DATO

Medie/TOT27.363.86-1014.80
Minime25.3526-1013.9-
Massime30.3726SSE1016-

ORARIO

00:0025.8666SSE1015.50000
00:0125.8666SSE1015.50000
00:0225.8676SSE1015.50000
00:0426.0686SSE1015.40000
00:0526.0686SSE1015.50000
00:0626.0686SSE1015.40000
00:0726.0686SSE1015.40000
00:0825.9686SSE1015.40000
00:0926.0686SSE1015.50000
00:1026.0686SSE1015.40000
00:1126.0686SSE1015.40000
00:1226.0686SSE1015.40000
00:1326.0696SSE1015.40000
00:1526.1696SSE1015.40000
00:1626.1696SSE1015.40000
00:1826.2706SSE1015.20000
00:1926.2706SSE1015.30000
00:2026.2706SSE1015.30000
00:2126.1696SSE1015.30000
00:2226.1696SSE1015.30000
00:2426.0696SSE1015.30000
00:2526.0696SSE1015.20000
00:2626.0696SSE1015.30000
00:2725.9696SSE1015.30000
00:2825.9696SSE1015.30000
00:2925.9696SSE1015.30000
00:3026.0696SSE1015.20000
00:3126.0696SSE1015.20000
00:3226.0686SSE1015.20000
00:3326.0686SSE1015.20000
00:3526.0676SSE1015.30000
00:3626.0676SSE1015.20000
00:3826.0656SSE1015.20000
00:3926.0646SSE1015.20000
00:4126.0646SSE1015.20000
00:4226.0646SSE1015.20000
00:4426.0646SSE1015.20000
00:4526.0636SSE1015.20000
00:4626.0636SSE1015.20000
00:4726.0636SSE1015.20000
00:4826.0636SSE1015.20000
00:4926.0626SSE1015.20000
00:5026.0626SSE1015.20000
00:5226.0626SSE1015.20000
00:5326.1616SSE1015.20000
00:5526.2616SSE1015.30000
00:5626.2616SSE1015.30000
00:5826.2606SSE1015.20000
00:5926.2606SSE1015.20000
01:0026.2606SSE1015.20000
01:0126.3606SSE1015.20000
01:0226.3606SSE1015.20000
01:0326.3596SSE1015.20000
01:0426.3596SSE1015.20000
01:0526.4586SSE1015.10000
01:0626.4586SSE1015.10000
01:0726.4586SSE1015.10000
01:0826.4586SSE1015.00000
01:0926.5586SSE1015.00000
01:1026.6576SSE1015.00000
01:1226.6576SSE1015.00000
01:1326.6576SSE1015.00000
01:1526.6586SSE1015.00000
01:1626.6586SSE1015.00000
01:1826.6586SSE1015.00000
01:1926.6586SSE1015.00000
01:2026.6586SSE1014.90000
01:2126.6586SSE1014.90000
01:2226.5586SSE1014.80000
01:2326.5576SSE1014.90000
01:2426.5576SSE1014.90000
01:2526.5576SSE1014.90000
01:2626.5576SSE1014.80000
01:2726.5576SSE1014.80000
01:2826.5576SSE1014.90000
01:2926.5576SSE1014.80000
01:3126.5576SSE1014.80000
01:3226.5576SSE1014.70000
01:3326.5576SSE1014.70000
01:3426.5576SSE1014.70000
01:3626.5576SSE1014.70000
01:3726.5576SSE1014.70000
01:3926.4576SSE1014.70000
01:4026.4576SSE1014.70000
01:4226.4576SSE1014.70000
01:4326.3576SSE1014.70000
01:4526.3576SSE1014.70000
01:4626.2576SSE1014.70000
01:4826.1566SSE1014.60000
01:4926.1566SSE1014.60000
01:5026.1566SSE1014.60000
01:5126.2566SSE1014.60000
01:5226.2566SSE1014.60000
01:5326.2566SSE1014.60000
01:5426.2566SSE1014.50000
01:5626.3556SSE1014.60000
01:5726.3556SSE1014.60000
01:5926.3546SSE1014.50000
02:0026.3546SSE1014.50000
02:0226.2536SSE1014.60000
02:0326.2546SSE1014.50000
02:0526.3546SSE1014.60000
02:0626.3546SSE1014.60000
02:0726.3556SSE1014.60000
02:0826.3556SSE1014.60000
02:0926.4546SSE1014.60000
02:1026.4556SSE1014.60000
02:1126.4556SSE1014.50000
02:1326.4556SSE1014.60000
02:1426.4546SSE1014.50000
02:1526.4546SSE1014.50000
02:1626.4536SSE1014.50000
02:1726.4536SSE1014.60000
02:1926.4536SSE1014.50000
02:2026.4536SSE1014.50000
02:2226.4536SSE1014.60000
02:2326.4546SSE1014.50000
02:2526.3546SSE1014.50000
02:2626.3546SSE1014.50000
02:2826.3556SSE1014.60000
02:2926.2556SSE1014.50000
02:3026.2556SSE1014.50000
02:3126.2556SSE1014.50000
02:3226.2556SSE1014.50000
