DATO

Medie/TOT26.772.56-1014.30
Minime23.9666-1013.6-
Massime29.7786SSE1015.2-

ORARIO

00:0126.0686SSE1014.50000
00:0226.0676SSE1014.60000
00:0326.0676SSE1014.50000
00:0426.0676SSE1014.50000
00:0625.8676SSE1014.60000
00:0725.8676SSE1014.60000
00:0925.8686SSE1014.60000
00:1025.8686SSE1014.60000
00:1125.8686SSE1014.60000
00:1225.7686SSE1014.50000
00:1325.7686SSE1014.50000
00:1525.7686SSE1014.60000
00:1625.7696SSE1014.60000
00:1825.7696SSE1014.60000
00:1925.7696SSE1014.60000
00:2125.6696SSE1014.50000
00:2225.6696SSE1014.60000
00:2425.5696SSE1014.50000
00:2525.5696SSE1014.50000
00:2625.5696SSE1014.50000
00:2725.4696SSE1014.50000
00:2825.4696SSE1014.50000
00:2925.4696SSE1014.50000
00:3025.3696SSE1014.60000
00:3125.3696SSE1014.50000
00:3225.3696SSE1014.50000
00:3325.2696SSE1014.40000
00:3525.2696SSE1014.50000
00:3625.2696SSE1014.50000
00:3825.2696SSE1014.50000
00:3925.2696SSE1014.50000
00:4025.2696SSE1014.40000
00:4125.2696SSE1014.40000
00:4225.2696SSE1014.40000
00:4325.2696SSE1014.30000
00:4425.2696SSE1014.40000
00:4525.2696SSE1014.40000
00:4625.2696SSE1014.40000
00:4725.2696SSE1014.40000
00:4825.2686SSE1014.40000
00:4925.2686SSE1014.40000
00:5025.1686SSE1014.40000
00:5225.1686SSE1014.30000
00:5325.1686SSE1014.30000
00:5425.1686SSE1014.30000
00:5525.0686SSE1014.30000
00:5625.0686SSE1014.20000
00:5825.0686SSE1014.20000
00:5925.0686SSE1014.20000
01:0125.0676SSE1014.20000
01:0225.0676SSE1014.20000
01:0325.0676SSE1014.30000
01:0425.0676SSE1014.20000
01:0525.0676SSE1014.20000
01:0625.0676SSE1014.20000
01:0725.1666SSE1014.10000
01:0825.1666SSE1014.20000
01:0925.1666SSE1014.20000
01:1025.1666SSE1014.20000
01:1225.1666SSE1014.10000
01:1325.1666SSE1014.20000
01:1525.1666SSE1014.10000
01:1625.1666SSE1014.10000
01:1825.2666SSE1014.10000
01:1925.2666SSE1014.10000
01:2125.2666SSE1014.00000
01:2225.2666SSE1014.00000
01:2425.2666SSE1014.10000
01:2525.2666SSE1014.10000
01:2625.2666SSE1014.10000
01:2725.2666SSE1014.00000
01:2825.2666SSE1014.00000
01:2925.2666SSE1014.00000
01:3025.2666SSE1014.00000
01:3125.2666SSE1014.00000
01:3225.2666SSE1014.00000
01:3325.2666SSE1014.00000
01:3525.2666SSE1014.00000
01:3625.2666SSE1014.00000
01:3825.2666SSE1014.00000
01:3925.2676SSE1014.10000
01:4125.2676SSE1014.00000
01:4225.2676SSE1014.00000
01:4325.2676SSE1014.00000
01:4425.2676SSE1014.10000
01:4525.2676SSE1014.00000
01:4725.2676SSE1014.00000
01:4825.2676SSE1014.10000
01:4925.3666SSE1014.00000
01:5025.3666SSE1013.90000
01:5125.3676SSE1014.00000
01:5225.3666SSE1014.00000
01:5325.3666SSE1013.90000
01:5525.4676SSE1013.90000
01:5625.3676SSE1013.90000
01:5825.3676SSE1013.90000
01:5925.3676SSE1013.90000
02:0025.2676SSE1014.00000
02:0225.2686SSE1014.00000
02:0425.1686SSE1013.90000
02:0525.1686SSE1013.90000
02:0725.1686SSE1014.00000
02:0825.0686SSE1014.00000
02:1025.1696SSE1013.90000
02:1125.1696SSE1014.00000
02:1325.1696SSE1014.00000
02:1425.1696SSE1013.90000
02:1525.2696SSE1014.00000
02:1625.2696SSE1014.00000
02:1825.2706SSE1013.90000
02:1925.2706SSE1014.00000
02:2125.3706SSE1013.90000
02:2225.3706SSE1013.90000
02:2425.3706SSE1013.90000
02:2525.2706SSE1013.90000
02:2725.2706SSE1014.00000
02:2825.1706SSE1014.00000
02:3025.1706SSE1013.90000
02:3125.0706SSE1014.00000
02:3325.0716SSE1013.90000
02:3425.0716SSE1013.90000
02:3525.0716SSE1014.00000
02:3625.0716SSE1013.90000
02:3825.0716SSE1014.00000
02:3925.0716SSE1013.90000
02:4125.0716SSE1013.90000
02:4225.0716SSE1014.00000
02:4425.0716SSE1013.90000
02:4525.0716SSE1014.00000
02:4725.0716SSE1013.90000
02:4825.0716SSE1014.00000
02:5025.0706SSE1013.90000
02:5125.0706SSE1013.90000
02:5225.0706SSE1013.90000
02:5324.9706SSE1013.90000
02:5424.9706SSE1013.90000
02:5524.9706SSE1013.90000
02:5624.9706SSE1013.90000
02:5824.9706SSE1013.90000
02:5924.9706SSE1013.90000
03:0024.9706SSE1013.90000
03:0124.9706SSE1013.90000
03:0224.9706SSE1013.90000
03:0424.9706SSE1013.90000
03:0525.0706SSE1013.90000
03:0625.0706SSE1013.90000
