DATO

Medie/TOT27.174.26-1014.50
Minime24.2666-1013.6-
Massime30.6826SSE1015.5-

ORARIO

00:0025.5786SSE1014.50000
00:0125.5786SSE1014.40000
00:0225.5786SSE1014.40000
00:0425.5786SSE1014.40000
00:0525.5786SSE1014.40000
00:0625.4786SSE1014.40000
00:0725.4786SSE1014.50000
00:0825.4786SSE1014.50000
00:0925.4786SSE1014.40000
00:1025.4786SSE1014.50000
00:1125.4786SSE1014.50000
00:1225.4786SSE1014.50000
00:1325.3786SSE1014.50000
00:1425.4776SSE1014.40000
00:1525.3776SSE1014.40000
00:1625.3776SSE1014.50000
00:1825.3766SSE1014.50000
00:1925.3766SSE1014.40000
00:2125.3766SSE1014.40000
00:2225.3766SSE1014.40000
00:2325.3756SSE1014.40000
00:2425.3756SSE1014.40000
00:2525.2756SSE1014.40000
00:2625.2746SSE1014.30000
00:2725.2746SSE1014.40000
00:2825.1746SSE1014.40000
00:2925.1736SSE1014.40000
00:3025.0736SSE1014.30000
00:3125.0736SSE1014.40000
00:3225.0746SSE1014.30000
00:3325.0746SSE1014.40000
00:3425.0746SSE1014.40000
00:3525.0746SSE1014.30000
00:3625.0736SSE1014.40000
00:3825.0736SSE1014.40000
00:3925.0736SSE1014.40000
00:4125.0736SSE1014.40000
00:4225.0736SSE1014.30000
00:4425.0746SSE1014.30000
00:4525.1746SSE1014.40000
00:4725.1746SSE1014.30000
00:4825.0746SSE1014.30000
00:4925.0746SSE1014.30000
00:5025.0746SSE1014.40000
00:5125.0746SSE1014.40000
00:5225.0746SSE1014.40000
00:5325.0746SSE1014.40000
00:5424.9746SSE1014.30000
00:5524.9746SSE1014.30000
00:5624.9746SSE1014.30000
00:5824.8746SSE1014.40000
00:5924.9746SSE1014.30000
01:0124.9736SSE1014.30000
01:0224.9736SSE1014.30000
01:0324.9736SSE1014.30000
01:0424.9736SSE1014.30000
01:0524.9736SSE1014.30000
01:0624.9736SSE1014.30000
01:0724.9736SSE1014.30000
01:0824.9736SSE1014.30000
01:0924.9736SSE1014.20000
01:1024.9726SSE1014.20000
01:1124.9726SSE1014.20000
01:1224.9716SSE1014.20000
01:1324.9716SSE1014.20000
01:1424.8716SSE1014.10000
01:1524.8716SSE1014.10000
01:1624.8716SSE1014.20000
01:1824.9716SSE1014.10000
01:1924.9716SSE1014.10000
01:2124.8716SSE1014.00000
01:2224.8716SSE1014.00000
01:2424.8716SSE1014.00000
01:2524.8716SSE1014.00000
01:2624.8706SSE1014.00000
01:2724.8706SSE1014.00000
01:2824.8706SSE1013.90000
01:3024.8706SSE1013.90000
01:3124.8706SSE1014.00000
01:3324.8706SSE1013.90000
01:3424.8706SSE1013.90000
01:3624.8706SSE1013.90000
01:3724.8706SSE1013.80000
01:3924.8706SSE1013.80000
01:4024.8706SSE1013.80000
01:4124.8706SSE1013.80000
01:4224.8706SSE1013.80000
01:4324.8706SSE1013.70000
01:4424.8696SSE1013.70000
01:4524.8696SSE1013.80000
01:4724.7696SSE1013.80000
01:4824.7696SSE1013.80000
01:5024.7696SSE1013.80000
01:5124.7686SSE1013.70000
01:5324.7686SSE1013.80000
01:5424.8686SSE1013.80000
01:5624.8676SSE1013.90000
01:5724.8676SSE1013.80000
01:5824.8676SSE1013.80000
01:5924.8676SSE1013.90000
02:0024.8676SSE1013.80000
02:0224.8676SSE1013.90000
02:0324.8676SSE1013.90000
02:0424.8676SSE1013.80000
02:0524.8676SSE1013.80000
02:0624.8676SSE1013.80000
02:0724.8676SSE1013.90000
02:0824.8686SSE1013.80000
02:0924.8686SSE1013.90000
02:1024.8686SSE1013.80000
02:1124.8696SSE1013.80000
02:1324.8696SSE1013.80000
02:1424.7696SSE1013.80000
02:1624.7696SSE1013.80000
02:1724.6706SSE1013.80000
02:1924.6706SSE1013.80000
02:2024.6706SSE1013.90000
02:2224.6716SSE1013.90000
02:2324.6716SSE1013.90000
02:2524.6716SSE1013.80000
02:2624.6716SSE1013.80000
02:2824.6726SSE1013.80000
02:2924.6726SSE1013.80000
02:3124.6726SSE1013.80000
02:3224.6726SSE1013.80000
02:3324.6726SSE1013.70000
02:3424.6726SSE1013.70000
02:3524.6726SSE1013.80000
02:3624.6726SSE1013.70000
02:3724.6726SSE1013.70000
02:3824.6726SSE1013.70000
02:3924.6726SSE1013.70000
02:4024.6726SSE1013.70000
02:4224.6736SSE1013.70000
02:4324.6736SSE1013.70000
02:4524.8736SSE1013.70000
02:4624.8736SSE1013.70000
02:4824.9736SSE1013.60000
02:4924.9736SSE1013.60000
02:5124.9736SSE1013.70000
02:5224.9736SSE1013.70000
02:5324.9736SSE1013.70000
02:5424.9736SSE1013.70000
02:5524.9736SSE1013.70000
02:5724.9736SSE1013.60000
02:5824.9746SSE1013.70000