02:3326.1556SSE1014.50000
02:3426.1556SSE1014.50000
02:3526.1556SSE1014.50000
02:3626.1556SSE1014.50000
02:3726.1556SSE1014.50000
02:3926.1556SSE1014.50000
02:4026.1556SSE1014.40000
02:4226.0556SSE1014.40000
02:4326.0556SSE1014.50000
02:4526.0556SSE1014.50000
02:4626.0556SSE1014.50000
02:4826.0566SSE1014.50000
02:4926.0566SSE1014.50000
02:5026.0566SSE1014.50000
02:5126.0566SSE1014.50000
02:5226.0566SSE1014.50000
02:5326.0556SSE1014.40000
02:5426.0566SSE1014.50000
02:5626.0556SSE1014.50000
02:5726.0556SSE1014.50000
02:5926.0556SSE1014.50000
03:0026.0546SSE1014.50000
03:0226.0556SSE1014.50000
03:0326.0546SSE1014.40000
03:0526.0546SSE1014.50000
03:0626.0546SSE1014.50000
03:0826.0546SSE1014.50000
03:0926.0546SSE1014.50000
03:1126.1546SSE1014.50000
03:1226.1546SSE1014.50000
03:1426.0546SSE1014.40000
03:1526.0546SSE1014.40000
03:1726.0546SSE1014.50000
03:1826.0546SSE1014.50000
03:1926.0546SSE1014.40000
03:2026.0536SSE1014.40000
03:2126.0536SSE1014.40000
03:2226.0536SSE1014.40000
03:2326.0536SSE1014.40000
03:2426.0536SSE1014.40000
03:2526.0536SSE1014.50000
03:2625.9536SSE1014.40000
03:2825.9536SSE1014.50000
03:2925.9536SSE1014.40000
03:3026.0536SSE1014.40000
03:3126.0536SSE1014.50000
03:3225.9536SSE1014.40000
03:3425.8536SSE1014.40000
03:3525.8536SSE1014.40000
03:3625.7546SSE1014.40000
03:3725.7546SSE1014.40000
03:3825.7546SSE1014.50000
03:3925.7546SSE1014.40000
03:4025.7546SSE1014.50000
03:4125.7546SSE1014.50000
03:4225.7546SSE1014.40000
03:4325.7546SSE1014.50000
03:4425.7546SSE1014.50000
03:4525.7546SSE1014.50000
03:4625.6546SSE1014.50000
03:4825.7546SSE1014.50000
03:4925.7546SSE1014.60000
03:5125.7546SSE1014.60000
03:5225.7546SSE1014.50000
03:5425.8546SSE1014.60000
03:5525.8546SSE1014.50000
03:5725.8536SSE1014.50000
03:5825.8536SSE1014.50000
04:0025.9536SSE1014.50000
04:0125.9536SSE1014.50000
04:0425.8536SSE1014.60000
04:0625.7536SSE1014.60000
04:0725.6536SSE1014.50000
04:0925.5536SSE1014.60000
04:1025.5546SSE1014.60000
04:1125.5546SSE1014.60000
04:1225.6546SSE1014.60000
04:1325.6546SSE1014.60000
04:1425.6536SSE1014.60000
04:1525.6536SSE1014.60000
04:1625.6536SSE1014.50000
04:1725.6536SSE1014.60000
04:1825.6536SSE1014.50000
04:2025.6536SSE1014.50000
04:2125.6526SSE1014.50000
04:2325.5536SSE1014.50000
04:2425.5536SSE1014.50000
04:2625.5536SSE1014.60000
04:2725.5536SSE1014.60000
04:2925.5536SSE1014.70000
04:3025.5536SSE1014.70000
04:3125.5536SSE1014.60000
04:3225.5536SSE1014.60000
04:3325.5536SSE1014.60000
04:3425.5536SSE1014.60000
04:3525.5536SSE1014.60000
04:3725.6536SSE1014.60000
04:3825.7536SSE1014.60000
04:4025.7536SSE1014.50000
04:4125.7546SSE1014.50000
04:4325.7546SSE1014.50000
04:4425.7546SSE1014.40000
04:4525.7536SSE1014.50000
04:4625.7536SSE1014.40000
04:4725.8536SSE1014.50000
04:4825.8536SSE1014.50000
04:4925.8536SSE1014.50000
04:5025.8536SSE1014.50000
04:5225.9536SSE1014.50000
04:5325.9536SSE1014.50000
04:5525.8536SSE1014.60000
04:5625.8536SSE1014.60000
04:5825.7536SSE1014.60000
04:5925.6546SSE1014.50000
05:0125.6546SSE1014.50000
05:0225.5546SSE1014.50000
05:0425.5546SSE1014.50000
05:0525.5546SSE1014.50000
05:0725.5546SSE1014.40000
05:0825.5546SSE1014.50000
05:0925.5546SSE1014.60000
05:1025.5546SSE1014.60000
05:1225.5546SSE1014.50000
05:1325.5546SSE1014.50000
05:1525.5546SSE1014.50000
05:1625.5546SSE1014.50000
05:1825.5546SSE1014.50000
05:1925.5546SSE1014.50000