03:0725.0706SSE1013.90000
03:0825.0706SSE1013.90000
03:0924.9706SSE1013.90000
03:1024.9706SSE1013.90000
03:1124.9706SSE1013.90000
03:1224.8706SSE1013.90000
03:1324.8706SSE1013.90000
03:1424.8706SSE1013.90000
03:1524.7706SSE1013.90000
03:1624.7706SSE1013.90000
03:1824.6706SSE1013.90000
03:1924.6706SSE1013.80000
03:2124.6706SSE1013.90000
03:2224.6706SSE1013.90000
03:2324.6706SSE1013.90000
03:2424.6706SSE1013.90000
03:2524.6716SSE1013.90000
03:2724.7716SSE1013.90000
03:2824.7716SSE1014.00000
03:2924.7716SSE1013.90000
03:3024.8716SSE1013.90000
03:3124.8716SSE1013.90000
03:3224.8706SSE1013.90000
03:3324.8706SSE1013.90000
03:3424.8716SSE1013.90000
03:3524.7706SSE1013.80000
03:3624.7706SSE1013.90000
03:3724.6706SSE1013.80000
03:3924.6716SSE1013.80000
03:4124.6716SSE1013.80000
03:4224.6716SSE1013.80000
03:4324.6716SSE1013.80000
03:4424.7716SSE1013.80000
03:4524.7716SSE1013.80000
03:4724.7716SSE1013.70000
03:4824.7716SSE1013.80000
03:4924.7716SSE1013.80000
03:5024.7716SSE1013.80000
03:5124.7716SSE1013.80000
03:5224.7716SSE1013.80000
03:5324.7716SSE1013.80000
03:5424.7716SSE1013.80000
03:5524.6716SSE1013.70000
03:5624.6716SSE1013.70000
03:5724.5716SSE1013.70000
03:5824.5716SSE1013.80000
04:0024.4726SSE1013.70000
04:0124.4726SSE1013.70000
04:0224.4726SSE1013.70000
04:0424.4726SSE1013.70000
04:0524.4726SSE1013.70000
04:0724.4726SSE1013.70000
04:0824.4726SSE1013.70000
04:1024.4726SSE1013.70000
04:1124.4726SSE1013.70000
04:1324.4726SSE1013.60000
04:1424.4726SSE1013.70000
04:1524.4726SSE1013.70000
04:1624.4726SSE1013.80000
04:1724.4726SSE1013.70000
04:1824.4726SSE1013.80000
04:1924.4726SSE1013.70000
04:2024.4726SSE1013.70000
04:2124.4726SSE1013.70000
04:2224.4726SSE1013.70000
04:2324.4726SSE1013.70000
04:2424.4726SSE1013.70000
04:2524.4726SSE1013.70000
04:2724.4726SSE1013.70000
04:2924.4726SSE1013.70000
04:3024.3726SSE1013.70000
04:3224.3726SSE1013.70000
04:3324.3726SSE1013.70000
04:3524.3726SSE1013.70000
04:3624.3726SSE1013.70000
04:3824.3726SSE1013.70000
04:4024.3726SSE1013.70000
04:4124.3726SSE1013.80000
04:4224.3726SSE1013.80000
04:4324.3726SSE1013.80000
04:4424.3726SSE1013.80000
04:4624.3726SSE1013.70000
04:4724.3726SSE1013.80000
04:4924.3726SSE1013.80000
04:5024.3726SSE1013.70000
04:5124.3726SSE1013.70000
04:5224.3726SSE1013.70000
04:5324.3726SSE1013.70000
04:5524.3736SSE1013.80000
04:5624.3726SSE1013.70000
04:5724.3736SSE1013.70000
04:5824.3736SSE1013.70000
04:5924.3736SSE1013.70000
05:0024.3726SSE1013.80000
05:0124.3726SSE1013.70000
05:0224.2726SSE1013.70000
05:0324.2726SSE1013.70000
05:0424.2726SSE1013.70000
05:0524.2726SSE1013.70000
05:0624.2726SSE1013.80000
05:0724.2726SSE1013.70000
05:0824.2726SSE1013.70000
05:0924.2726SSE1013.70000
05:1024.2726SSE1013.80000
05:1124.2726SSE1013.70000
05:1324.2726SSE1013.70000
05:1424.1726SSE1013.70000
05:1524.1726SSE1013.70000
05:1624.1726SSE1013.70000
05:1724.1726SSE1013.70000
05:1824.1726SSE1013.70000
05:1924.2726SSE1013.70000
05:2024.2726SSE1013.70000
05:2124.1726SSE1013.70000
05:2224.1726SSE1013.70000
05:2324.2726SSE1013.70000
05:2424.2726SSE1013.70000
05:2524.2726SSE1013.70000
05:2724.2726SSE1013.80000
05:2824.2726SSE1013.70000
05:2924.2726SSE1013.80000
05:3024.2726SSE1013.70000
05:3124.2726SSE1013.70000
05:3224.2726SSE1013.80000
05:3324.1726SSE1013.70000
05:3424.1726SSE1013.70000
05:3624.0726SSE1013.70000
05:3724.0726SSE1013.70000
05:3824.0726SSE1013.70000
05:3924.0726SSE1013.70000
05:4024.0726SSE1013.70000
05:4124.0726SSE1013.70000
05:4324.0726SSE1013.80000
05:4424.0726SSE1013.70000
05:4624.0726SSE1013.80000
05:4724.0726SSE1013.70000
05:4824.0726SSE1013.80000
05:4924.0726SSE1013.80000
05:5024.0726SSE1013.80000
05:5224.0726SSE1013.80000
05:5324.0726SSE1013.80000
05:5424.1726SSE1013.80000
05:5524.1726SSE1013.80000
05:5624.1726SSE1013.80000
05:5724.1726SSE1013.80000
05:5824.1726SSE1013.80000
05:5924.1726SSE1013.80000
06:0024.1726SSE1013.80000
06:0124.1726SSE1013.80000