03:0025.0746SSE1013.70000
03:0125.0746SSE1013.70000
03:0325.0746SSE1013.60000
03:0425.0756SSE1013.60000
03:0525.1756SSE1013.60000
03:0625.1756SSE1013.60000
03:0725.1756SSE1013.60000
03:0825.1756SSE1013.70000
03:0925.1756SSE1013.60000
03:1025.1756SSE1013.60000
03:1125.1756SSE1013.70000
03:1225.1756SSE1013.70000
03:1325.0756SSE1013.70000
03:1425.0756SSE1013.60000
03:1525.0756SSE1013.60000
03:1724.9766SSE1013.60000
03:1824.9766SSE1013.60000
03:2024.9766SSE1013.70000
03:2124.9766SSE1013.70000
03:2324.9776SSE1013.70000
03:2424.9776SSE1013.80000
03:2524.9776SSE1013.70000
03:2624.9776SSE1013.80000
03:2724.8776SSE1013.80000
03:2824.8776SSE1013.70000
03:2924.8776SSE1013.80000
03:3024.8776SSE1013.70000
03:3124.8786SSE1013.80000
03:3224.8786SSE1013.80000
03:3324.8786SSE1013.80000
03:3424.8786SSE1013.70000
03:3524.8786SSE1013.80000
03:3724.7786SSE1013.70000
03:3824.7786SSE1013.70000
03:4024.7786SSE1013.70000
03:4124.7786SSE1013.70000
03:4324.7786SSE1013.70000
03:4424.6786SSE1013.70000
03:4524.6786SSE1013.60000
03:4624.6786SSE1013.70000
03:4724.6786SSE1013.70000
03:4924.6786SSE1013.70000
03:5024.6786SSE1013.70000
03:5124.7786SSE1013.70000
03:5224.7786SSE1013.70000
03:5324.7786SSE1013.80000
03:5424.6786SSE1013.80000
03:5524.6786SSE1013.70000
03:5624.6786SSE1013.70000
03:5724.6786SSE1013.70000
03:5824.7786SSE1013.70000
03:5924.7786SSE1013.60000
04:0024.7786SSE1013.60000
04:0124.7786SSE1013.60000
04:0424.7796SSE1013.70000
04:0724.8796SSE1013.60000
04:0824.8796SSE1013.60000
04:1024.8796SSE1013.60000
04:1124.8796SSE1013.60000
04:1224.8796SSE1013.60000
04:1324.8796SSE1013.60000
04:1424.7786SSE1013.60000
04:1524.7786SSE1013.70000
04:1624.7796SSE1013.60000
04:1824.7796SSE1013.60000
04:1924.7796SSE1013.60000
04:2124.8796SSE1013.70000
04:2224.8796SSE1013.70000
04:2424.8796SSE1013.70000
04:2524.8796SSE1013.60000
04:2724.8796SSE1013.60000
04:2824.8796SSE1013.70000
04:3024.8796SSE1013.70000
04:3124.8796SSE1013.70000
04:3224.8796SSE1013.60000
04:3324.8796SSE1013.70000
04:3424.8796SSE1013.60000
04:3524.8796SSE1013.70000
04:3624.8796SSE1013.60000
04:3724.8796SSE1013.70000
04:3824.7796SSE1013.60000
04:3924.7796SSE1013.70000
04:4124.7796SSE1013.60000
04:4224.7796SSE1013.60000
04:4424.6796SSE1013.60000
04:4524.6796SSE1013.60000
04:4624.6796SSE1013.60000
04:4724.6796SSE1013.70000
04:4824.6806SSE1013.60000
04:5024.6806SSE1013.60000
04:5124.6806SSE1013.70000
04:5224.6806SSE1013.70000
04:5324.6806SSE1013.70000
04:5424.6806SSE1013.70000
04:5524.6806SSE1013.70000
04:5624.6806SSE1013.70000
04:5824.6806SSE1013.70000
04:5924.6806SSE1013.70000
05:0124.6806SSE1013.70000
05:0224.5806SSE1013.70000
05:0424.5806SSE1013.70000
05:0524.5806SSE1013.70000
05:0624.5806SSE1013.70000
05:0724.5806SSE1013.70000
05:0824.5806SSE1013.70000
05:1024.5806SSE1013.70000
05:1124.5806SSE1013.70000
05:1324.5806SSE1013.70000
05:1424.5806SSE1013.70000
05:1524.5806SSE1013.60000
05:1624.5806SSE1013.70000
05:1824.5806SSE1013.70000
05:1924.5806SSE1013.70000
05:2124.5806SSE1013.70000
05:2224.5796SSE1013.70000
05:2424.5796SSE1013.70000
05:2524.5806SSE1013.70000
05:2724.5806SSE1013.70000
05:2824.5806SSE1013.70000
05:2924.5806SSE1013.70000
05:3024.5806SSE1013.80000
05:3124.5806SSE1013.80000
05:3224.5806SSE1013.80000
05:3324.5806SSE1013.80000
05:3424.5806SSE1013.70000
05:3524.5806SSE1013.70000
05:3624.5806SSE1013.70000
05:3824.5806SSE1013.70000
05:3924.5806SSE1013.70000
05:4024.5806SSE1013.70000
05:4124.5806SSE1013.80000
05:4224.4806SSE1013.80000
05:4324.4806SSE1013.70000
05:4424.4816SSE1013.80000
05:4524.4816SSE1013.80000
05:4724.3816SSE1013.80000
05:4824.3816SSE1013.80000
05:5024.3816SSE1013.80000
05:5124.2816SSE1013.80000
05:5324.2816SSE1013.90000
05:5424.2816SSE1013.80000
05:5524.2816SSE1013.80000
05:5624.3816SSE1013.80000
05:5724.3816SSE1013.90000
05:5824.2816SSE1013.90000
05:5924.2816SSE1013.90000
06:0024.2816SSE1013.90000
06:0124.2816SSE1013.90000
06:0324.2816SSE1013.90000
06:0424.2816SSE1013.90000
