.4816SSE1013.80000
03:2625.4816SSE1013.90000
03:2725.4816SSE1013.90000
03:2925.4806SSE1013.80000
03:3025.4806SSE1013.90000
03:3125.3806SSE1013.80000
03:3225.3806SSE1013.80000
03:3325.3806SSE1013.70000
03:3425.2806SSE1013.80000
03:3525.2806SSE1013.80000
03:3725.1806SSE1013.70000
03:3825.1806SSE1013.80000
03:4025.1806SSE1013.70000
03:4125.1806SSE1013.70000
03:4325.0806SSE1013.70000
03:4425.0796SSE1013.70000
03:4524.8796SSE1013.70000
03:4624.8786SSE1013.70000
03:4724.8786SSE1013.70000
03:4924.7786SSE1013.70000
03:5024.7786SSE1013.70000
03:5224.8796SSE1013.70000
03:5324.8796SSE1013.70000
03:5424.8796SSE1013.70000
03:5524.8796SSE1013.70000
03:5724.8786SSE1013.70000
03:5824.8786SSE1013.70000
04:0024.8786SSE1013.80000
04:0124.8786SSE1013.70000
04:0424.7796SSE1013.80000
04:0524.7796SSE1013.80000
04:0624.7796SSE1013.80000
04:0724.8796SSE1013.80000
04:0924.8796SSE1013.80000
04:1024.8796SSE1013.80000
04:1124.8796SSE1013.80000
04:1224.8796SSE1013.80000
04:1324.8796SSE1013.80000
04:1524.8786SSE1013.80000
04:1624.8786SSE1013.80000
04:1824.8786SSE1013.80000
04:1924.8786SSE1013.80000
04:2024.8786SSE1013.80000
04:2124.7786SSE1013.80000
04:2224.7786SSE1013.80000
04:2424.8786SSE1013.80000
04:2524.8786SSE1013.80000
04:2724.8786SSE1013.80000
04:2824.8786SSE1013.80000
04:3024.8786SSE1013.80000
04:3124.8786SSE1013.90000
04:3324.7786SSE1013.80000
04:3424.8786SSE1013.90000
04:3524.8786SSE1013.90000
04:3624.7786SSE1013.90000
04:3724.7786SSE1013.80000
04:3824.8786SSE1013.90000
04:3924.8786SSE1013.90000
04:4124.8776SSE1013.80000
04:4224.7776SSE1013.90000
04:4424.7776SSE1013.90000
04:4524.6776SSE1013.80000
04:4724.5776SSE1013.90000
04:4824.5776SSE1013.90000
04:5024.4776SSE1013.80000
04:5124.4776SSE1013.90000
04:5324.4776SSE1013.90000
04:5424.3776SSE1013.90000
04:5524.4786SSE1013.90000
04:5624.4786SSE1013.90000
04:5724.4786SSE1013.90000
04:5924.5786SSE1013.90000
05:0024.5776SSE1013.90000
05:0124.5776SSE1014.00000
05:0224.5776SSE1014.00000
05:0324.5776SSE1014.00000
05:0424.5776SSE1014.10000
05:0524.5776SSE1014.10000
05:0724.5776SSE1014.00000
05:0824.5776SSE1014.00000
05:1024.4776SSE1013.90000
05:1124.4776SSE1014.00000
05:1324.4776SSE1014.00000
05:1424.4776SSE1014.00000
05:1624.4776SSE1014.00000
05:1724.4776SSE1014.00000
05:1924.4776SSE1014.10000
05:2024.4776SSE1014.00000
05:2124.4776SSE1014.10000
05:2224.4776SSE1014.00000
05:2324.4776SSE1014.00000
05:2424.3786SSE1014.10000
05:2524.3786SSE1014.10000
05:2724.3786SSE1014.10000
05:2824.3786SSE1014.10000
05:3024.3786SSE1014.10000
05:3124.3786SSE1014.10000
05:3324.4786SSE1014.10000
05:3424.3786SSE1014.10000
05:3624.3786SSE1014.10000
05:3724.3786SSE1014.10000
05:3924.3796SSE1014.00000
05:4024.3796SSE1014.10000
05:4224.3796SSE1014.10000
05:4324.3796SSE1014.10000
05:4424.4796SSE1014.10000
05:4524.4796SSE1014.10000
05:4624.4796SSE1014.10000
05:4724.4796SSE1014.10000
05:4824.4796SSE1014.10000
05:5024.4796SSE1014.20000
05:5124.4796SSE1014.20000
05:5324.4796SSE1014.10000
05:5424.4796SSE1014.20000
05:5524.5796SSE1014.20000
05:5624.5796SSE1014.20000
05:5724.5796SSE1014.20000
05:5924.5796SSE1014.20000
06:0024.5796SSE1014.20000
06:0124.6796SSE1014.20000
06:0224.6796SSE1014.30000
06:0324.6796SSE1014.20000
06:0624.6796SSE1014.30000
06:0724.6796SSE1014.30000
06:0824.6796SSE1014.30000
06:1024.6796SSE1014.30000
06:1124.6796SSE1014.40000