06:0224.1726SSE1013.90000
06:0424.1726SSE1013.90000
06:0524.1726SSE1013.90000
06:0724.0726SSE1013.90000
06:0824.0726SSE1013.90000
06:0924.0726SSE1013.90000
06:1024.0726SSE1013.90000
06:1124.0736SSE1013.90000
06:1224.0736SSE1013.90000
06:1324.0736SSE1013.80000
06:1424.0736SSE1013.80000
06:1524.0736SSE1013.90000
06:1624.0726SSE1013.90000
06:1724.0736SSE1013.90000
06:1824.0736SSE1013.90000
06:1924.0726SSE1013.90000
06:2024.0726SSE1013.90000
06:2124.0726SSE1013.90000
06:2224.0726SSE1013.90000
06:2324.0726SSE1013.90000
06:2424.0726SSE1014.00000
06:2524.0726SSE1013.90000
06:2624.0726SSE1014.00000
06:2724.0726SSE1014.00000
06:2823.9726SSE1013.90000
06:2923.9726SSE1013.90000
06:3023.9726SSE1014.00000
06:3124.0726SSE1013.90000
06:3224.0726SSE1014.00000
06:3324.0726SSE1013.90000
06:3424.1726SSE1014.00000
06:3524.1726SSE1014.00000
06:3624.1726SSE1014.00000
06:3724.1726SSE1014.00000
06:3824.1726SSE1014.00000
06:3924.1726SSE1014.10000
06:4124.1726SSE1014.00000
06:4224.1726SSE1014.10000
06:4324.1726SSE1014.10000
06:4524.1726SSE1014.10000
06:4624.0726SSE1014.10000
06:4824.0736SSE1014.10000
06:4924.1736SSE1014.10000
06:5124.1736SSE1014.10000
06:5224.2736SSE1014.10000
06:5424.2736SSE1014.10000
06:5524.3736SSE1014.10000
06:5624.3736SSE1014.10000
06:5724.3736SSE1014.10000
06:5824.3726SSE1014.10000
06:5924.4726SSE1014.20000
07:0024.4726SSE1014.10000
07:0124.4726SSE1014.10000
07:0224.4726SSE1014.10000
07:0324.5726SSE1014.20000
07:0424.5726SSE1014.10000
07:0524.5726SSE1014.10000
07:0724.6726SSE1014.10000
07:0824.6726SSE1014.10000
07:1024.8726SSE1014.10000
07:1124.8726SSE1014.10000
07:1224.9726SSE1014.20000
07:1325.0726SSE1014.10000
07:1425.1726SSE1014.20000
07:1525.1726SSE1014.10000
07:1625.2726SSE1014.10000
07:1725.2726SSE1014.20000
07:1825.3716SSE1014.20000
07:1925.3716SSE1014.20000
07:2025.3716SSE1014.20000
07:2125.4716SSE1014.20000
07:2225.4716SSE1014.20000
07:2325.5716SSE1014.30000
07:2425.5716SSE1014.10000
07:2525.6716SSE1014.10000
07:2625.7726SSE1014.20000
07:2825.8726SSE1014.30000
07:2925.9726SSE1014.30000
07:3126.0726SSE1014.20000
07:3226.0726SSE1014.30000
07:3326.1716SSE1014.30000
07:3526.2726SSE1014.40000
07:3626.2726SSE1014.40000
07:3726.3726SSE1014.40000
07:3926.5726SSE1014.40000
07:4026.6726SSE1014.40000
07:4226.8726SSE1014.40000
07:4326.8726SSE1014.40000
07:4527.0716SSE1014.40000
07:4627.0716SSE1014.40000
07:4827.2716SSE1014.40000
07:4927.2716SSE1014.30000
07:5127.2716SSE1014.40000
07:5227.3716SSE1014.40000
07:5327.3716SSE1014.50000
07:5427.3716SSE1014.50000
07:5527.3716SSE1014.40000
07:5627.4716SSE1014.50000
07:5727.4716SSE1014.50000
07:5827.4716SSE1014.40000
08:0027.5716SSE1014.50000
08:0127.5716SSE1014.50000
08:0227.5716SSE1014.40000
08:0327.5716SSE1014.50000
08:0427.5716SSE1014.50000
08:0627.6716SSE1014.50000
08:0727.5716SSE1014.50000
08:0927.6726SSE1014.50000
08:1027.6726SSE1014.50000
08:1227.8726SSE1014.60000
08:1327.8726SSE1014.50000
08:1427.8726SSE1014.50000
08:1527.8726SSE1014.60000
08:1627.8726SSE1014.60000
08:1827.9726SSE1014.60000
08:1927.9726SSE1014.60000
08:2027.9726SSE1014.60000
08:2127.9726SSE1014.70000
08:2227.9726SSE1014.60000
08:2327.9726SSE1014.60000
08:2427.9726SSE1014.60000
08:2628.0726SSE1014.60000
08:2728.0726SSE1014.60000
08:2928.0726SSE1014.60000
08:3028.0726SSE1014.60000
08:3228.0726SSE1014.50000
08:3328.0726SSE1014.60000
08:3527.9726SSE1014.60000
08:3627.9726SSE1014.60000
08:3827.9726SSE1014.60000
08:3927.9726SSE1014.60000
08:4027.9726SSE1014.60000
08:4328.0726SSE1014.60000
08:4428.0726SSE1014.60000
08:4528.0726SSE1014.60000
08:4627.9726SSE1014.70000
08:4827.9726SSE1014.70000
08:4928.0726SSE1014.60000
08:5128.0726SSE1014.60000
08:5228.0726SSE1014.70000
08:5328.1726SSE1014.60000
08:5428.1726SSE1014.70000
08:5528.1726SSE1014.70000
08:5628.2716SSE1014.70000
08:5828.1716SSE1014.70000
08:5928.2716SSE1014.70000
09:0028.2716SSE1014.70000
09:0228.3706SSE1014.70000
09:0328.3706SSE1014.80000
09:0428.3706SSE1014.80000