06:0524.2816SSE1014.00000
06:0624.2816SSE1013.90000
06:0724.2816SSE1013.90000
06:0824.2816SSE1013.90000
06:0924.3816SSE1013.90000
06:1024.3816SSE1013.90000
06:1124.3816SSE1013.90000
06:1224.3816SSE1014.00000
06:1324.4816SSE1014.00000
06:1424.4816SSE1013.90000
06:1524.4816SSE1013.90000
06:1624.4816SSE1014.00000
06:1724.4816SSE1014.00000
06:1824.4826SSE1014.00000
06:1924.4826SSE1014.10000
06:2024.4826SSE1014.10000
06:2124.4826SSE1014.00000
06:2224.4826SSE1014.10000
06:2324.5826SSE1014.10000
06:2424.5826SSE1014.00000
06:2524.5826SSE1014.10000
06:2624.5826SSE1014.10000
06:2724.5826SSE1014.10000
06:2824.5826SSE1014.20000
06:2924.5826SSE1014.20000
06:3024.5826SSE1014.10000
06:3124.5826SSE1014.20000
06:3224.5826SSE1014.20000
06:3324.5826SSE1014.20000
06:3524.5826SSE1014.30000
06:3624.5826SSE1014.20000
06:3724.6826SSE1014.20000
06:3824.6826SSE1014.20000
06:3924.6826SSE1014.30000
06:4024.6826SSE1014.30000
06:4124.6826SSE1014.20000
06:4224.6826SSE1014.30000
06:4424.7826SSE1014.30000
06:4524.7826SSE1014.30000
06:4624.7826SSE1014.40000
06:4724.7826SSE1014.40000
06:4824.8826SSE1014.30000
06:4924.8826SSE1014.40000
06:5024.8826SSE1014.30000
06:5124.8826SSE1014.40000
06:5224.9826SSE1014.40000
06:5324.9826SSE1014.40000
06:5424.9826SSE1014.50000
06:5525.0826SSE1014.40000
06:5625.0826SSE1014.50000
06:5725.0826SSE1014.40000
06:5825.0826SSE1014.40000
06:5925.1826SSE1014.40000
07:0025.1826SSE1014.40000
07:0125.1826SSE1014.40000
07:0225.1826SSE1014.40000
07:0425.1826SSE1014.40000
07:0625.2826SSE1014.50000
07:0725.3826SSE1014.40000
07:0825.3826SSE1014.40000
07:1025.4816SSE1014.50000
07:1125.4826SSE1014.50000
07:1225.5816SSE1014.50000
07:1325.5816SSE1014.50000
07:1425.5816SSE1014.60000
07:1525.6816SSE1014.50000
07:1625.6816SSE1014.50000
07:1725.6816SSE1014.50000
07:1825.7816SSE1014.50000
07:1925.7816SSE1014.50000
07:2025.8816SSE1014.60000
07:2225.9816SSE1014.60000
07:2325.9816SSE1014.60000
07:2426.0816SSE1014.50000
07:2526.0816SSE1014.50000
07:2726.0816SSE1014.60000
07:2826.0816SSE1014.60000
07:3026.1816SSE1014.60000
07:3126.1816SSE1014.60000
07:3326.2816SSE1014.70000
07:3426.3816SSE1014.70000
07:3526.4816SSE1014.60000
07:3726.5806SSE1014.70000
07:3826.6806SSE1014.60000
07:3926.6806SSE1014.60000
07:4026.6806SSE1014.70000
07:4226.7806SSE1014.60000
07:4326.7806SSE1014.60000
07:4426.7806SSE1014.70000
07:4526.8806SSE1014.60000
07:4626.8806SSE1014.60000
07:4726.8796SSE1014.60000
07:4826.9796SSE1014.70000
07:4926.9796SSE1014.60000
07:5026.9796SSE1014.70000
07:5126.9796SSE1014.70000
07:5327.0796SSE1014.70000
07:5427.0796SSE1014.70000
07:5627.1796SSE1014.80000
07:5727.1796SSE1014.70000
07:5927.2796SSE1014.80000
08:0027.2796SSE1014.80000
08:0227.3796SSE1014.80000
08:0327.3786SSE1014.80000
08:0527.3786SSE1014.80000
08:0627.4786SSE1014.80000
08:0727.4786SSE1014.80000
08:0827.4786SSE1014.70000
08:1027.6786SSE1014.80000
08:1127.6786SSE1014.80000
08:1327.5786SSE1014.80000
08:1427.6786SSE1014.80000
08:1627.7776SSE1014.80000
08:1727.7776SSE1014.80000
08:1927.7776SSE1014.90000
08:2027.7776SSE1014.80000
08:2227.6776SSE1014.80000
08:2327.6776SSE1014.90000
08:2527.8776SSE1014.80000
08:2627.8776SSE1014.80000
08:2827.7766SSE1014.90000
08:2927.6766SSE1014.80000
08:3127.6766SSE1014.90000
08:3227.6766SSE1014.90000
08:3327.5766SSE1014.80000
08:3427.5776SSE1014.80000
08:3527.6776SSE1014.80000
08:3727.7776SSE1014.90000
08:3827.7776SSE1014.90000
08:3927.8766SSE1015.00000
08:4027.8766SSE1015.00000
08:4227.8766SSE1014.90000
08:4327.8766SSE1014.90000
08:4527.8766SSE1014.90000
08:4627.8766SSE1015.00000
08:4827.8766SSE1014.90000
08:4927.8766SSE1014.90000
08:5127.8766SSE1014.90000
08:5227.8766SSE1015.00000
08:5327.9766SSE1015.00000
08:5428.0766SSE1015.00000
08:5528.0766SSE1015.00000
08:5628.1756SSE1015.00000
08:5728.1756SSE1015.00000
08:5828.1756SSE1015.00000
08:5928.2756SSE1015.00000
09:0028.3756SSE1015.00000
09:0228.4746SSE1015.00000
09:0328.4746SSE1015.00000
09:0528.5746SSE1015.10000