06:1224.6796SSE1014.30000
06:1324.7796SSE1014.40000
06:1424.7796SSE1014.40000
06:1524.7806SSE1014.40000
06:1624.7806SSE1014.40000
06:1724.8806SSE1014.40000
06:1824.8806SSE1014.40000
06:2024.8806SSE1014.50000
06:2124.9806SSE1014.50000
06:2224.9806SSE1014.50000
06:2324.9806SSE1014.50000
06:2524.9806SSE1014.50000
06:2624.9806SSE1014.60000
06:2724.8806SSE1014.60000
06:2824.8806SSE1014.60000
06:2924.8806SSE1014.60000
06:3024.8806SSE1014.60000
06:3124.8806SSE1014.60000
06:3224.8806SSE1014.70000
06:3324.8806SSE1014.60000
06:3424.8806SSE1014.60000
06:3524.8806SSE1014.60000
06:3624.8806SSE1014.70000
06:3724.8806SSE1014.60000
06:3824.7806SSE1014.60000
06:3924.8806SSE1014.60000
06:4024.8816SSE1014.70000
06:4124.8816SSE1014.60000
06:4224.8816SSE1014.60000
06:4324.8816SSE1014.60000
06:4424.8816SSE1014.60000
06:4524.8816SSE1014.60000
06:4624.9816SSE1014.70000
06:4724.9816SSE1014.70000
06:4824.9816SSE1014.70000
06:4924.9816SSE1014.70000
06:5024.9816SSE1014.70000
06:5124.9816SSE1014.70000
06:5225.0816SSE1014.70000
06:5325.0816SSE1014.80000
06:5425.0816SSE1014.70000
06:5525.0816SSE1014.70000
06:5625.0816SSE1014.80000
06:5725.0816SSE1014.70000
06:5825.0816SSE1014.70000
06:5925.0816SSE1014.70000
07:0025.0816SSE1014.80000
07:0125.1816SSE1014.70000
07:0225.1816SSE1014.70000
07:0325.1816SSE1014.70000
07:0425.2816SSE1014.70000
07:0525.2816SSE1014.70000
07:0725.3816SSE1014.70000
07:0825.3816SSE1014.70000
07:0925.3816SSE1014.80000
07:1025.4816SSE1014.80000
07:1125.4816SSE1014.80000
07:1325.5816SSE1014.80000
07:1425.5816SSE1014.80000
07:1625.6816SSE1014.80000
07:1725.6816SSE1014.90000
07:1925.7816SSE1014.80000
07:2025.7816SSE1014.80000
07:2225.8816SSE1014.90000
07:2325.9816SSE1014.90000
07:2425.9816SSE1014.90000
07:2526.0816SSE1014.90000
07:2626.0816SSE1014.90000
07:2726.0816SSE1014.90000
07:2826.0816SSE1014.90000
07:2926.0816SSE1014.80000
07:3026.1816SSE1014.90000
07:3226.2816SSE1014.90000
07:3326.2816SSE1014.90000
07:3426.3816SSE1014.90000
07:3526.4816SSE1014.90000
07:3626.4806SSE1014.90000
07:3726.4806SSE1015.00000
07:3926.5806SSE1015.00000
07:4026.6806SSE1014.90000
07:4226.6806SSE1015.00000
07:4326.6806SSE1015.00000
07:4526.7806SSE1015.00000
07:4626.7806SSE1015.00000
07:4826.8806SSE1015.00000
07:4926.8806SSE1015.10000
07:5126.9806SSE1015.10000
07:5226.9796SSE1015.10000
07:5426.9796SSE1015.10000
07:5526.9796SSE1015.10000
07:5727.0796SSE1015.20000
07:5827.0796SSE1015.20000
08:0027.1796SSE1015.10000
08:0127.1796SSE1015.10000
08:0227.2796SSE1015.10000
08:0427.2796SSE1015.20000
08:0527.2796SSE1015.20000
08:0727.2786SSE1015.10000
08:0827.2786SSE1015.20000
08:0927.2786SSE1015.20000
08:1027.3786SSE1015.20000
08:1127.3786SSE1015.30000
08:1327.4786SSE1015.20000
08:1427.4786SSE1015.20000
08:1627.5786SSE1015.20000
08:1727.5786SSE1015.20000
08:1927.6776SSE1015.20000
08:2027.6776SSE1015.20000
08:2227.6776SSE1015.20000
08:2327.6776SSE1015.20000
08:2527.6776SSE1015.20000
08:2627.6776SSE1015.20000
08:2727.6776SSE1015.20000
08:2827.6776SSE1015.30000
08:2927.6776SSE1015.30000
08:3027.6776SSE1015.30000
08:3127.6776SSE1015.30000
08:3327.6776SSE1015.30000
08:3427.6776SSE1015.30000
08:3627.7776SSE1015.20000
08:3727.8776SSE1015.20000
08:3927.9766SSE1015.30000
08:4027.9766SSE1015.30000
08:4227.9766SSE1015.30000
08:4327.9766SSE1015.40000
08:4528.0766SSE1015.40000