09:0528.3706SSE1014.80000
09:0628.3706SSE1014.80000
09:0828.4706SSE1014.80000
09:0928.4706SSE1014.80000
09:1028.5706SSE1014.80000
09:1128.5706SSE1014.80000
09:1228.5696SSE1014.80000
09:1428.5706SSE1014.80000
09:1528.5706SSE1014.80000
09:1628.5706SSE1014.80000
09:1728.6706SSE1014.80000
09:1828.8706SSE1014.80000
09:1928.9696SSE1014.80000
09:2028.9696SSE1014.80000
09:2128.9696SSE1014.80000
09:2228.9696SSE1014.80000
09:2328.9696SSE1014.80000
09:2428.9696SSE1014.90000
09:2528.8696SSE1014.90000
09:2628.8696SSE1014.90000
09:2728.8696SSE1014.90000
09:2828.8696SSE1014.80000
09:2928.7696SSE1014.90000
09:3028.6696SSE1014.80000
09:3128.7696SSE1014.90000
09:3228.7696SSE1014.80000
09:3328.7696SSE1014.80000
09:3428.8696SSE1014.90000
09:3528.8696SSE1014.90000
09:3628.8696SSE1014.90000
09:3728.8696SSE1014.90000
09:3828.8696SSE1014.90000
09:3928.8696SSE1015.00000
09:4028.9696SSE1014.90000
09:4128.9696SSE1014.90000
09:4328.9696SSE1015.00000
09:4428.9696SSE1014.90000
09:4628.9696SSE1014.90000
09:4728.9706SSE1014.90000
09:4829.0706SSE1014.90000
09:4929.1696SSE1015.00000
09:5029.1696SSE1014.90000
09:5229.1696SSE1014.90000
09:5329.1696SSE1015.00000
09:5429.0696SSE1015.00000
09:5529.0696SSE1015.00000
09:5629.0696SSE1015.00000
09:5828.9696SSE1014.90000
09:5928.9696SSE1015.00000
10:0028.9696SSE1014.90000
10:0129.0696SSE1015.00000
10:0229.0696SSE1014.90000
10:0329.0696SSE1014.90000
10:0429.0696SSE1014.90000
10:0529.0696SSE1014.90000
10:0629.1696SSE1014.90000
10:0729.2696SSE1014.90000
10:0829.2696SSE1014.90000
10:0929.4696SSE1015.00000
10:1029.5696SSE1015.00000
10:1129.6696SSE1015.00000
10:1229.7696SSE1015.00000
10:1329.7696SSE1015.00000
10:1429.6696SSE1015.00000
10:1529.5706SSE1015.00000
10:1629.5706SSE1015.00000
10:1829.4706SSE1015.00000
10:1929.3706SSE1015.00000
10:2029.2706SSE1015.00000
10:2129.2706SSE1015.10000
10:2229.2706SSE1015.00000
10:2329.1716SSE1014.90000
10:2429.1716SSE1015.10000
10:2529.1716SSE1015.10000
10:2629.1716SSE1015.10000
10:2729.1716SSE1015.00000
10:2829.2716SSE1015.00000
10:2929.2716SSE1015.10000
10:3029.2716SSE1015.00000
10:3129.2716SSE1015.10000
10:3229.1716SSE1015.00000
10:3329.1716SSE1015.00000
10:3429.2716SSE1015.00000
10:3529.2716SSE1015.10000
10:3629.2716SSE1015.10000
10:3729.2716SSE1015.10000
10:3929.2726SSE1015.10000
10:4029.2726SSE1015.10000
10:4129.1726SSE1015.10000
10:4229.1726SSE1015.20000
10:4429.0726SSE1015.20000
10:4528.9726SSE1015.20000
10:4729.0726SSE1015.20000
10:4829.0726SSE1015.20000
10:5029.0726SSE1015.20000
10:5128.9726SSE1015.20000
10:5328.8726SSE1015.20000
10:5428.8736SSE1015.20000
10:5529.0736SSE1015.20000
10:5629.0736SSE1015.20000
10:5729.1726SSE1015.20000
10:5829.0726SSE1015.20000
10:5929.0726SSE1015.20000
11:0029.0726SSE1015.20000
11:0128.9726SSE1015.10000
11:0228.9736SSE1015.20000
11:0328.8736SSE1015.10000
11:0528.9736SSE1015.10000
11:0628.9736SSE1015.10000
11:0728.8736SSE1015.10000
11:0828.7726SSE1015.10000
11:0928.6726SSE1015.00000
11:1028.6736SSE1015.10000
11:1128.6736SSE1015.20000
11:1228.6736SSE1015.10000
11:1428.6736SSE1015.10000
11:1528.7736SSE1015.10000
11:1628.7736SSE1015.00000
11:1828.9736SSE1015.10000
11:1928.9736SSE1015.10000
11:2029.1736SSE1015.10000
11:2129.1726SSE1015.10000
11:2229.1726SSE1015.10000
11:2329.0736SSE1015.10000
11:2428.9736SSE1015.10000
11:2528.9736SSE1015.10000
11:2728.9736SSE1015.10000
11:2828.9736SSE1015.10000
11:3028.8736SSE1015.10000
11:3128.8746SSE1015.20000
11:3328.7746SSE1015.20000
11:3428.6746SSE1015.10000
11:3628.7746SSE1015.20000
11:3728.7746SSE1015.20000
11:3828.7746SSE1015.20000
11:4028.6746SSE1015.10000
11:4128.6746SSE1015.20000
11:4228.6756SSE1015.10000
11:4328.4756SSE1015.10000
11:4428.3756SSE1015.10000
11:4628.2756SSE1015.10000
11:4728.3756SSE1015.10000
11:4828.3756SSE1015.10000
11:4928.3756SSE1015.10000
11:5028.3766SSE1015.20000
11:5228.1766SSE1015.10000
11:5328.1766SSE1015.10000
11:5428.1766SSE1015.10000
11:5528.2766SSE1015.10000