09:0628.5746SSE1015.10000
09:0828.7746SSE1015.00000
09:0928.7746SSE1015.10000
09:1128.8746SSE1015.10000
09:1228.8746SSE1015.10000
09:1428.8736SSE1015.10000
09:1528.8736SSE1015.20000
09:1628.7736SSE1015.10000
09:1728.8736SSE1015.10000
09:1828.8736SSE1015.20000
09:1928.8726SSE1015.20000
09:2028.7736SSE1015.20000
09:2128.7736SSE1015.20000
09:2228.6736SSE1015.20000
09:2328.6736SSE1015.20000
09:2428.6736SSE1015.20000
09:2528.6726SSE1015.20000
09:2628.6736SSE1015.10000
09:2828.6726SSE1015.30000
09:2928.5726SSE1015.30000
09:3128.7726SSE1015.30000
09:3228.8726SSE1015.20000
09:3428.8726SSE1015.30000
09:3528.8726SSE1015.30000
09:3728.9726SSE1015.30000
09:3829.0726SSE1015.30000
09:3929.0726SSE1015.30000
09:4029.0716SSE1015.30000
09:4129.0716SSE1015.30000
09:4228.9716SSE1015.30000
09:4328.9716SSE1015.20000
09:4428.9716SSE1015.20000
09:4528.8716SSE1015.20000
09:4628.8716SSE1015.20000
09:4828.8716SSE1015.30000
09:4928.9716SSE1015.30000
09:5129.0716SSE1015.20000
09:5229.1716SSE1015.30000
09:5329.2706SSE1015.40000
09:5429.2706SSE1015.30000
09:5529.1706SSE1015.30000
09:5629.1706SSE1015.30000
09:5729.0706SSE1015.30000
09:5829.0706SSE1015.30000
09:5929.1706SSE1015.30000
10:0029.2706SSE1015.30000
10:0129.3706SSE1015.30000
10:0229.6706SSE1015.30000
10:0329.7706SSE1015.30000
10:0429.8706SSE1015.20000
10:0630.1696SSE1015.30000
10:0830.2696SSE1015.30000
10:0930.1686SSE1015.30000
10:1129.7686SSE1015.30000
10:1229.7696SSE1015.30000
10:1329.8696SSE1015.30000
10:1429.9696SSE1015.30000
10:1529.9686SSE1015.30000
10:1629.9686SSE1015.30000
10:1729.9686SSE1015.30000
10:1829.9686SSE1015.20000
10:1930.0686SSE1015.30000
10:2030.0686SSE1015.30000
10:2130.0686SSE1015.30000
10:2229.9686SSE1015.30000
10:2329.9686SSE1015.20000
10:2529.9686SSE1015.20000
10:2629.9686SSE1015.30000
10:2829.8686SSE1015.30000
10:2929.8686SSE1015.20000
10:3130.0676SSE1015.30000
10:3230.0676SSE1015.20000
10:3430.0676SSE1015.20000
10:3530.0676SSE1015.20000
10:3730.1676SSE1015.30000
10:3830.0676SSE1015.30000
10:4029.9666SSE1015.30000
10:4129.9676SSE1015.30000
10:4229.9676SSE1015.30000
10:4330.0676SSE1015.30000
10:4430.0676SSE1015.30000
10:4530.1676SSE1015.30000
10:4630.2676SSE1015.30000
10:4730.3676SSE1015.30000
10:4830.4676SSE1015.30000
10:4930.4676SSE1015.30000
10:5030.4676SSE1015.30000
10:5130.5666SSE1015.40000
10:5230.5666SSE1015.30000
10:5430.6666SSE1015.30000
10:5530.6666SSE1015.40000
10:5730.6666SSE1015.30000
10:5830.6666SSE1015.30000
11:0030.5666SSE1015.40000
11:0130.4666SSE1015.40000
11:0330.4666SSE1015.40000
11:0430.4666SSE1015.30000
11:0530.4666SSE1015.40000
11:0630.5666SSE1015.40000
11:0730.5666SSE1015.40000
11:0830.5666SSE1015.40000
11:0930.4666SSE1015.40000
11:1030.4666SSE1015.40000
11:1130.2666SSE1015.40000
11:1230.0666SSE1015.30000
11:1330.0676SSE1015.40000
11:1430.0676SSE1015.30000
11:1530.0676SSE1015.40000
11:1730.0676SSE1015.40000
11:1830.0676SSE1015.40000
11:2030.0676SSE1015.40000
11:2130.0686SSE1015.40000
11:2330.1676SSE1015.40000
11:2430.0676SSE1015.30000
11:2629.7676SSE1015.50000
11:2729.7686SSE1015.50000
11:2829.7686SSE1015.40000
11:2929.7686SSE1015.30000
11:3029.8686SSE1015.40000
11:3229.9686SSE1015.40000
11:3329.9686SSE1015.30000
11:3530.0686SSE1015.40000
11:3630.1686SSE1015.40000
11:3730.3686SSE1015.30000
11:3930.3676SSE1015.40000
11:4130.1676SSE1015.40000
11:4230.0676SSE1015.40000
11:4429.8686SSE1015.40000
11:4529.7686SSE1015.40000
11:4629.7696SSE1015.50000
11:4729.7696SSE1015.50000
11:4829.7696SSE1015.40000
11:4929.6696SSE1015.50000
11:5029.6696SSE1015.50000
11:5129.6696SSE1015.50000
11:5229.6696SSE1015.50000
11:5329.6696SSE1015.50000
11:5529.4696SSE1015.40000
11:5629.4696SSE1015.40000
11:5829.3706SSE1015.40000
11:5929.4706SSE1015.30000
12:0129.7706SSE1015.30000
12:0229.8706SSE1015.30000
12:0429.9696SSE1015.40000
12:0529.8696SSE1015.40000
12:0629.7696SSE1015.40000
12:0929.7696SSE1015.40000
12:1029.7696SSE1015.30000
12:1129.7696SSE1015.30000