08:4628.1766SSE1015.40000
08:4728.1766SSE1015.40000
08:4828.1766SSE1015.30000
08:5028.2756SSE1015.50000
08:5128.2756SSE1015.50000
08:5328.2756SSE1015.50000
08:5428.2756SSE1015.50000
08:5628.3756SSE1015.50000
08:5728.3756SSE1015.50000
08:5928.3756SSE1015.50000
09:0028.2756SSE1015.50000
09:0228.2756SSE1015.50000
09:0328.2746SSE1015.60000
09:0528.2756SSE1015.50000
09:0628.2756SSE1015.50000
09:0828.3756SSE1015.60000
09:0928.4746SSE1015.60000
09:1128.4746SSE1015.60000
09:1228.5746SSE1015.60000
09:1428.6746SSE1015.60000
09:1528.7746SSE1015.60000
09:1728.6746SSE1015.50000
09:1828.7746SSE1015.50000
09:2028.6746SSE1015.60000
09:2128.7746SSE1015.50000
09:2228.7736SSE1015.60000
09:2328.6736SSE1015.60000
09:2428.6746SSE1015.70000
09:2528.7736SSE1015.60000
09:2628.7736SSE1015.60000
09:2728.7736SSE1015.60000
09:2828.7736SSE1015.70000
09:2928.8736SSE1015.70000
09:3028.7736SSE1015.70000
09:3128.6736SSE1015.70000
09:3228.6736SSE1015.70000
09:3428.5736SSE1015.80000
09:3528.5736SSE1015.70000
09:3628.5736SSE1015.80000
09:3728.6736SSE1015.70000
09:3828.7736SSE1015.70000
09:3928.8736SSE1015.80000
09:4028.8736SSE1015.80000
09:4128.9736SSE1015.80000
09:4229.0736SSE1015.80000
09:4329.1726SSE1015.80000
09:4429.1726SSE1015.70000
09:4529.2726SSE1015.90000
09:4629.3726SSE1015.80000
09:4729.3726SSE1015.80000
09:4829.2726SSE1015.80000
09:4929.2726SSE1015.80000
09:5129.2716SSE1015.80000
09:5229.2716SSE1015.90000
09:5329.2726SSE1015.80000
09:5429.2716SSE1015.80000
09:5529.2716SSE1015.80000
09:5629.2726SSE1015.80000
09:5729.3716SSE1015.80000
09:5829.3716SSE1015.80000
09:5929.4716SSE1015.80000
10:0029.4716SSE1015.80000
10:0129.4716SSE1015.80000
10:0229.5716SSE1015.80000
10:0329.5716SSE1015.80000
10:0429.5716SSE1015.90000
10:0529.4716SSE1015.80000
10:0629.4716SSE1015.80000
10:0729.4716SSE1015.90000
10:0929.5716SSE1015.80000
10:1129.6706SSE1015.80000
10:1229.6706SSE1015.70000
10:1429.5706SSE1015.70000
10:1529.6706SSE1015.80000
10:1729.5706SSE1015.80000
10:1829.4706SSE1015.70000
10:2029.4706SSE1015.80000
10:2129.4706SSE1015.80000
10:2329.3706SSE1015.80000
10:2429.2706SSE1015.80000
10:2529.3706SSE1015.80000
10:2629.5706SSE1015.80000
10:2729.6706SSE1015.80000
10:2829.8696SSE1015.80000
10:2929.7696SSE1015.80000
10:3029.7706SSE1015.80000
10:3229.8696SSE1015.80000
10:3329.9696SSE1015.70000
10:3530.0696SSE1015.80000
10:3629.9696SSE1015.90000
10:3829.8696SSE1015.90000
10:3929.8696SSE1015.90000
10:4129.9696SSE1015.90000
10:4229.9696SSE1015.90000
10:4429.9696SSE1015.90000
10:4529.9696SSE1015.90000
10:4729.8696SSE1015.90000
10:4829.8696SSE1015.80000
10:5030.1696SSE1016.00000
10:5130.1696SSE1016.00000
10:5330.3696SSE1016.00000
10:5430.4686SSE1016.00000
10:5530.5686SSE1016.00000
10:5630.6686SSE1015.90000
10:5730.6686SSE1015.90000
10:5830.6686SSE1016.00000
10:5930.7686SSE1016.00000
11:0130.6686SSE1015.90000
11:0230.5686SSE1015.90000
11:0430.4686SSE1015.90000
11:0530.4686SSE1016.00000
11:0630.4676SSE1016.00000
11:0730.1676SSE1016.00000
11:0830.0676SSE1016.00000
11:0929.9686SSE1016.00000
11:1029.8686SSE1016.00000
11:1129.7696SSE1016.00000
11:1229.7686SSE1016.10000
11:1329.6686SSE1016.00000
11:1429.6686SSE1016.00000
11:1629.6686SSE1016.00000
11:1729.5686SSE1015.90000
11:1929.6686SSE1016.00000
11:2029.6686SSE1016.00000
11:2229.7686SSE1016.10000
11:2329.7686SSE1016.00000
11:2529.7686SSE1016.00000