05:2125.4546SSE1014.40000
05:2225.4546SSE1014.50000
05:2425.4546SSE1014.50000
05:2525.4546SSE1014.50000
05:2625.5546SSE1014.40000
05:2725.5546SSE1014.40000
05:2825.5546SSE1014.50000
05:2925.5546SSE1014.50000
05:3025.5546SSE1014.50000
05:3225.5546SSE1014.50000
05:3325.5546SSE1014.50000
05:3525.5546SSE1014.50000
05:3625.5546SSE1014.50000
05:3825.5546SSE1014.60000
05:3925.5546SSE1014.50000
05:4125.5546SSE1014.60000
05:4225.5546SSE1014.60000
05:4325.5546SSE1014.50000
05:4425.5546SSE1014.60000
05:4525.5546SSE1014.60000
05:4625.5546SSE1014.60000
05:4725.5546SSE1014.70000
05:4825.5546SSE1014.60000
05:4925.6546SSE1014.60000
05:5025.6546SSE1014.60000
05:5225.5546SSE1014.60000
05:5325.5546SSE1014.70000
05:5425.5546SSE1014.70000
05:5525.5556SSE1014.60000
05:5625.5556SSE1014.70000
05:5825.5556SSE1014.70000
05:5925.5566SSE1014.70000
06:0125.4566SSE1014.60000
06:0225.4566SSE1014.60000
06:0325.4556SSE1014.60000
06:0525.5556SSE1014.60000
06:0625.5556SSE1014.60000
06:0725.5556SSE1014.50000
06:0825.5556SSE1014.50000
06:0925.5556SSE1014.60000
06:1025.6556SSE1014.50000
06:1125.6546SSE1014.60000
06:1225.6546SSE1014.50000
06:1325.7546SSE1014.60000
06:1425.7546SSE1014.60000
06:1525.7546SSE1014.60000
06:1625.7546SSE1014.50000
06:1725.8546SSE1014.50000
06:1825.8546SSE1014.60000
06:2025.8546SSE1014.70000
06:2125.9546SSE1014.60000
06:2225.8546SSE1014.60000
06:2325.8556SSE1014.70000
06:2425.7556SSE1014.60000
06:2525.7566SSE1014.60000
06:2625.7566SSE1014.60000
06:2725.6566SSE1014.60000
06:2825.6566SSE1014.60000
06:2925.6566SSE1014.60000
06:3025.5566SSE1014.70000
06:3125.5566SSE1014.60000
06:3225.5576SSE1014.70000
06:3425.5576SSE1014.70000
06:3525.4576SSE1014.70000
06:3625.4576SSE1014.70000
06:3725.4576SSE1014.70000
06:3825.4576SSE1014.80000
06:3925.3576SSE1014.60000
06:4025.3576SSE1014.60000
06:4125.3576SSE1014.80000
06:4325.3576SSE1014.70000
06:4425.3566SSE1014.70000
06:4525.3566SSE1014.60000
06:4625.4566SSE1014.60000
06:4725.4566SSE1014.70000
06:4825.4566SSE1014.70000
06:4925.4566SSE1014.70000
06:5125.4566SSE1014.70000
06:5225.5566SSE1014.70000
06:5425.5566SSE1014.80000
06:5525.5566SSE1014.80000
06:5725.5566SSE1014.70000
06:5825.5566SSE1014.80000
06:5925.5576SSE1014.70000
07:0025.5576SSE1014.80000
07:0125.6576SSE1014.80000
07:0325.7586SSE1014.70000
07:0425.6586SSE1014.80000
07:0525.6596SSE1014.70000
07:0625.5596SSE1014.70000
07:0725.5596SSE1014.70000
07:0825.5606SSE1014.70000
07:1025.5606SSE1014.80000
07:1125.4606SSE1014.80000
07:1225.4606SSE1014.80000
07:1325.4596SSE1014.80000
07:1425.4596SSE1014.80000
07:1525.5596SSE1014.80000
07:1625.5596SSE1014.90000
07:1725.5586SSE1014.90000
07:1825.5586SSE1014.90000
07:1925.6586SSE1014.90000
07:2025.6586SSE1015.00000
07:2125.7586SSE1015.00000
07:2225.7586SSE1014.90000
07:2325.7596SSE1015.00000
07:2425.7596SSE1015.00000
07:2525.8596SSE1015.00000
07:2625.8596SSE1015.00000
07:2725.8596SSE1015.10000
07:2825.9596SSE1015.00000
07:2926.0596SSE1015.00000
07:3026.0606SSE1015.00000
07:3126.0606SSE1014.90000
07:3226.0606SSE1015.10000
07:3326.0606SSE1015.10000
07:3426.0606SSE1015.00000
07:3626.0606SSE1015.00000
07:3726.0616SSE1015.00000
07:3926.0616SSE1015.00000
07:4026.0616SSE1015.00000
07:4226.0616SSE1014.90000
07:4326.0616SSE1015.00000
07:4426.0616SSE1015.00000
07:4526.0626SSE1015.00000
07:4626.0626SSE1015.00000
07:4726.0626SSE1015.00000