12:1229.7696SSE1015.30000
12:1329.7706SSE1015.30000
12:1429.7696SSE1015.30000
12:1529.8696SSE1015.40000
12:1629.7696SSE1015.30000
12:1729.7696SSE1015.30000
12:1829.7706SSE1015.30000
12:1929.7706SSE1015.20000
12:2129.5706SSE1015.30000
12:2229.4706SSE1015.30000
12:2429.5706SSE1015.20000
12:2529.6706SSE1015.20000
12:2729.9706SSE1015.30000
12:2830.0696SSE1015.20000
12:3030.1686SSE1015.30000
12:3130.0686SSE1015.30000
12:3329.9696SSE1015.30000
12:3430.0696SSE1015.30000
12:3530.1696SSE1015.30000
12:3630.1696SSE1015.30000
12:3730.1696SSE1015.30000
12:3930.1696SSE1015.20000
12:4030.0696SSE1015.20000
12:4130.0696SSE1015.20000
12:4230.0696SSE1015.20000
12:4330.0696SSE1015.20000
12:4530.0696SSE1015.20000
12:4630.0696SSE1015.10000
12:4829.9696SSE1015.20000
12:4929.8696SSE1015.20000
12:5029.9706SSE1015.10000
12:5130.0696SSE1015.10000
12:5230.1696SSE1015.10000
12:5430.0696SSE1015.20000
12:5530.0696SSE1015.10000
12:5630.0696SSE1015.10000
12:5729.9686SSE1015.00000
12:5829.8696SSE1015.10000
12:5929.7696SSE1015.00000
13:0029.7706SSE1015.00000
13:0129.8706SSE1015.10000
13:0229.9706SSE1015.00000
13:0330.0696SSE1015.00000
13:0530.1696SSE1015.10000
13:0630.1696SSE1015.00000
13:0830.0696SSE1015.10000
13:0930.1696SSE1015.10000
13:1129.9686SSE1015.10000
13:1229.9686SSE1015.10000
13:1429.7686SSE1015.10000
13:1529.6696SSE1015.10000
13:1729.4696SSE1015.10000
13:1829.3696SSE1015.10000
13:1929.3696SSE1015.10000
13:2029.3696SSE1015.10000
13:2129.2706SSE1015.10000
13:2229.1706SSE1015.10000
13:2329.1706SSE1015.20000
13:2429.1706SSE1015.10000
13:2529.0706SSE1015.20000
13:2629.0706SSE1015.10000
13:2729.0706SSE1015.20000
13:2828.9706SSE1015.20000
13:2928.9706SSE1015.20000
13:3028.8706SSE1015.20000
13:3128.8716SSE1015.20000
13:3228.8716SSE1015.10000
13:3428.8716SSE1015.10000
13:3528.8716SSE1015.10000
13:3728.8716SSE1015.10000
13:3828.9716SSE1015.00000
13:4029.2716SSE1015.00000
13:4129.3716SSE1015.00000
13:4329.4706SSE1015.00000
13:4429.4706SSE1014.90000
13:4529.5706SSE1014.90000
13:4629.6706SSE1014.90000
13:4729.7706SSE1014.90000
13:4929.7696SSE1014.90000
13:5029.7696SSE1014.90000
13:5129.7706SSE1014.90000
13:5229.7706SSE1014.80000
13:5329.8706SSE1014.80000
13:5530.0706SSE1014.90000
13:5630.1706SSE1014.90000
13:5830.1696SSE1014.80000
13:5930.1696SSE1014.80000
14:0130.2696SSE1014.80000
14:0230.2696SSE1014.80000
14:0330.2696SSE1014.80000
14:0430.2696SSE1014.80000
14:0530.1696SSE1014.90000
14:0630.0696SSE1014.80000
14:0729.9696SSE1014.80000
14:0829.8696SSE1014.90000
14:1029.6696SSE1014.80000
14:1229.3696SSE1014.80000
14:1329.2706SSE1014.80000
14:1529.2706SSE1014.80000
14:1629.2706SSE1014.80000
14:1829.3706SSE1014.80000
14:1929.3706SSE1014.80000
14:2129.2706SSE1014.70000
14:2229.1706SSE1014.80000
14:2429.0706SSE1014.80000
14:2528.9706SSE1014.70000
14:2628.9706SSE1014.70000
14:2728.9706SSE1014.70000
14:2828.9706SSE1014.70000
14:2929.0716SSE1014.70000
14:3029.0716SSE1014.70000
14:3229.1716SSE1014.70000
14:3329.1716SSE1014.60000
14:3529.1706SSE1014.60000
14:3629.1706SSE1014.60000
14:3829.2706SSE1014.60000
14:3929.2706SSE1014.60000
14:4129.2706SSE1014.60000
14:4229.2706SSE1014.60000
14:4329.3706SSE1014.60000
14:4429.4706SSE1014.60000
14:4529.4706SSE1014.60000
14:4629.5706SSE1014.60000
14:4729.5706SSE1014.60000
14:4829.5706SSE1014.60000
14:4929.5706SSE1014.50000
14:5029.4706SSE1014.50000
14:5129.4706SSE1014.50000
14:5229.5706SSE1014.50000
14:5329.5706SSE1014.50000
14:5429.6706SSE1014.50000
14:5529.6696SSE1014.50000
14:5629.6706SSE1014.60000
14:5829.6706SSE1014.50000
14:5929.7706SSE1014.50000
15:0129.7706SSE1014.50000
15:0229.7706SSE1014.50000
15:0429.6696SSE1014.60000
15:0529.6696SSE1014.50000
15:0629.5706SSE1014.50000
15:0729.5706SSE1014.40000
15:0829.4706SSE1014.50000
15:0929.5706SSE1014.50000
15:1029.5706SSE1014.50000
15:1129.5706SSE1014.50000
15:1229.4706SSE1014.50000
15:1329.3706SSE1014.50000
15:1529.1706SSE1014.40000
15:1629.0706SSE1014.50000
15:1828.9706SSE1014.50000