11:2629.7696SSE1016.00000
11:2829.9686SSE1016.10000
11:2929.9676SSE1016.10000
11:3029.9686SSE1016.10000
11:3129.9686SSE1016.10000
11:3229.9686SSE1016.10000
11:3430.0686SSE1016.00000
11:3530.1686SSE1016.00000
11:3630.1676SSE1016.00000
11:3730.2686SSE1016.10000
11:3830.2676SSE1016.10000
11:3930.1676SSE1016.00000
11:4030.1676SSE1016.10000
11:4130.0666SSE1016.00000
11:4230.0676SSE1016.00000
11:4330.1676SSE1016.00000
11:4430.1666SSE1016.10000
11:4530.1666SSE1016.00000
11:4630.1676SSE1016.00000
11:4730.1676SSE1016.00000
11:4830.2666SSE1016.10000
11:4930.2666SSE1016.00000
11:5130.0656SSE1016.10000
11:5229.9656SSE1016.00000
11:5429.5666SSE1016.00000
11:5529.4666SSE1016.00000
11:5729.3676SSE1016.00000
11:5829.3676SSE1016.00000
12:0029.3676SSE1016.00000
12:0129.4676SSE1016.00000
12:0329.7676SSE1016.00000
12:0429.8676SSE1016.00000
12:0529.8676SSE1016.00000
12:0629.8676SSE1016.00000
12:0729.8676SSE1016.00000
12:0830.0686SSE1016.00000
12:1130.2686SSE1016.00000
12:1230.1676SSE1016.00000
12:1330.1676SSE1016.00000
12:1430.0676SSE1016.00000
12:1529.9676SSE1016.00000
12:1629.9676SSE1016.00000
12:1729.8686SSE1015.90000
12:1829.8686SSE1015.90000
12:2029.8686SSE1015.90000
12:2129.8686SSE1015.90000
12:2329.7676SSE1015.90000
12:2429.7686SSE1015.90000
12:2629.7686SSE1015.90000
12:2729.7686SSE1015.80000
12:2929.7696SSE1015.90000
12:3029.7696SSE1015.90000
12:3229.8686SSE1015.90000
12:3329.8686SSE1015.80000
12:3429.8696SSE1015.80000
12:3529.8696SSE1015.90000
12:3629.9696SSE1015.90000
12:3729.8686SSE1015.90000
12:3829.8686SSE1015.90000
12:3929.7686SSE1015.80000
12:4029.7686SSE1015.90000
12:4129.7686SSE1015.80000
12:4229.6686SSE1015.80000
12:4329.4686SSE1015.80000
12:4429.4686SSE1015.80000
12:4629.4686SSE1015.80000
12:4729.4686SSE1015.80000
12:4929.6686SSE1015.80000
12:5029.7696SSE1015.70000
12:5230.0696SSE1015.80000
12:5330.1686SSE1015.80000
12:5530.1686SSE1015.80000
12:5630.0686SSE1015.80000
12:5730.0676SSE1015.80000
12:5830.0686SSE1015.70000
12:5929.9686SSE1015.70000
13:0030.1686SSE1015.70000
13:0130.2686SSE1015.60000
13:0230.3686SSE1015.70000
13:0330.3676SSE1015.70000
13:0430.2676SSE1015.70000
13:0530.1676SSE1015.70000
13:0629.9676SSE1015.60000
13:0729.8676SSE1015.60000
13:0929.6686SSE1015.60000
13:1029.5686SSE1015.70000
13:1229.4696SSE1015.60000
13:1329.5696SSE1015.70000
13:1529.5686SSE1015.70000
13:1629.5686SSE1015.60000
13:1829.5686SSE1015.60000
13:1929.4686SSE1015.70000
13:2129.5686SSE1015.60000
13:2229.5686SSE1015.70000
13:2429.4686SSE1015.60000
13:2529.4686SSE1015.60000
13:2629.4696SSE1015.60000
13:2729.5696SSE1015.70000
13:2829.6696SSE1015.70000
13:2929.7686SSE1015.60000
13:3029.7686SSE1015.60000
13:3129.7686SSE1015.70000
13:3229.7686SSE1015.70000
13:3329.7686SSE1015.60000
13:3529.5696SSE1015.60000
13:3629.5696SSE1015.70000
13:3829.4696SSE1015.70000
13:3929.4696SSE1015.70000
13:4129.3686SSE1015.60000
13:4229.3686SSE1015.60000
13:4429.4696SSE1015.60000
13:4529.5696SSE1015.60000
13:4729.7686SSE1015.70000
13:4829.7686SSE1015.70000
13:4929.8686SSE1015.60000
13:5029.7686SSE1015.60000
13:5129.7686SSE1015.60000
13:5229.7686SSE1015.60000
13:5329.7686SSE1015.60000
13:5429.8676SSE1015.50000
13:5529.8676SSE1015.50000
13:5629.9676SSE1015.60000
13:5830.0666SSE1015.50000
13:5930.0676SSE1015.50000
14:0030.0676SSE1015.50000
14:0130.0676SSE1015.70000