07:4826.0626SSE1015.00000
07:4926.0626SSE1015.00000
07:5126.2626SSE1015.10000
07:5226.2626SSE1015.00000
07:5326.3626SSE1015.10000
07:5526.4626SSE1015.10000
07:5626.4626SSE1015.10000
07:5726.4626SSE1015.00000
07:5826.4626SSE1015.10000
08:0026.4626SSE1015.10000
08:0126.4626SSE1015.10000
08:0326.3626SSE1015.10000
08:0426.3626SSE1015.10000
08:0626.4636SSE1015.10000
08:0726.5636SSE1015.20000
08:0926.7636SSE1015.30000
08:1026.8636SSE1015.20000
08:1126.9626SSE1015.20000
08:1227.0626SSE1015.20000
08:1327.0626SSE1015.30000
08:1427.2626SSE1015.20000
08:1527.3636SSE1015.30000
08:1627.4636SSE1015.30000
08:1727.5636SSE1015.30000
08:1827.5636SSE1015.30000
08:2027.5636SSE1015.30000
08:2127.5636SSE1015.30000
08:2327.5636SSE1015.40000
08:2427.5636SSE1015.40000
08:2627.4636SSE1015.40000
08:2727.4636SSE1015.40000
08:2927.3636SSE1015.40000
08:3027.3646SSE1015.40000
08:3227.1646SSE1015.40000
08:3327.1646SSE1015.50000
08:3527.1646SSE1015.40000
08:3627.1656SSE1015.40000
08:3827.2656SSE1015.50000
08:3927.2656SSE1015.40000
08:4127.3656SSE1015.50000
08:4227.3656SSE1015.40000
08:4327.2666SSE1015.40000
08:4427.2666SSE1015.40000
08:4527.3666SSE1015.40000
08:4627.2666SSE1015.40000
08:4727.2666SSE1015.40000
08:4827.3666SSE1015.40000
08:4927.3666SSE1015.40000
08:5027.2666SSE1015.50000
08:5227.2666SSE1015.50000
08:5327.2666SSE1015.50000
08:5527.3666SSE1015.50000
08:5627.3666SSE1015.50000
08:5827.4666SSE1015.50000
08:5927.5666SSE1015.50000
09:0127.6666SSE1015.50000
09:0227.6666SSE1015.50000
09:0327.6666SSE1015.50000
09:0427.6666SSE1015.50000
09:0527.7666SSE1015.50000
09:0627.7666SSE1015.60000
09:0727.7666SSE1015.60000
09:0827.7666SSE1015.60000
09:0927.6666SSE1015.60000
09:1027.6666SSE1015.60000
09:1227.6666SSE1015.70000
09:1327.6666SSE1015.70000
09:1527.8666SSE1015.70000
09:1627.8666SSE1015.70000
09:1728.0666SSE1015.70000
09:1828.0666SSE1015.70000
09:1928.0666SSE1015.70000
09:2128.0666SSE1015.70000
09:2228.1666SSE1015.70000
09:2328.1666SSE1015.70000
09:2528.1666SSE1015.70000
09:2628.0666SSE1015.70000
09:2728.0666SSE1015.70000
09:2828.0666SSE1015.70000
09:2928.0666SSE1015.70000
09:3028.1666SSE1015.70000
09:3228.3666SSE1015.70000
09:3328.4666SSE1015.70000
09:3528.5656SSE1015.70000
09:3628.5656SSE1015.70000
09:3828.8666SSE1015.70000
09:3928.8666SSE1015.80000
09:4128.9656SSE1015.70000
09:4228.9656SSE1015.80000
09:4328.8656SSE1015.70000
09:4428.8656SSE1015.80000
09:4528.8656SSE1015.80000
09:4628.8656SSE1015.80000
09:4728.8656SSE1015.80000
09:4828.7656SSE1015.80000
09:4928.7656SSE1015.80000
09:5028.6656SSE1015.80000
09:5228.6656SSE1015.80000
09:5328.6656SSE1015.80000
09:5528.8656SSE1015.80000
09:5628.8656SSE1015.80000
09:5829.1656SSE1015.80000
09:5929.2656SSE1015.80000
10:0029.2646SSE1015.80000
10:0129.2646SSE1015.80000
10:0229.3646SSE1015.80000
10:0329.3646SSE1015.80000
10:0429.4646SSE1015.80000
10:0529.4646SSE1015.90000
10:0629.4646SSE1015.80000
10:0729.4646SSE1015.80000
10:0829.4646SSE1015.80000
10:0929.3646SSE1015.80000
10:1029.3646SSE1015.80000
10:1129.3646SSE1015.80000
10:1229.3646SSE1015.80000
10:1329.3646SSE1015.80000
10:1529.6646SSE1015.80000
10:1629.7646SSE1015.90000
10:1829.8636SSE1015.80000
10:1929.7636SSE1015.90000
10:2129.4636SSE1016.00000
10:2229.4636SSE1015.90000
10:2329.2646SSE1015.90000
10:2429.2646SSE1015.90000
10:2529.2636SSE1015.90000
10:2629.1636SSE1015.90000