15:1928.9706SSE1014.50000
15:2128.9716SSE1014.60000
15:2228.8716SSE1014.60000
15:2428.8716SSE1014.60000
15:2528.8716SSE1014.50000
15:2728.8716SSE1014.50000
15:2828.8716SSE1014.50000
15:3028.6716SSE1014.60000
15:3128.6726SSE1014.50000
15:3228.6726SSE1014.50000
15:3328.6726SSE1014.50000
15:3428.7726SSE1014.50000
15:3528.8726SSE1014.50000
15:3628.8726SSE1014.40000
15:3728.9726SSE1014.50000
15:3829.0726SSE1014.40000
15:3929.0726SSE1014.50000
15:4129.1726SSE1014.40000
15:4229.1716SSE1014.40000
15:4329.1716SSE1014.50000
15:4429.0716SSE1014.40000
15:4528.9726SSE1014.40000
15:4628.9726SSE1014.40000
15:4728.9726SSE1014.40000
15:4828.9726SSE1014.30000
15:4928.9726SSE1014.30000
15:5028.9726SSE1014.40000
15:5128.9726SSE1014.40000
15:5328.9726SSE1014.40000
15:5428.9726SSE1014.40000
15:5528.8726SSE1014.40000
15:5628.8726SSE1014.40000
15:5728.8726SSE1014.40000
15:5928.8726SSE1014.40000
16:0028.9726SSE1014.50000
16:0128.9726SSE1014.40000
16:0228.9726SSE1014.40000
16:0328.9726SSE1014.40000
16:0428.9736SSE1014.40000
16:0528.9736SSE1014.40000
16:0628.9736SSE1014.40000
16:0728.8736SSE1014.40000
16:0828.8736SSE1014.30000
16:0928.8736SSE1014.30000
16:1228.8736SSE1014.40000
16:1328.8736SSE1014.40000
16:1428.8736SSE1014.40000
16:1528.8736SSE1014.30000
16:1628.8736SSE1014.40000
16:1728.9736SSE1014.40000
16:1828.9736SSE1014.40000
16:1928.9736SSE1014.40000
16:2028.8736SSE1014.40000
16:2228.8736SSE1014.40000
16:2328.8736SSE1014.40000
16:2528.8736SSE1014.40000
16:2628.7736SSE1014.40000
16:2728.7736SSE1014.40000
16:2828.7736SSE1014.40000
16:2928.6736SSE1014.40000
16:3128.4736SSE1014.30000
16:3228.3736SSE1014.30000
16:3428.3736SSE1014.40000
16:3528.3736SSE1014.40000
16:3728.4736SSE1014.30000
16:3828.4736SSE1014.30000
16:4028.4736SSE1014.30000
16:4128.4736SSE1014.30000
16:4228.4736SSE1014.30000
16:4328.4736SSE1014.30000
16:4428.4736SSE1014.20000
16:4528.4736SSE1014.30000
16:4628.4736SSE1014.30000
16:4728.4736SSE1014.30000
16:4828.5736SSE1014.20000
16:4928.5736SSE1014.20000
16:5128.4736SSE1014.20000
16:5228.4736SSE1014.20000
16:5428.3736SSE1014.20000
16:5528.3736SSE1014.10000
16:5728.2736SSE1014.20000
16:5828.2736SSE1014.20000
17:0028.2736SSE1014.20000
17:0128.2736SSE1014.20000
17:0328.2736SSE1014.20000
17:0428.2736SSE1014.10000
17:0528.2736SSE1014.20000
17:0628.2736SSE1014.10000
17:0728.2736SSE1014.20000
17:0828.2736SSE1014.20000
17:0928.2736SSE1014.30000
17:1028.2736SSE1014.20000
17:1228.2736SSE1014.20000
17:1328.1736SSE1014.20000
17:1528.2736SSE1014.30000
17:1628.2736SSE1014.20000
17:1828.1736SSE1014.20000
17:1928.2736SSE1014.20000
17:2028.2736SSE1014.20000
17:2128.2736SSE1014.20000
17:2228.2736SSE1014.20000
17:2328.1736SSE1014.20000
17:2428.1736SSE1014.20000
17:2528.1736SSE1014.20000
17:2628.1736SSE1014.20000
17:2728.1736SSE1014.10000
17:2828.1736SSE1014.10000
17:2928.1736SSE1014.20000
17:3028.1736SSE1014.10000
17:3128.1736SSE1014.20000
17:3228.1736SSE1014.20000
17:3328.1736SSE1014.20000
17:3428.1736SSE1014.20000
17:3528.1736SSE1014.20000
17:3628.1736SSE1014.20000
17:3828.1736SSE1014.20000
17:3928.1736SSE1014.20000
17:4128.1736SSE1014.20000
17:4228.1736SSE1014.20000
17:4428.1736SSE1014.10000
17:4528.1736SSE1014.20000
17:4728.1736SSE1014.10000
17:4828.1736SSE1014.20000
17:4928.1736SSE1014.20000
17:5028.1736SSE1014.10000
17:5128.1736SSE1014.20000
17:5228.1736SSE1014.20000
17:5328.1736SSE1014.20000
17:5428.1736SSE1014.20000
17:5528.1736SSE1014.00000
17:5628.2736SSE1014.20000
17:5728.2736SSE1014.10000
17:5828.2736SSE1014.00000
17:5928.2736SSE1014.10000
18:0028.1736SSE1014.10000
18:0128.1726SSE1014.10000
18:0228.1726SSE1014.10000
18:0328.1726SSE1014.00000
18:0428.1726SSE1014.00000
18:0528.1726SSE1014.00000
18:0728.2726SSE1014.10000
18:0828.2726SSE1014.00000
18:0928.2726SSE1014.00000
18:1028.2726SSE1014.00000
18:1128.2726SSE1014.00000
18:1428.2726SSE1014.10000
18:1528.2726SSE1014.00000
18:1628.2726SSE1014.00000
18:1728.2726SSE1014.00000