14:0230.0666SSE1015.60000
14:0329.8676SSE1015.60000
14:0429.8676SSE1015.60000
14:0529.7676SSE1015.60000
14:0729.7676SSE1015.50000
14:0829.7676SSE1015.40000
14:0929.7676SSE1015.50000
14:1029.7676SSE1015.60000
14:1229.7676SSE1015.50000
14:1329.7686SSE1015.50000
14:1429.7686SSE1015.50000
14:1529.7676SSE1015.50000
14:1629.8676SSE1015.50000
14:1829.8676SSE1015.50000
14:1929.8676SSE1015.40000
14:2129.8676SSE1015.50000
14:2229.8676SSE1015.50000
14:2429.8676SSE1015.40000
14:2529.8676SSE1015.30000
14:2629.8676SSE1015.50000
14:2729.7676SSE1015.40000
14:2829.7676SSE1015.40000
14:3029.8676SSE1015.40000
14:3129.8676SSE1015.30000
14:3229.8676SSE1015.30000
14:3329.8676SSE1015.40000
14:3429.8676SSE1015.40000
14:3529.9676SSE1015.30000
14:3629.9666SSE1015.30000
14:3829.7676SSE1015.30000
14:3929.7676SSE1015.30000
14:4129.8676SSE1015.30000
14:4229.9686SSE1015.40000
14:4429.9676SSE1015.20000
14:4529.9676SSE1015.30000
14:4729.9676SSE1015.20000
14:4829.9676SSE1015.30000
14:4929.9676SSE1015.20000
14:5029.9676SSE1015.30000
14:5129.9676SSE1015.20000
14:5230.0676SSE1015.30000
14:5329.9676SSE1015.30000
14:5429.8676SSE1015.30000
14:5529.7686SSE1015.20000
14:5629.7686SSE1015.20000
14:5729.7686SSE1015.30000
14:5829.7686SSE1015.20000
14:5929.7686SSE1015.30000
15:0129.5696SSE1015.20000
15:0229.5696SSE1015.30000
15:0429.5686SSE1015.20000
15:0529.5696SSE1015.20000
15:0729.6696SSE1015.10000
15:0829.6696SSE1015.20000
15:1029.6686SSE1015.30000
15:1129.6686SSE1015.20000
15:1329.4686SSE1015.20000
15:1429.3686SSE1015.20000
15:1529.3696SSE1015.20000
15:1629.4696SSE1015.20000
15:1729.4696SSE1015.20000
15:1929.3696SSE1015.20000
15:2029.3696SSE1015.10000
15:2129.2696SSE1015.10000
15:2229.2696SSE1015.10000
15:2329.1696SSE1015.10000
15:2429.1696SSE1015.10000
15:2529.1696SSE1015.10000
15:2629.1706SSE1015.10000
15:2729.1706SSE1015.10000
15:2829.1706SSE1015.00000
15:3029.1706SSE1015.10000
15:3129.1706SSE1015.00000
15:3329.1716SSE1015.00000
15:3429.1716SSE1015.00000
15:3629.0716SSE1015.00000
15:3729.0706SSE1015.00000
15:3929.0716SSE1015.00000
15:4029.0716SSE1015.00000
15:4129.1716SSE1014.90000
15:4229.1716SSE1015.00000
15:4329.1716SSE1015.00000
15:4429.1716SSE1015.10000
15:4529.0716SSE1015.00000
15:4629.0706SSE1015.00000
15:4728.9706SSE1015.00000
15:4828.9716SSE1015.10000
15:4928.9716SSE1015.00000
15:5029.0716SSE1015.10000
15:5129.0716SSE1015.00000
15:5229.1716SSE1015.00000
15:5329.1716SSE1015.00000
15:5429.1716SSE1015.00000
15:5629.1716SSE1015.00000
15:5729.1716SSE1015.00000
15:5929.1716SSE1015.00000
16:0029.1716SSE1014.90000
16:0229.1716SSE1014.80000
16:0329.1716SSE1014.90000
16:0529.1716SSE1014.90000
16:0629.1716SSE1014.90000
16:0829.1716SSE1014.90000
16:0929.1716SSE1014.90000
16:1129.1716SSE1014.90000
16:1229.1716SSE1014.90000
16:1429.2716SSE1014.90000
16:1529.2716SSE1014.80000
16:1629.3716SSE1014.80000
16:1729.2716SSE1014.90000
16:1829.2716SSE1014.90000
16:1929.2726SSE1014.90000
16:2029.2726SSE1014.80000
16:2129.3726SSE1014.80000
16:2229.3726SSE1014.80000
16:2329.3716SSE1014.80000
16:2429.3716SSE1014.80000
16:2529.3716SSE1014.80000
16:2629.2716SSE1014.80000
16:2828.9726SSE1014.80000
16:2928.9726SSE1014.80000
16:3128.8736SSE1014.70000
16:3228.8736SSE1014.80000
16:3428.9736SSE1014.70000
16:3529.0736SSE1014.80000
16:3629.1736SSE1014.80000
16:3729.2736SSE1014.70000