11:5628.2766SSE1015.10000
11:5828.3766SSE1014.90000
11:5928.4766SSE1015.00000
12:0028.4756SSE1015.00000
12:0128.4756SSE1015.00000
12:0228.4766SSE1015.00000
12:0328.4756SSE1014.90000
12:0428.4756SSE1014.90000
12:0628.4756SSE1015.00000
12:0728.4756SSE1014.90000
12:0928.6756SSE1014.90000
12:1028.6756SSE1014.90000
12:1228.8756SSE1014.90000
12:1328.9746SSE1014.90000
12:1528.9746SSE1014.90000
12:1628.8746SSE1014.80000
12:1728.8746SSE1014.80000
12:1828.7756SSE1014.80000
12:1928.7756SSE1014.80000
12:2028.6756SSE1014.90000
12:2128.5756SSE1014.80000
12:2228.6756SSE1014.80000
12:2328.6756SSE1014.80000
12:2428.6756SSE1014.80000
12:2528.7756SSE1014.70000
12:2628.7756SSE1014.80000
12:2728.8756SSE1014.80000
12:2828.8756SSE1014.70000
12:2928.8756SSE1014.90000
12:3028.7746SSE1014.80000
12:3128.7746SSE1014.70000
12:3228.7746SSE1014.80000
12:3328.7746SSE1014.80000
12:3428.6746SSE1014.80000
12:3528.6746SSE1014.80000
12:3628.5746SSE1014.80000
12:3728.5746SSE1014.80000
12:3828.4746SSE1014.80000
12:3928.3746SSE1014.80000
12:4028.2746SSE1014.80000
12:4128.2746SSE1014.70000
12:4228.1756SSE1014.80000
12:4328.1756SSE1014.70000
12:4628.1756SSE1014.70000
12:4728.0756SSE1014.70000
12:4828.1756SSE1014.70000
12:4928.1756SSE1014.70000
12:5028.2756SSE1014.70000
12:5128.3756SSE1014.70000
12:5228.4756SSE1014.60000
12:5328.4746SSE1014.60000
12:5428.5746SSE1014.70000
12:5528.5746SSE1014.60000
12:5628.5746SSE1014.50000
12:5828.7746SSE1014.60000
12:5928.8746SSE1014.60000
13:0128.7736SSE1014.60000
13:0228.7746SSE1014.60000
13:0328.7736SSE1014.50000
13:0428.7746SSE1014.50000
13:0528.7746SSE1014.50000
13:0628.7746SSE1014.50000
13:0828.8736SSE1014.50000
13:0928.8736SSE1014.50000
13:1028.8736SSE1014.50000
13:1128.8736SSE1014.50000
13:1228.8736SSE1014.50000
13:1428.8736SSE1014.50000
13:1528.7736SSE1014.50000
13:1728.6736SSE1014.50000
13:1828.5736SSE1014.50000
13:1928.6746SSE1014.50000
13:2028.7746SSE1014.50000
13:2128.7746SSE1014.50000
13:2228.8746SSE1014.50000
13:2428.7736SSE1014.40000
13:2528.6736SSE1014.50000
13:2628.6736SSE1014.40000
13:2728.6736SSE1014.40000
13:2828.6736SSE1014.50000
13:3028.7736SSE1014.30000
13:3128.7736SSE1014.30000
13:3228.8736SSE1014.30000
13:3428.9736SSE1014.30000
13:3529.0736SSE1014.30000
13:3629.0736SSE1014.30000
13:3829.1736SSE1014.30000
13:3929.1726SSE1014.30000
13:4129.0726SSE1014.30000
13:4229.0726SSE1014.40000
13:4429.1726SSE1014.40000
13:4529.1726SSE1014.40000
13:4729.0726SSE1014.30000
13:4828.9726SSE1014.40000
13:5028.8726SSE1014.30000
13:5128.8736SSE1014.30000
13:5328.7736SSE1014.20000
13:5428.6736SSE1014.20000
13:5628.7736SSE1014.20000
13:5728.7736SSE1014.20000
13:5928.9736SSE1014.10000
14:0028.9736SSE1014.10000
14:0229.0726SSE1014.10000
14:0329.0726SSE1014.20000
14:0429.0726SSE1014.10000
14:0529.0726SSE1014.10000
14:0629.0716SSE1014.20000
14:0728.9726SSE1014.10000
14:0828.8726SSE1014.10000
14:0928.8726SSE1014.10000
14:1128.7726SSE1014.10000
14:1228.7726SSE1014.10000
14:1428.7726SSE1014.10000
14:1528.6716SSE1014.00000
14:1728.4726SSE1014.10000
14:1828.4726SSE1014.10000
14:2028.2736SSE1014.00000
14:2128.2736SSE1014.10000
14:2228.2736SSE1014.00000
14:2328.2736SSE1014.00000
14:2428.3746SSE1014.00000
14:2528.3746SSE1014.00000
14:2728.4746SSE1014.10000
14:2828.4746SSE1014.00000
14:2928.5746SSE1014.00000
14:3028.6736SSE1013.90000
14:3128.6736SSE1014.00000
14:3228.5746SSE1014.00000
14:3328.4746SSE1014.00000
14:3428.4746SSE1014.00000
14:3528.3746SSE1014.00000
14:3628.3746SSE1014.10000
14:3728.2746SSE1014.10000
14:3828.2746SSE1014.10000
14:3928.2746SSE1013.90000
14:4028.2746SSE1014.00000
14:4128.1746SSE1014.00000
14:4228.1756SSE1014.00000
14:4328.1746SSE1014.00000
14:4428.0756SSE1013.90000
14:4527.9756SSE1014.00000
14:4627.9756SSE1014.00000
14:4727.8756SSE1014.00000
14:4827.8756SSE1014.00000
14:5027.8766SSE1013.90000
14:5127.8766SSE1014.00000
14:5327.8766SSE1013.90000
14:5427.8766SSE1014.00000
14:5627.9766SSE1013.90000
14:5727.9766SSE1014.00000