18:1828.2726SSE1014.00000
18:2028.2726SSE1014.00000
18:2128.1726SSE1014.00000
18:2328.1726SSE1014.00000
18:2428.1726SSE1014.00000
18:2528.0726SSE1014.00000
18:2628.0726SSE1014.00000
18:2728.0726SSE1014.00000
18:2828.0726SSE1013.90000
18:2928.0726SSE1013.90000
18:3128.1736SSE1013.90000
18:3228.1736SSE1014.00000
18:3328.1736SSE1013.90000
18:3428.1736SSE1014.00000
18:3528.1736SSE1014.00000
18:3628.1736SSE1014.00000
18:3728.1736SSE1014.00000
18:3828.1736SSE1013.90000
18:3928.1736SSE1013.90000
18:4028.1736SSE1014.00000
18:4128.1736SSE1014.00000
18:4328.1736SSE1014.00000
18:4428.1736SSE1014.00000
18:4628.1736SSE1013.90000
18:4828.1736SSE1014.00000
18:4928.1736SSE1014.00000
18:5028.1736SSE1013.90000
18:5228.1736SSE1014.00000
18:5328.1736SSE1013.90000
18:5428.1736SSE1014.00000
18:5528.1736SSE1014.00000
18:5628.1736SSE1013.90000
18:5828.1736SSE1013.90000
18:5928.1736SSE1014.00000
19:0028.1736SSE1014.00000
19:0128.1736SSE1013.90000
19:0228.1736SSE1013.90000
19:0328.1736SSE1014.00000
19:0528.1736SSE1014.00000
19:0628.1736SSE1014.00000
19:0728.1736SSE1014.00000
19:0828.1736SSE1014.00000
19:0928.1736SSE1014.00000
19:1028.1736SSE1014.00000
19:1128.1736SSE1014.00000
19:1228.0736SSE1014.00000
19:1328.1736SSE1014.00000
19:1428.1736SSE1014.00000
19:1528.0736SSE1013.90000
19:1628.0736SSE1014.00000
19:1728.0736SSE1014.00000
19:1828.0736SSE1014.00000
19:1928.0736SSE1014.00000
19:2028.0736SSE1014.00000
19:2128.0736SSE1014.10000
19:2228.0736SSE1014.00000
19:2427.9736SSE1014.00000
19:2528.0736SSE1014.00000
19:2628.0736SSE1014.00000
19:2728.0736SSE1014.10000
19:2928.0736SSE1014.10000
19:3128.0736SSE1014.10000
19:3227.9736SSE1014.10000
19:3327.9736SSE1014.10000
19:3427.9736SSE1014.20000
19:3527.9736SSE1014.10000
19:3627.9736SSE1014.10000
19:3727.9736SSE1014.10000
19:3827.9736SSE1014.10000
19:3927.8736SSE1014.10000
19:4027.8736SSE1014.10000
19:4127.8736SSE1014.10000
19:4227.7736SSE1014.20000
19:4327.7736SSE1014.20000
19:4427.7736SSE1014.10000
19:4527.7736SSE1014.20000
19:4627.7736SSE1014.10000
19:4827.7736SSE1014.10000
19:4927.7736SSE1014.10000
19:5127.7736SSE1014.10000
19:5227.7736SSE1014.10000
19:5327.6736SSE1014.10000
19:5427.6736SSE1014.20000
19:5527.6736SSE1014.10000
19:5727.6736SSE1014.20000
19:5827.6736SSE1014.20000
19:5927.6736SSE1014.20000
20:0027.6736SSE1014.20000
20:0127.5746SSE1014.30000
20:0227.5746SSE1014.20000
20:0327.5746SSE1014.10000
20:0427.5746SSE1014.20000
20:0527.4746SSE1014.20000
20:0627.4746SSE1014.30000
20:0727.4746SSE1014.20000
20:0827.3746SSE1014.30000
20:0927.3746SSE1014.30000
20:1127.3746SSE1014.30000
20:1227.2746SSE1014.30000
20:1327.2746SSE1014.30000
20:1527.2746SSE1014.30000
20:1727.2746SSE1014.30000
20:1827.2746SSE1014.30000
20:2027.2746SSE1014.30000
20:2127.2746SSE1014.30000
20:2227.2746SSE1014.40000
20:2327.1746SSE1014.40000
20:2427.1746SSE1014.40000
20:2527.1746SSE1014.40000
20:2627.1746SSE1014.40000
20:2727.1746SSE1014.40000
20:2827.1746SSE1014.30000
20:2927.1746SSE1014.40000
20:3027.1746SSE1014.30000
20:3127.1756SSE1014.40000
20:3227.1756SSE1014.40000
20:3427.0756SSE1014.50000
20:3527.0756SSE1014.50000
20:3727.0756SSE1014.40000
20:3827.0756SSE1014.50000
20:4027.0756SSE1014.60000
20:4127.0756SSE1014.60000
20:4326.9756SSE1014.70000
20:4426.9756SSE1014.60000
20:4526.9756SSE1014.70000
20:4626.9756SSE1014.60000
20:4726.9756SSE1014.60000
20:4826.8756SSE1014.70000
20:4926.8756SSE1014.70000
20:5026.8756SSE1014.60000
20:5126.8766SSE1014.70000
20:5226.8766SSE1014.70000
20:5326.8766SSE1014.70000
20:5426.8766SSE1014.80000
20:5526.8766SSE1014.70000
20:5626.8766SSE1014.80000
20:5726.8766SSE1014.80000
20:5826.8766SSE1014.80000
21:0026.7766SSE1014.90000
21:0126.7766SSE1014.90000
21:0326.7766SSE1014.90000
21:0426.7766SSE1014.90000
21:0626.7766SSE1014.90000
21:0726.7766SSE1014.90000
21:0826.7766SSE1014.90000
21:0926.7766SSE1014.90000
21:1026.7766SSE1014.90000
21:1126.7766SSE1015.00000
21:1226.7776SSE1015.00000
21:1326.7776SSE1014.90000