10:2729.1636SSE1016.00000
10:2829.0636SSE1015.90000
10:2928.9636SSE1015.90000
10:3028.9636SSE1015.90000
10:3128.9636SSE1015.90000
10:3228.9626SSE1015.90000
10:3328.9636SSE1015.90000
10:3428.9636SSE1016.00000
10:3528.9636SSE1015.90000
10:3729.0636SSE1015.90000
10:3829.0636SSE1015.90000
10:3929.1636SSE1015.90000
10:4129.1636SSE1015.90000
10:4229.2636SSE1015.90000
10:4329.3636SSE1015.90000
10:4429.3636SSE1015.80000
10:4529.3636SSE1015.90000
10:4629.4636SSE1015.90000
10:4729.4636SSE1015.90000
10:4829.5636SSE1015.90000
10:4929.6636SSE1015.90000
10:5029.5646SSE1015.80000
10:5129.4646SSE1015.80000
10:5229.3646SSE1015.90000
10:5329.3646SSE1015.90000
10:5429.2656SSE1015.90000
10:5629.0646SSE1015.90000
10:5729.0646SSE1016.00000
10:5928.9636SSE1016.00000
11:0028.9636SSE1015.90000
11:0328.9636SSE1015.90000
11:0429.0646SSE1015.90000
11:0529.1646SSE1016.00000
11:0729.1626SSE1016.00000
11:0829.1626SSE1015.90000
11:1029.2626SSE1015.90000
11:1129.2626SSE1015.90000
11:1329.4636SSE1016.00000
11:1429.4626SSE1016.00000
11:1629.3626SSE1015.90000
11:1729.3636SSE1015.90000
11:1929.3636SSE1015.90000
11:2029.2636SSE1015.90000
11:2229.3636SSE1016.00000
11:2329.3636SSE1015.90000
11:2529.4636SSE1015.90000
11:2629.5636SSE1015.90000
11:2729.6636SSE1016.00000
11:2829.7636SSE1015.90000
11:2929.7636SSE1015.90000
11:3029.7636SSE1015.90000
11:3129.7636SSE1015.90000
11:3229.7636SSE1015.80000
11:3329.7626SSE1015.90000
11:3429.7626SSE1015.80000
11:3529.7626SSE1015.80000
11:3629.8626SSE1015.80000
11:3729.8626SSE1015.80000
11:3929.9626SSE1015.80000
11:4029.9626SSE1015.80000
11:4229.9626SSE1015.80000
11:4329.9626SSE1015.80000
11:4529.9626SSE1015.70000
11:4629.9626SSE1015.70000
11:4829.8626SSE1015.80000
11:4929.9626SSE1015.70000
11:5029.9626SSE1015.70000
11:5129.8626SSE1015.70000
11:5229.9626SSE1015.70000
11:5429.8636SSE1015.70000
11:5529.8636SSE1015.70000
11:5729.7636SSE1015.70000
11:5829.7646SSE1015.70000
12:0029.7646SSE1015.70000
12:0129.7646SSE1015.70000
12:0329.7636SSE1015.70000
12:0429.8636SSE1015.70000
12:0529.9636SSE1015.60000
12:0629.9636SSE1015.60000
12:0729.9636SSE1015.70000
12:0929.7636SSE1015.60000
12:1029.7636SSE1015.60000
12:1129.7636SSE1015.70000
12:1229.7636SSE1015.70000
12:1329.6636SSE1015.70000
12:1429.6636SSE1015.60000
12:1529.6636SSE1015.60000
12:1629.7636SSE1015.60000
12:1829.6636SSE1015.60000
12:1929.7636SSE1015.60000
12:2029.8636SSE1015.60000
12:2129.9626SSE1015.60000
12:2229.9626SSE1015.70000
12:2329.8626SSE1015.70000
12:2429.7636SSE1015.60000
12:2529.7636SSE1015.60000
12:2629.6636SSE1015.60000
12:2729.5636SSE1015.60000
12:2829.5636SSE1015.70000
12:2929.3636SSE1015.60000
12:3029.3636SSE1015.50000
12:3129.3636SSE1015.50000
12:3229.2636SSE1015.50000
12:3329.2636SSE1015.60000
12:3429.2636SSE1015.60000
12:3529.1636SSE1015.50000
12:3629.1636SSE1015.50000
12:3729.1636SSE1015.60000
12:3829.1636SSE1015.50000
12:3929.1636SSE1015.50000
12:4029.1636SSE1015.50000
12:4129.2636SSE1015.50000
12:4229.3626SSE1015.50000
12:4429.3616SSE1015.40000
12:4529.4616SSE1015.50000
12:4629.4616SSE1015.40000
12:4729.4626SSE1015.40000
12:4829.4626SSE1015.40000
12:4929.4626SSE1015.30000
12:5029.5606SSE1015.40000
12:5129.6606SSE1015.40000
12:5229.6616SSE1015.40000
12:5329.7606SSE1015.40000
12:5429.8606SSE1015.30000
12:5529.8606SSE1015.40000
12:5629.9606SSE1015.30000
12:5730.0606SSE1015.40000
12:5930.2606SSE1015.40000