14:5927.9766SSE1014.00000
15:0028.0756SSE1013.80000
15:0228.1756SSE1014.00000
15:0328.1756SSE1013.90000
15:0428.1756SSE1013.90000
15:0528.1756SSE1013.90000
15:0628.1756SSE1014.00000
15:0728.0756SSE1014.00000
15:0827.9756SSE1014.00000
15:0927.9756SSE1014.00000
15:1027.8756SSE1014.00000
15:1127.8756SSE1014.00000
15:1327.7756SSE1014.00000
15:1427.7756SSE1013.90000
15:1627.7756SSE1013.90000
15:1727.7756SSE1013.90000
15:1927.7756SSE1013.90000
15:2027.7756SSE1014.00000
15:2227.6756SSE1013.90000
15:2327.6756SSE1013.90000
15:2427.6756SSE1014.00000
15:2527.6756SSE1013.90000
15:2627.6756SSE1014.00000
15:2727.7756SSE1014.00000
15:2827.7756SSE1014.00000
15:2927.8756SSE1014.00000
15:3027.8746SSE1013.90000
15:3127.7746SSE1013.90000
15:3227.7746SSE1014.00000
15:3327.8756SSE1014.00000
15:3427.8746SSE1013.90000
15:3627.8746SSE1014.00000
15:3727.8746SSE1013.90000
15:3928.0746SSE1013.90000
15:4028.0746SSE1013.90000
15:4228.1746SSE1013.90000
15:4328.1746SSE1013.90000
15:4428.2746SSE1013.90000
15:4528.2746SSE1013.90000
15:4628.2746SSE1013.90000
15:4728.2736SSE1013.90000
15:4828.1736SSE1013.90000
15:4928.1736SSE1013.90000
15:5028.0736SSE1013.90000
15:5128.0736SSE1013.90000
15:5228.0736SSE1013.90000
15:5328.1746SSE1013.80000
15:5428.2746SSE1013.90000
15:5628.4736SSE1013.80000
15:5728.4736SSE1013.80000
15:5928.3736SSE1013.90000
16:0028.3736SSE1013.80000
16:0228.2736SSE1013.80000
16:0328.3736SSE1013.80000
16:0528.4736SSE1013.90000
16:0628.4726SSE1013.90000
16:0828.4726SSE1013.90000
16:0928.4726SSE1013.90000
16:1128.4726SSE1013.90000
16:1228.4736SSE1013.90000
16:1328.5736SSE1013.90000
16:1428.5736SSE1013.90000
16:1528.5726SSE1013.90000
16:1628.5726SSE1013.90000
16:1728.5726SSE1014.00000
16:1828.5726SSE1014.00000
16:1928.4736SSE1013.80000
16:2028.4736SSE1013.90000
16:2128.4736SSE1013.90000
16:2228.5736SSE1014.00000
16:2328.5736SSE1014.00000
16:2428.5736SSE1013.90000
16:2628.5736SSE1013.90000
16:2728.5726SSE1013.90000
16:2928.5726SSE1013.90000
16:3028.5726SSE1013.80000
16:3228.4726SSE1013.90000
16:3328.3736SSE1013.80000
16:3528.2736SSE1013.90000
16:3628.2736SSE1013.80000
16:3828.2736SSE1013.80000
16:3928.2736SSE1013.80000
16:4028.2736SSE1013.80000
16:4128.2736SSE1013.70000
16:4228.2736SSE1013.80000
16:4328.2736SSE1013.80000
16:4428.3736SSE1013.80000
16:4528.3736SSE1013.80000
16:4628.3736SSE1013.90000
16:4728.3736SSE1013.80000
16:4928.3726SSE1013.90000
16:5028.3726SSE1013.90000
16:5228.2726SSE1013.90000
16:5328.3726SSE1013.80000
16:5428.4726SSE1013.90000
16:5528.4726SSE1013.90000
16:5628.4726SSE1014.00000
16:5828.5726SSE1013.90000
16:5928.5726SSE1013.90000
17:0028.4726SSE1013.80000
17:0128.4736SSE1013.80000
17:0228.4726SSE1013.80000
17:0328.4726SSE1013.80000
17:0428.4726SSE1013.80000
17:0628.2736SSE1013.80000
17:0728.1736SSE1013.70000
17:0928.2736SSE1013.70000
17:1028.2736SSE1013.70000
17:1228.2736SSE1013.70000
17:1328.2736SSE1013.80000
17:1528.2726SSE1013.70000
17:1628.1726SSE1013.80000
17:1828.1726SSE1013.70000
17:1928.1726SSE1013.80000
17:2128.2726SSE1013.80000
17:2228.2726SSE1013.70000
17:2428.2726SSE1013.70000
17:2528.2726SSE1013.80000
17:2628.2726SSE1013.70000
17:2728.2726SSE1013.70000
17:2828.2726SSE1013.70000
17:2928.1726SSE1013.80000
17:3028.0726SSE1013.80000
17:3127.9726SSE1013.70000
17:3227.8726SSE1013.80000
17:3327.8726SSE1013.80000
17:3527.8736SSE1013.80000
17:3627.8736SSE1013.70000
17:3727.8736SSE1013.80000
17:3927.8736SSE1013.80000
17:4027.8736SSE1013.90000
17:4127.7736SSE1013.80000
17:4227.7736SSE1013.80000
17:4327.7736SSE1013.90000
17:4427.7746SSE1013.90000
17:4527.7746SSE1013.90000
17:4727.6746SSE1013.90000
17:4827.5746SSE1013.90000
17:5027.4746SSE1014.00000
17:5127.4746SSE1014.00000
17:5327.5746SSE1014.00000
17:5427.5746SSE1014.00000
17:5627.5746SSE1014.00000
17:5727.5746SSE1014.00000
17:5927.5746SSE1014.00000
18:0027.5746SSE1014.00000
18:0127.5736SSE1014.00000
18:0227.5736SSE1014.10000
18:0327.5736SSE1014.10000