21:1426.6776SSE1015.00000
21:1526.6776SSE1015.00000
21:1626.6776SSE1015.00000
21:1726.6776SSE1015.00000
21:1826.6776SSE1015.00000
21:1926.6776SSE1015.00000
21:2026.6776SSE1015.00000
21:2126.6776SSE1015.00000
21:2326.6776SSE1015.00000
21:2426.7776SSE1014.90000
21:2626.6776SSE1015.00000
21:2726.6776SSE1014.90000
21:2926.6776SSE1015.00000
21:3026.6776SSE1015.00000
21:3126.6776SSE1015.00000
21:3226.6776SSE1015.00000
21:3326.5776SSE1015.00000
21:3426.5776SSE1015.00000
21:3526.5776SSE1015.00000
21:3626.5776SSE1015.00000
21:3726.5776SSE1015.00000
21:3826.5776SSE1015.00000
21:3926.4786SSE1015.10000
21:4026.4786SSE1015.00000
21:4126.4776SSE1015.00000
21:4226.4776SSE1015.00000
21:4326.5776SSE1015.10000
21:4426.5776SSE1015.10000
21:4526.4776SSE1015.20000
21:4626.4776SSE1015.00000
21:4726.4776SSE1015.00000
21:4826.4776SSE1015.00000
21:4926.4776SSE1015.00000
21:5026.4776SSE1015.00000
21:5126.3776SSE1015.00000
21:5226.3786SSE1015.00000
21:5326.3786SSE1015.00000
21:5426.3786SSE1015.00000
21:5526.3786SSE1015.00000
21:5626.3786SSE1015.00000
21:5726.3786SSE1015.00000
21:5826.3786SSE1015.00000
21:5926.3786SSE1015.00000
22:0026.3786SSE1014.90000
22:0226.3786SSE1014.90000
22:0326.3786SSE1014.90000
22:0426.3786SSE1014.90000
22:0526.3786SSE1014.90000
22:0626.2786SSE1014.80000
22:0726.2786SSE1014.90000
22:0826.2786SSE1014.90000
22:0926.2786SSE1014.90000
22:1026.2786SSE1014.90000
22:1126.2786SSE1014.90000
22:1226.2786SSE1015.00000
22:1326.2786SSE1014.90000
22:1426.2786SSE1014.90000
22:1526.1786SSE1014.90000
22:1826.2786SSE1014.80000
22:1926.2786SSE1014.90000
22:2126.1786SSE1014.90000
22:2226.1786SSE1014.90000
22:2426.0786SSE1014.90000
22:2526.0786SSE1014.90000
22:2726.0786SSE1014.90000
22:2826.0786SSE1014.90000
22:3026.0786SSE1014.90000
22:3126.0786SSE1014.90000
22:3226.0786SSE1015.00000
22:3326.0786SSE1014.90000
22:3426.0786SSE1015.00000
22:3526.0786SSE1015.00000
22:3626.0786SSE1014.90000
22:3726.0786SSE1015.00000
22:3826.0786SSE1015.00000
22:3926.0786SSE1015.00000
22:4126.0786SSE1015.00000
22:4226.0786SSE1014.90000
22:4426.0786SSE1015.00000
22:4526.0786SSE1014.90000
22:4726.0786SSE1014.90000
22:4826.0786SSE1014.90000
22:5026.0786SSE1014.90000
22:5126.0786SSE1014.90000
22:5226.0786SSE1014.90000
22:5326.0786SSE1014.90000
22:5426.0786SSE1015.00000
22:5526.0786SSE1014.90000
22:5625.9786SSE1014.90000
22:5726.0786SSE1014.90000
22:5826.0786SSE1014.90000
22:5926.0786SSE1014.80000
23:0026.0786SSE1014.90000
23:0125.9786SSE1014.90000
23:0225.9786SSE1015.00000
23:0425.9786SSE1014.90000
23:0526.0786SSE1014.90000
23:0626.0786SSE1014.90000
23:0826.0786SSE1014.90000
23:0926.0786SSE1014.90000
23:1026.0786SSE1014.90000
23:1126.0786SSE1015.00000
23:1226.0786SSE1015.00000
23:1326.0786SSE1014.90000
23:1426.0786SSE1015.00000
23:1526.0786SSE1014.90000
23:1626.0786SSE1014.90000
23:1725.9786SSE1014.90000
23:1825.9786SSE1014.90000
23:1925.9786SSE1014.90000
23:2025.9786SSE1014.90000
23:2125.8786SSE1014.90000
23:2225.8786SSE1014.90000
23:2325.8786SSE1014.90000
23:2425.9786SSE1014.90000
23:2525.9786SSE1014.90000
23:2625.9786SSE1014.90000
23:2726.0786SSE1014.90000
23:2826.0786SSE1014.90000
23:2926.0786SSE1014.90000
23:3026.0786SSE1014.90000
23:3126.0786SSE1014.80000
23:3226.0786SSE1014.90000
23:3326.0786SSE1014.90000
23:3426.0786SSE1014.90000
23:3626.0786SSE1014.90000
23:3726.0786SSE1014.90000
23:3926.0786SSE1014.90000
23:4026.0786SSE1014.90000
23:4126.0786SSE1014.80000
23:4226.0786SSE1014.90000
23:4326.0786SSE1014.90000
23:4426.0796SSE1014.80000
23:4526.0786SSE1014.90000
23:4626.0786SSE1014.90000
23:4826.0786SSE1014.90000
23:4926.0786SSE1014.80000
23:5126.0786SSE1014.80000
23:5226.0786SSE1014.80000
23:5426.0786SSE1014.80000
23:5526.0796SSE1014.80000
23:5626.0786SSE1014.80000
23:5726.0786SSE1014.80000
23:5825.9786SSE1014.80000
23:5925.8786SSE1014.80000
Estremi Min24.200-0.00000
Estremi Max30.600-0.00000
Medie/TOT27.174.26-1014.50
Minime24.2666-1013.6-
Massime30.6826SSE1015.5-