13:0030.3606SSE1015.40000
13:0130.2596SSE1015.50000
13:0230.1596SSE1015.40000
13:0530.0606SSE1015.40000
13:0630.0606SSE1015.40000
13:0730.0606SSE1015.40000
13:0830.0606SSE1015.40000
13:0930.0606SSE1015.40000
13:1030.0606SSE1015.40000
13:1130.1606SSE1015.40000
13:1230.1606SSE1015.30000
13:1330.1606SSE1015.40000
13:1430.1606SSE1015.40000
13:1530.1606SSE1015.40000
13:1630.1606SSE1015.30000
13:1730.1606SSE1015.40000
13:1930.0596SSE1015.40000
13:2029.9596SSE1015.40000
13:2229.7606SSE1015.40000
13:2329.6606SSE1015.40000
13:2529.4626SSE1015.30000
13:2629.3626SSE1015.40000
13:2829.2626SSE1015.30000
13:2929.1626SSE1015.30000
13:3129.0646SSE1015.30000
13:3229.0646SSE1015.30000
13:3329.0646SSE1015.10000
13:3429.0646SSE1015.20000
13:3529.0646SSE1015.10000
13:3629.0646SSE1015.20000
13:3728.9646SSE1015.10000
13:3828.9646SSE1015.10000
13:3928.8656SSE1015.20000
13:4028.8656SSE1015.10000
13:4128.8656SSE1015.10000
13:4228.9656SSE1015.10000
13:4328.9646SSE1015.10000
13:4529.1646SSE1015.20000
13:4629.2646SSE1015.10000
13:4829.3646SSE1015.10000
13:4929.3646SSE1015.10000
13:5129.3646SSE1015.10000
13:5229.3636SSE1015.10000
13:5329.3636SSE1015.20000
13:5429.4636SSE1015.20000
13:5529.4636SSE1015.20000
13:5629.5636SSE1015.10000
13:5729.6626SSE1015.10000
13:5829.7626SSE1015.10000
13:5929.8626SSE1015.20000
14:0029.9626SSE1015.10000
14:0130.0616SSE1015.10000
14:0230.1616SSE1015.20000
14:0330.1616SSE1015.20000
14:0430.1616SSE1015.10000
14:0630.0616SSE1015.20000
14:0730.0616SSE1015.10000
14:0830.1616SSE1015.10000
14:0930.1606SSE1015.10000
14:1030.1606SSE1015.10000
14:1130.0606SSE1015.10000
14:1229.9606SSE1015.00000
14:1329.9606SSE1015.00000
14:1429.9616SSE1015.00000
14:1529.9616SSE1015.00000
14:1729.8616SSE1015.00000
14:1829.8616SSE1015.00000
14:2029.7606SSE1015.00000
14:2129.7606SSE1015.00000
14:2329.5606SSE1014.90000
14:2429.4616SSE1014.90000
14:2529.3616SSE1015.00000
14:2629.3626SSE1015.10000
14:2729.2626SSE1014.90000
14:2929.1626SSE1015.00000
14:3029.0626SSE1015.00000
14:3128.9626SSE1015.00000
14:3228.8626SSE1015.00000
14:3328.8636SSE1015.00000
14:3428.8636SSE1015.00000
14:3528.8636SSE1015.00000
14:3728.8646SSE1014.90000
14:3828.8646SSE1015.00000
14:4028.8646SSE1014.90000
14:4128.8646SSE1015.00000
14:4328.9646SSE1014.90000
14:4428.9646SSE1015.00000
14:4528.9646SSE1015.00000
14:4629.0646SSE1015.00000
14:4728.9646SSE1015.00000
14:4928.9646SSE1014.90000
14:5028.8646SSE1014.90000
14:5228.8656SSE1014.90000
14:5328.8656SSE1014.90000
14:5528.7666SSE1015.00000
14:5628.7666SSE1015.00000
14:5828.8666SSE1015.00000
14:5928.8666SSE1015.00000
15:0028.8666SSE1015.00000
15:0128.8656SSE1015.00000
15:0228.8656SSE1015.00000
15:0328.9666SSE1015.00000
15:0428.9666SSE1015.00000
15:0628.8666SSE1015.00000
15:0728.8666SSE1015.00000
15:0928.8666SSE1015.00000
15:1028.8666SSE1015.00000
15:1228.8666SSE1015.00000
15:1328.8666SSE1014.90000
15:1428.8666SSE1015.10000
15:1528.8676SSE1015.00000
15:1628.8676SSE1015.00000
15:1828.7676SSE1015.00000
15:1928.7676SSE1015.00000
15:2028.6676SSE1015.00000
15:2128.6676SSE1015.00000
15:2228.6676SSE1015.00000
15:2328.6666SSE1015.00000
15:2428.6666SSE1015.00000
15:2528.6676SSE1015.00000
15:2728.7676SSE1014.90000
15:2828.7676SSE1015.00000
15:3028.6666SSE1015.00000
15:3128.6656SSE1014.90000
15:3228.5656SSE1014.90000
15:3328.4666SSE1014.90000
15:3428.4666SSE1014.90000