18:0427.6736SSE1014.00000
18:0527.6736SSE1014.00000
18:0627.6736SSE1014.00000
18:0727.6736SSE1014.00000
18:0927.6736SSE1014.00000
18:1027.6736SSE1014.00000
18:1127.6736SSE1013.90000
18:1227.7736SSE1014.00000
18:1327.7736SSE1014.00000
18:1427.7736SSE1014.00000
18:1527.7736SSE1014.00000
18:1627.7736SSE1014.00000
18:1727.7736SSE1013.90000
18:1927.7736SSE1013.80000
18:2027.7736SSE1013.90000
18:2127.7736SSE1013.90000
18:2227.7736SSE1013.80000
18:2327.7736SSE1013.80000
18:2427.7736SSE1013.80000
18:2527.7736SSE1013.80000
18:2627.7726SSE1013.70000
18:2727.6736SSE1013.80000
18:2827.6736SSE1013.80000
18:2927.6736SSE1013.80000
18:3027.6736SSE1013.80000
18:3127.6736SSE1013.90000
18:3227.6736SSE1013.80000
18:3327.6736SSE1013.90000
18:3427.6736SSE1013.90000
18:3527.7736SSE1013.90000
18:3627.7736SSE1013.80000
18:3727.7736SSE1013.90000
18:3827.7736SSE1013.80000
18:3927.7736SSE1013.90000
18:4027.7736SSE1013.80000
18:4127.7736SSE1013.90000
18:4227.7736SSE1013.90000
18:4327.6736SSE1013.90000
18:4427.6736SSE1013.90000
18:4527.6736SSE1013.90000
18:4627.6736SSE1013.80000
18:4727.6736SSE1013.80000
18:4927.6736SSE1013.80000
18:5227.6736SSE1013.90000
18:5327.6736SSE1013.90000
18:5527.6736SSE1014.00000
18:5627.6736SSE1013.90000
18:5827.6736SSE1013.90000
18:5927.6736SSE1014.00000
19:0027.6736SSE1014.00000
19:0127.7736SSE1013.90000
19:0227.7736SSE1014.00000
19:0327.6736SSE1014.00000
19:0427.6736SSE1013.90000
19:0527.6736SSE1014.00000
19:0727.5736SSE1014.00000
19:0827.5736SSE1013.90000
19:0927.5736SSE1014.00000
19:1127.5736SSE1014.00000
19:1227.5736SSE1014.00000
19:1327.5736SSE1013.90000
19:1427.4736SSE1014.00000
19:1527.4736SSE1014.00000
19:1627.4736SSE1014.00000
19:1727.4746SSE1013.90000
19:1827.4746SSE1014.00000
19:2027.4746SSE1013.90000
19:2127.4746SSE1014.00000
19:2227.3746SSE1013.90000
19:2427.3746SSE1013.90000
19:2527.3746SSE1013.90000
19:2627.3746SSE1013.90000
19:2727.3746SSE1014.00000
19:2927.3746SSE1013.90000
19:3027.3746SSE1013.90000
19:3127.3746SSE1013.90000
19:3227.3746SSE1013.90000
19:3327.3746SSE1013.90000
19:3427.2746SSE1013.90000
19:3527.2746SSE1013.90000
19:3627.2746SSE1013.90000
19:3727.1746SSE1013.90000
19:3827.1746SSE1013.90000
19:3927.1746SSE1013.90000
19:4027.0746SSE1013.90000
19:4127.0746SSE1013.90000
19:4326.9746SSE1013.90000
19:4426.8746SSE1014.00000
19:4626.8746SSE1014.00000
19:4726.7756SSE1014.00000
19:4926.7756SSE1014.00000
19:5026.7756SSE1014.00000
19:5226.6756SSE1014.00000
19:5326.6756SSE1014.00000
19:5526.5756SSE1014.00000
19:5626.5756SSE1014.00000
19:5826.4756SSE1014.00000
19:5926.4756SSE1014.00000
20:0126.4756SSE1014.10000
20:0226.4756SSE1014.00000
20:0426.3756SSE1014.00000
20:0526.3756SSE1014.10000
20:0626.2756SSE1014.10000
20:0726.2756SSE1014.10000
20:0826.2756SSE1014.10000
20:1026.2766SSE1014.10000
20:1126.2766SSE1014.00000
20:1226.2766SSE1014.20000
20:1326.1766SSE1014.10000
20:1526.1766SSE1014.20000
20:1626.1766SSE1014.20000
20:1826.0766SSE1014.20000
20:1926.0766SSE1014.10000
20:2126.0766SSE1014.10000
20:2226.0766SSE1014.10000
20:2426.0766SSE1014.10000
20:2526.0766SSE1014.20000
20:2726.0766SSE1014.20000
20:2826.0766SSE1014.20000
20:3026.0756SSE1014.20000
20:3126.0756SSE1014.20000
20:3226.0756SSE1014.20000
20:3326.0756SSE1014.20000
20:3426.0756SSE1014.20000
20:3526.0756SSE1014.20000
20:3626.0756SSE1014.30000
20:3726.0756SSE1014.20000
20:3826.0756SSE1014.30000
20:3926.0756SSE1014.30000
20:4126.0756SSE1014.30000
20:4226.0756SSE1014.30000
20:4425.9756SSE1014.20000
20:4525.9756SSE1014.30000
20:4725.9756SSE1014.30000
20:4825.9756SSE1014.30000
20:5025.9756SSE1014.20000
20:5125.9756SSE1014.30000
20:5225.9756SSE1014.40000
20:5325.9756SSE1014.40000
20:5425.9756SSE1014.40000
20:5525.8756SSE1014.40000
20:5625.8756SSE1014.40000
20:5725.8756SSE1014.50000
20:5825.8756SSE1014.40000
20:5925.8756SSE1014.50000
21:0025.7756SSE1014.50000
21:0125.7756SSE1014.40000
21:0225.7756SSE1014.40000
21:0425.7756SSE1014.50000