16:3829.2736SSE1014.70000
16:4029.1736SSE1014.80000
16:4129.1736SSE1014.70000
16:4229.0736SSE1014.70000
16:4329.0736SSE1014.70000
16:4429.0736SSE1014.70000
16:4529.0736SSE1014.70000
16:4629.0736SSE1014.70000
16:4729.0736SSE1014.80000
16:4829.0736SSE1014.70000
16:4929.0736SSE1014.70000
16:5029.0736SSE1014.80000
16:5128.9736SSE1014.80000
16:5228.9736SSE1014.70000
16:5328.9736SSE1014.70000
16:5428.9736SSE1014.70000
16:5528.9736SSE1014.70000
16:5628.9736SSE1014.80000
16:5728.9736SSE1014.70000
16:5828.8746SSE1014.70000
16:5928.8746SSE1014.70000
17:0028.8736SSE1014.70000
17:0128.8736SSE1014.70000
17:0228.8736SSE1014.70000
17:0328.8736SSE1014.70000
17:0428.8736SSE1014.70000
17:0528.8736SSE1014.70000
17:0628.7736SSE1014.70000
17:0728.7736SSE1014.70000
17:0828.7736SSE1014.70000
17:0928.6746SSE1014.70000
17:1028.7746SSE1014.70000
17:1128.7746SSE1014.70000
17:1228.7746SSE1014.70000
17:1328.8746SSE1014.80000
17:1528.8736SSE1014.80000
17:1628.8736SSE1014.80000
17:1828.8736SSE1014.80000
17:1928.8736SSE1014.70000
17:2128.8736SSE1014.80000
17:2228.8736SSE1014.70000
17:2428.8736SSE1014.70000
17:2528.8736SSE1014.70000
17:2628.8736SSE1014.70000
17:2728.8736SSE1014.70000
17:2828.8736SSE1014.70000
17:3028.7736SSE1014.70000
17:3128.7736SSE1014.70000
17:3228.7736SSE1014.70000
17:3328.7736SSE1014.70000
17:3428.7736SSE1014.70000
17:3528.7736SSE1014.70000
17:3628.7736SSE1014.70000
17:3728.7746SSE1014.70000
17:3828.7736SSE1014.70000
17:3928.7746SSE1014.70000
17:4028.8746SSE1014.70000
17:4228.8736SSE1014.70000
17:4328.8736SSE1014.70000
17:4528.7736SSE1014.60000
17:4628.7746SSE1014.60000
17:4728.6746SSE1014.70000
17:4828.6746SSE1014.70000
17:4928.6746SSE1014.70000
17:5028.6746SSE1014.60000
17:5128.6736SSE1014.70000
17:5228.6736SSE1014.70000
17:5328.6746SSE1014.60000
17:5428.6746SSE1014.70000
17:5528.6736SSE1014.70000
17:5628.6736SSE1014.70000
17:5728.6736SSE1014.70000
17:5928.5736SSE1014.70000
18:0028.5736SSE1014.70000
18:0228.5736SSE1014.70000
18:0328.5736SSE1014.70000
18:0428.5746SSE1014.80000
18:0528.5746SSE1014.70000
18:0628.5746SSE1014.70000
18:0728.4746SSE1014.70000
18:0828.4736SSE1014.70000
18:0928.4746SSE1014.70000
18:1028.3746SSE1014.70000
18:1128.3746SSE1014.70000
18:1228.3746SSE1014.70000
18:1328.3746SSE1014.70000
18:1628.2746SSE1014.70000
18:1828.1746SSE1014.70000
18:1928.1746SSE1014.70000
18:2128.1746SSE1014.60000
18:2228.0746SSE1014.60000
18:2428.0746SSE1014.60000
18:2628.0746SSE1014.60000
18:2728.0746SSE1014.60000
18:2828.0746SSE1014.60000
18:2928.0746SSE1014.50000
18:3028.0746SSE1014.60000
18:3128.0746SSE1014.50000
18:3228.0746SSE1014.50000
18:3328.0746SSE1014.50000
18:3528.0746SSE1014.50000
18:3628.0746SSE1014.50000
18:3728.0746SSE1014.50000
18:3828.0746SSE1014.50000
18:3928.0746SSE1014.50000
18:4028.0746SSE1014.40000
18:4127.9746SSE1014.50000
18:4227.9746SSE1014.40000
18:4327.9746SSE1014.40000
18:4427.9746SSE1014.40000
18:4527.9746SSE1014.40000
18:4627.9746SSE1014.40000
18:4727.9746SSE1014.40000
18:4827.8746SSE1014.40000
18:4927.8746SSE1014.40000
18:5027.8746SSE1014.30000
18:5127.8746SSE1014.40000
18:5327.8746SSE1014.40000
18:5427.8746SSE1014.40000
18:5527.8746SSE1014.40000
18:5627.8756SSE1014.40000
18:5727.8756SSE1014.40000
18:5827.8756SSE1014.40000
18:5927.7756SSE1014.40000
19:0027.7756SSE1014.40000
19:0127.7756SSE1014.40000
19:0227.7756SSE1014.40000