15:3628.4676SSE1014.90000
15:3728.4676SSE1014.90000
15:3928.4686SSE1014.80000
15:4028.4686SSE1014.90000
15:4228.5676SSE1014.70000
15:4328.5676SSE1014.70000
15:4428.5676SSE1014.70000
15:4528.6676SSE1014.60000
15:4628.7676SSE1014.60000
15:4828.8676SSE1014.60000
15:4928.8676SSE1014.60000
15:5028.8686SSE1014.60000
15:5128.8686SSE1014.60000
15:5228.8686SSE1014.60000
15:5328.8686SSE1014.60000
15:5428.8686SSE1014.50000
15:5628.7686SSE1014.50000
15:5728.6686SSE1014.50000
15:5928.5696SSE1014.40000
16:0028.5696SSE1014.50000
16:0228.4696SSE1014.40000
16:0328.4696SSE1014.40000
16:0528.4696SSE1014.30000
16:0628.4696SSE1014.40000
16:0828.5696SSE1014.40000
16:0928.5706SSE1014.40000
16:1028.5696SSE1014.50000
16:1128.5696SSE1014.50000
16:1228.5696SSE1014.50000
16:1328.5696SSE1014.40000
16:1428.6696SSE1014.40000
16:1628.7696SSE1014.40000
16:1728.8696SSE1014.40000
16:1928.7696SSE1014.40000
16:2028.7706SSE1014.40000
16:2228.5706SSE1014.40000
16:2328.5706SSE1014.40000
16:2528.5706SSE1014.40000
16:2628.5706SSE1014.40000
16:2828.4706SSE1014.40000
16:2928.4716SSE1014.40000
16:3028.4716SSE1014.30000
16:3128.3716SSE1014.40000
16:3228.3716SSE1014.40000
16:3328.3726SSE1014.40000
16:3428.3726SSE1014.40000
16:3628.3726SSE1014.30000
16:3728.3726SSE1014.30000
16:3928.3726SSE1014.40000
16:4028.4726SSE1014.40000
16:4228.5726SSE1014.40000
16:4328.5726SSE1014.30000
16:4528.6726SSE1014.30000
16:4628.6726SSE1014.30000
16:4828.5726SSE1014.30000
16:4928.5716SSE1014.30000
16:5028.6726SSE1014.20000
16:5128.6716SSE1014.20000
16:5228.6716SSE1014.20000
16:5328.6716SSE1014.20000
16:5428.6716SSE1014.20000
16:5628.5726SSE1014.20000
16:5728.4726SSE1014.20000
16:5928.4726SSE1014.30000
17:0028.4726SSE1014.20000
17:0228.4726SSE1014.20000
17:0328.4726SSE1014.10000
17:0528.6726SSE1014.10000
17:0628.6726SSE1014.10000
17:0828.7716SSE1014.10000
17:0928.7716SSE1014.20000
17:1028.7716SSE1014.10000
17:1128.7716SSE1014.10000
17:1228.7716SSE1014.10000
17:1328.6716SSE1014.10000
17:1428.6716SSE1014.10000
17:1528.5716SSE1014.20000
17:1628.5716SSE1014.10000
17:1728.5716SSE1014.10000
17:1928.5716SSE1014.10000
17:2028.5716SSE1014.10000
17:2228.5716SSE1014.10000
17:2328.5716SSE1014.10000
17:2528.4716SSE1014.20000
17:2628.4716SSE1014.20000
17:2828.4716SSE1014.10000
17:2928.4716SSE1014.10000
17:3128.4716SSE1014.20000
17:3228.4716SSE1014.20000
17:3428.4716SSE1014.20000
17:3528.4716SSE1014.10000
17:3728.4706SSE1014.20000
17:3828.3716SSE1014.20000
17:3928.3716SSE1014.20000
17:4028.3716SSE1014.10000
17:4128.3716SSE1014.10000
17:4228.4706SSE1014.10000
17:4328.4706SSE1014.10000
17:4428.4706SSE1014.20000
17:4528.4706SSE1014.10000
17:4628.4716SSE1014.10000
17:4728.3716SSE1014.20000
17:4828.3716SSE1014.10000
17:4928.3716SSE1014.10000
17:5128.2716SSE1014.10000
17:5228.2716SSE1014.10000
17:5328.2716SSE1014.10000
17:5428.1726SSE1014.10000
17:5528.1716SSE1014.00000
17:5628.1726SSE1014.10000
17:5728.1716SSE1014.00000
17:5828.1726SSE1014.00000
17:5928.1726SSE1014.00000
18:0128.1726SSE1014.00000
18:0228.1726SSE1014.00000
18:0328.1726SSE1014.00000
18:0428.2726SSE1014.00000
18:0528.2726SSE1013.90000
18:0628.2726SSE1014.00000
18:0728.2726SSE1014.00000
18:0828.2726SSE1014.00000
18:0928.2716SSE1014.00000
18:1028.2716SSE1014.00000
18:1128.2716SSE1014.00000
18:1228.2716SSE1014.00000
18:1328.2716SSE1014.00000
18:1428.1716SSE1013.90000
18:1528.1716SSE1014.00000