21:0525.7756SSE1014.50000
21:0625.7756SSE1014.40000
21:0925.7756SSE1014.50000
21:1025.7756SSE1014.50000
21:1125.7756SSE1014.50000
21:1225.7756SSE1014.50000
21:1325.7756SSE1014.50000
21:1425.7756SSE1014.50000
21:1525.7756SSE1014.50000
21:1625.7756SSE1014.50000
21:1725.7756SSE1014.50000
21:1825.7756SSE1014.50000
21:1925.7756SSE1014.50000
21:2125.7756SSE1014.60000
21:2225.7756SSE1014.60000
21:2425.7756SSE1014.60000
21:2525.7756SSE1014.60000
21:2725.7766SSE1014.60000
21:2825.7766SSE1014.70000
21:3025.8756SSE1014.60000
21:3125.8756SSE1014.60000
21:3225.8756SSE1014.70000
21:3325.8756SSE1014.70000
21:3425.8756SSE1014.70000
21:3525.8756SSE1014.60000
21:3625.8756SSE1014.70000
21:3725.8756SSE1014.70000
21:3825.9756SSE1014.70000
21:3925.9756SSE1014.70000
21:4126.0756SSE1014.80000
21:4226.0756SSE1014.70000
21:4426.0756SSE1014.70000
21:4526.0756SSE1014.70000
21:4626.0756SSE1014.80000
21:4726.0756SSE1014.70000
21:4826.0756SSE1014.80000
21:4926.0756SSE1014.80000
21:5026.0756SSE1014.80000
21:5126.0756SSE1014.80000
21:5226.0756SSE1014.80000
21:5326.0756SSE1014.80000
21:5426.0756SSE1014.80000
21:5526.0756SSE1014.80000
21:5625.9756SSE1014.80000
21:5725.9756SSE1014.80000
21:5825.9756SSE1014.70000
21:5925.8756SSE1014.80000
22:0125.8756SSE1014.80000
22:0225.8756SSE1014.80000
22:0325.7756SSE1014.80000
22:0425.7756SSE1014.80000
22:0525.7756SSE1014.80000
22:0725.7756SSE1014.80000
22:0825.7756SSE1014.80000
22:1025.7766SSE1014.80000
22:1125.7766SSE1014.90000
22:1225.7766SSE1014.80000
22:1325.7766SSE1014.80000
22:1425.7766SSE1014.90000
22:1525.6766SSE1014.80000
22:1625.7766SSE1014.90000
22:1725.7766SSE1014.80000
22:1825.6766SSE1014.80000
22:1925.6766SSE1014.80000
22:2025.6766SSE1014.80000
22:2225.7766SSE1014.80000
22:2325.7766SSE1014.80000
22:2425.7766SSE1014.80000
22:2525.7766SSE1014.80000
22:2625.7766SSE1014.80000
22:2725.7776SSE1014.90000
22:2825.7766SSE1014.90000
22:2925.8766SSE1014.80000
22:3025.7766SSE1014.80000
22:3125.7766SSE1014.80000
22:3325.8776SSE1014.90000
22:3425.8776SSE1014.80000
22:3625.8766SSE1014.80000
22:3725.8776SSE1014.80000
22:3926.0776SSE1014.90000
22:4026.0776SSE1014.90000
22:4226.0776SSE1014.90000
22:4326.0776SSE1014.90000
22:4425.9776SSE1014.80000
22:4525.9776SSE1014.80000
22:4625.9776SSE1014.80000
22:4725.9776SSE1014.80000
22:4825.9776SSE1014.90000
22:5025.9776SSE1014.90000
22:5125.8776SSE1014.90000
22:5325.8776SSE1014.90000
22:5425.8776SSE1014.90000
22:5625.8776SSE1014.90000
22:5725.8776SSE1014.80000
22:5925.8776SSE1014.90000
23:0025.8776SSE1014.80000
23:0125.8776SSE1014.90000
23:0225.8776SSE1014.80000
23:0325.8776SSE1014.80000
23:0425.7776SSE1014.80000
23:0525.7776SSE1014.80000
23:0625.7776SSE1014.80000
23:0725.7776SSE1014.80000
23:0825.7776SSE1014.80000
23:1025.7786SSE1014.80000
23:1125.7786SSE1014.80000
23:1325.7786SSE1014.80000
23:1425.7786SSE1014.80000
23:1625.7786SSE1014.80000
23:1725.7786SSE1014.80000
23:1925.7786SSE1014.80000
23:2025.7786SSE1014.80000
23:2225.7786SSE1014.80000
23:2325.7786SSE1014.70000
23:2425.6786SSE1014.70000
23:2525.6786SSE1014.70000
23:2625.6786SSE1014.70000
23:2725.7786SSE1014.70000
23:2825.7786SSE1014.70000
23:2925.7786SSE1014.70000
23:3025.6786SSE1014.70000
23:3125.6786SSE1014.70000
23:3225.6786SSE1014.60000
23:3325.5786SSE1014.60000
23:3425.5786SSE1014.60000
23:3625.5786SSE1014.60000
23:3725.5786SSE1014.70000
23:3925.5786SSE1014.70000
23:4025.6786SSE1014.60000
23:4225.6786SSE1014.60000
23:4325.6786SSE1014.60000
23:4425.6786SSE1014.70000
23:4525.6786SSE1014.70000
23:4625.6786SSE1014.60000
23:4825.5786SSE1014.60000
23:4925.5786SSE1014.60000
23:5025.5786SSE1014.60000
23:5125.5786SSE1014.60000
23:5225.5786SSE1014.60000
23:5325.5786SSE1014.60000
23:5425.5786SSE1014.60000
23:5525.5786SSE1014.50000
23:5625.5786SSE1014.50000
23:5725.5786SSE1014.50000
23:5925.5786SSE1014.40000
Estremi Min23.900-0.00000
Estremi Max29.700-0.00000
Medie/TOT26.772.56-1014.30
Minime23.9666-1013.6-
Massime29.7786SSE1015.2-