19:0327.7756SSE1014.40000
19:0427.7756SSE1014.40000
19:0527.7756SSE1014.30000
19:0627.6756SSE1014.40000
19:0727.6756SSE1014.30000
19:0827.6756SSE1014.30000
19:0927.6756SSE1014.30000
19:1027.6756SSE1014.30000
19:1227.6756SSE1014.30000
19:1327.6756SSE1014.30000
19:1427.6756SSE1014.40000
19:1627.6756SSE1014.30000
19:1727.5756SSE1014.30000
19:1827.5756SSE1014.40000
19:1927.5756SSE1014.40000
19:2027.5766SSE1014.30000
19:2127.5766SSE1014.30000
19:2227.4766SSE1014.30000
19:2327.4766SSE1014.30000
19:2427.4766SSE1014.30000
19:2527.4766SSE1014.40000
19:2627.3766SSE1014.40000
19:2827.3766SSE1014.40000
19:2927.3766SSE1014.40000
19:3027.3766SSE1014.40000
19:3127.3766SSE1014.40000
19:3227.3766SSE1014.30000
19:3327.3766SSE1014.40000
19:3427.3766SSE1014.30000
19:3527.2766SSE1014.30000
19:3627.3766SSE1014.30000
19:3727.2766SSE1014.30000
19:3827.2766SSE1014.30000
19:3927.2766SSE1014.30000
19:4127.2766SSE1014.40000
19:4227.2766SSE1014.40000
19:4327.2766SSE1014.40000
19:4427.2776SSE1014.40000
19:4527.2776SSE1014.40000
19:4627.1776SSE1014.40000
19:4727.1776SSE1014.40000
19:4827.1776SSE1014.40000
19:4927.1776SSE1014.40000
19:5027.1776SSE1014.30000
19:5127.1776SSE1014.40000
19:5227.1776SSE1014.40000
19:5327.0776SSE1014.50000
19:5427.0776SSE1014.50000
19:5627.0776SSE1014.50000
19:5727.0776SSE1014.50000
19:5827.0776SSE1014.50000
19:5927.0776SSE1014.50000
20:0027.0776SSE1014.50000
20:0127.0776SSE1014.50000
20:0227.0776SSE1014.50000
20:0427.0776SSE1014.50000
20:0527.0786SSE1014.50000
20:0627.0786SSE1014.50000
20:0726.9786SSE1014.50000
20:0826.9786SSE1014.60000
20:0926.9786SSE1014.60000
20:1026.9786SSE1014.50000
20:1126.9786SSE1014.60000
20:1226.9786SSE1014.70000
20:1326.9786SSE1014.60000
20:1426.9786SSE1014.60000
20:1526.9786SSE1014.70000
20:1626.9786SSE1014.70000
20:1826.9786SSE1014.60000
20:1926.9786SSE1014.60000
20:2026.9786SSE1014.70000
20:2126.9786SSE1014.70000
20:2226.9786SSE1014.70000
20:2326.9786SSE1014.70000
20:2426.9786SSE1014.70000
20:2526.9786SSE1014.70000
20:2726.9786SSE1014.70000
20:2826.9786SSE1014.70000
20:2926.9786SSE1014.70000
20:3026.9786SSE1014.70000
20:3126.9786SSE1014.70000
20:3226.9786SSE1014.70000
20:3326.9786SSE1014.70000
20:3426.9786SSE1014.70000
20:3726.9786SSE1014.80000
20:3926.9786SSE1014.80000
20:4026.9786SSE1014.80000
20:4126.9786SSE1014.90000
20:4226.8786SSE1014.80000
20:4326.8786SSE1014.80000
20:4426.8786SSE1015.00000
20:4526.8796SSE1014.90000
20:4726.8796SSE1014.90000
20:4826.8796SSE1014.90000
20:4926.8796SSE1014.90000
20:5026.8796SSE1014.90000
20:5126.8796SSE1014.90000
20:5226.8796SSE1014.90000
20:5326.8796SSE1015.00000
20:5426.8796SSE1014.90000
20:5526.8796SSE1015.00000
20:5626.8796SSE1015.00000
20:5726.8796SSE1014.90000
20:5826.8796SSE1015.00000
20:5926.8796SSE1015.00000
21:0026.8796SSE1015.00000
21:0126.7796SSE1015.00000
21:0226.7796SSE1015.10000
21:0326.7796SSE1015.10000
21:0426.7796SSE1015.10000
21:0526.7796SSE1015.10000
21:0826.6796SSE1015.10000
21:0926.6796SSE1015.00000
21:1026.6796SSE1015.10000
21:1126.6796SSE1015.10000
21:1226.6796SSE1015.10000
21:1326.6796SSE1015.10000
21:1526.6796SSE1015.10000
21:1626.6806SSE1015.20000
21:1826.6806SSE1015.10000
21:1926.6806SSE1015.10000
21:2126.6806SSE1015.10000
21:2226.6806SSE1015.10000
21:2326.6796SSE1015.20000
21:2426.6796SSE1015.20000
21:2526.6796SSE1015.20000
21:2626.6796SSE1015.10000
21:2726.5796SSE1015.10000
21:2826.5796SSE1015.10000
21:2926.5796SSE1015.10000
21:3026.5796SSE1015.10000
21:3126.5806SSE1015.10000
21:3226.5806SSE1015.10000
21:3326.5806SSE1015.10000
21:3526.5806SSE1015.10000
21:3626.5806SSE1015.10000
21:3826.5806SSE1015.20000
21:3926.5806SSE1015.10000
21:4026.5806SSE1015.10000
21:4126.5806SSE1015.10000
21:4226.5806SSE1015.10000
21:4426.5806SSE1015.20000
21:4526.5806SSE1015.20000
21:4626.5806SSE1015.10000
21:4726.4806SSE1015.10000
21:4826.4806SSE1015.10000
21:4926.4806SSE1015.10000
21:5026.4806SSE1015.10000
21:5126.4806SSE1015.10000
21:5226.4806SSE1015.10000
21:5426.4806SSE1015.10000
21:5526.4806SSE1015.20000
21:5626.4806SSE1015.10000
21:5726.3806SSE1015.10000
21:5826.3806SSE1015.10000
21:5926.3806SSE1015.10000
22:0026.3806SSE1015.10000
22:0226.3806SSE1015.00000
22:0326.3806SSE1015.10000
22:0426.3806SSE1015.10000
22:0626.3806SSE1015.10000
22:0726.3806SSE1015.10000
22:0826.3806SSE1015.10000
22:0926.2806SSE1015.00000
22:1126.2816SSE1015.10000
22:1226.2816SSE1015.10000
22:1426.3816SSE1015.00000
22:1526.3816SSE1015.10000
22:1626.3806SSE1015.00000
22:1726.3806SSE1015.00000
22:1826.2806SSE1015.10000
22:2026.2806SSE1015.10000
22:2126.2806SSE1015.10000
22:2226.2816SSE1015.10000
22:2326.2806SSE1015.10000
22:2426.2806SSE1015.10000
22:2526.2806SSE1015.10000
22:2626.2806SSE1015.10000
22:2826.2806SSE1015.10000
22:2926.2806SSE1015.10000
22:3126.2806SSE1015.10000
22:3226.2806SSE1015.10000
22:3426.2806SSE1015.20000
22:3526.2806SSE1015.20000
22:3626.2806SSE1015.30000
22:3726.2806SSE1015.20000
22:3826.2806SSE1015.30000
22:3926.2806SSE1015.30000
22:4026.2806SSE1015.30000
22:4126.1806SSE1015.30000
22:4226.1806SSE1015.30000
22:4326.1806SSE1015.30000
22:4526.1806SSE1015.30000
22:4626.1806SSE1015.40000
22:4826.1806SSE1015.40000
22:4926.1806SSE1015.40000
22:5126.2806SSE1015.40000
22:5226.2806SSE1015.40000
22:5426.1806SSE1015.50000
22:5526.1806SSE1015.50000
22:5626.1806SSE1015.40000
22:5726.1806SSE1015.40000
22:5826.1806SSE1015.40000
23:0126.1806SSE1015.40000
23:0226.1806SSE1015.40000
23:0326.1806SSE1015.50000
23:0526.0806SSE1015.50000
23:0626.0806SSE1015.50000
23:0726.0806SSE1015.50000
23:0926.0806SSE1015.50000
23:1126.0806SSE1015.50000
23:1226.0806SSE1015.60000
23:1425.8806SSE1015.60000
23:1525.8806SSE1015.60000
23:1625.8806SSE1015.70000
23:1725.7806SSE1015.70000
23:1825.7806SSE1015.70000
23:2025.7806SSE1015.70000
23:2125.8806SSE1015.70000
23:2325.8806SSE1015.60000
23:2425.9796SSE1015.60000
23:2525.9796SSE1015.60000
23:2625.9796SSE1015.60000
23:2726.0796SSE1015.60000
23:2925.9796SSE1015.70000
23:3025.9796SSE1015.70000
23:3125.9796SSE1015.70000
23:3225.9786SSE1015.80000
23:3325.9786SSE1015.80000
23:3426.0786SSE1015.80000
23:3526.0786SSE1015.80000
23:3726.0786SSE1015.60000
23:3826.0786SSE1015.70000
23:4026.0776SSE1015.70000
23:4126.0776SSE1015.70000
23:4326.1776SSE1015.70000
23:4426.1776SSE1015.60000
23:4626.2776SSE1015.70000
23:4726.3776SSE1015.70000
23:4826.3766SSE1015.70000
23:4926.3766SSE1015.70000
23:5026.3766SSE1015.60000
23:5126.3766SSE1015.70000
23:5226.3766SSE1015.60000
23:5426.3766SSE1015.70000
23:5526.3766SSE1015.60000
23:5726.3766SSE1015.70000
23:5826.3766SSE1015.60000
Estremi Min24.300-0.00000
Estremi Max30.700-0.00000
Medie/TOT27.375.36-1014.90
Minime24.3656-1013.7-
Massime30.7816SSE1016.1-