18:1628.1716SSE1014.00000
18:1728.0716SSE1014.00000
18:1828.0716SSE1013.90000
18:2028.0716SSE1014.00000
18:2128.0726SSE1013.90000
18:2228.0726SSE1013.90000
18:2328.0716SSE1013.90000
18:2428.1716SSE1013.90000
18:2628.1726SSE1013.90000
18:2728.1726SSE1013.90000
18:2928.1726SSE1013.90000
18:3028.1726SSE1013.90000
18:3228.1726SSE1013.90000
18:3328.1716SSE1013.90000
18:3428.1716SSE1013.90000
18:3528.1716SSE1013.90000
18:3628.1716SSE1013.90000
18:3728.1716SSE1013.90000
18:3828.1716SSE1013.90000
18:3928.1716SSE1013.90000
18:4128.0716SSE1013.90000
18:4228.0716SSE1013.90000
18:4428.0716SSE1013.90000
18:4528.0716SSE1013.90000
18:4628.0716SSE1013.90000
18:4728.0716SSE1013.90000
18:4828.0716SSE1013.90000
18:4928.0716SSE1014.00000
18:5128.0716SSE1014.00000
18:5228.0716SSE1013.90000
18:5327.9716SSE1013.90000
18:5427.9716SSE1014.00000
18:5527.9716SSE1014.00000
18:5627.9716SSE1013.90000
18:5727.9716SSE1013.90000
18:5827.8716SSE1014.00000
18:5927.8716SSE1014.00000
19:0027.8716SSE1014.00000
19:0127.8716SSE1014.00000
19:0227.8716SSE1014.00000
19:0427.9726SSE1014.00000
19:0527.9726SSE1014.00000
19:0627.9716SSE1014.00000
19:0727.9716SSE1014.00000
19:1027.9716SSE1014.00000
19:1127.9716SSE1014.10000
19:1227.9716SSE1014.10000
19:1327.9716SSE1014.10000
19:1427.8716SSE1014.10000
19:1527.8716SSE1014.10000
19:1627.8716SSE1014.20000
19:1727.8716SSE1014.10000
19:1827.7716SSE1014.10000
19:1927.7716SSE1014.20000
19:2027.7716SSE1014.10000
19:2127.6716SSE1014.10000
19:2227.6716SSE1014.20000
19:2427.5716SSE1014.20000
19:2527.5716SSE1014.10000
19:2627.5716SSE1014.10000
19:2727.4716SSE1014.10000
19:2927.4716SSE1014.20000
19:3027.3716SSE1014.20000
19:3227.3716SSE1014.10000
19:3327.2716SSE1014.10000
19:3427.2726SSE1014.10000
19:3527.2726SSE1014.10000
19:3627.2726SSE1014.10000
19:3727.2726SSE1014.10000
19:3827.2726SSE1014.10000
19:3927.2726SSE1014.20000
19:4027.1726SSE1014.20000
19:4127.1726SSE1014.20000
19:4227.1726SSE1014.20000
19:4327.1726SSE1014.20000
19:4427.1726SSE1014.30000
19:4627.0726SSE1014.30000
19:4727.0726SSE1014.30000
19:4926.9726SSE1014.30000
19:5026.9726SSE1014.30000
19:5126.9726SSE1014.20000
19:5226.9726SSE1014.20000
19:5326.9726SSE1014.30000
19:5526.8726SSE1014.30000
19:5626.8726SSE1014.30000
19:5826.8726SSE1014.30000
19:5926.8726SSE1014.40000
20:0026.7726SSE1014.30000
20:0126.7726SSE1014.30000
20:0226.7726SSE1014.40000
20:0326.6726SSE1014.30000
20:0426.6726SSE1014.30000
20:0626.6726SSE1014.20000
20:0726.6726SSE1014.20000
20:0926.5726SSE1014.20000
20:1026.5726SSE1014.30000
20:1226.5726SSE1014.30000
20:1326.5726SSE1014.30000
20:1526.5726SSE1014.20000
20:1626.5726SSE1014.30000
20:1726.5726SSE1014.30000
20:1826.5726SSE1014.30000
20:1926.5726SSE1014.30000
20:2026.5726SSE1014.30000
20:2126.5726SSE1014.40000
20:2226.5726SSE1014.20000
20:2326.5726SSE1014.30000
20:2426.5726SSE1014.30000
20:2526.5726SSE1014.30000
20:2626.4726SSE1014.30000
20:2726.4726SSE1014.30000
20:2926.4726SSE1014.30000
20:3026.4726SSE1014.30000
20:3126.4726SSE1014.30000
20:3226.4726SSE1014.30000
20:3326.4726SSE1014.30000
20:3526.5726SSE1014.30000
20:3626.5726SSE1014.30000
20:3726.5716SSE1014.30000
20:3826.5716SSE1014.30000
20:3926.5716SSE1014.40000
20:4026.5716SSE1014.40000
20:4126.5716SSE1014.40000
20:4226.5716SSE1014.40000
20:4326.5716SSE1014.40000
20:4426.5716SSE1014.40000
20:4626.5716SSE1014.50000
20:4726.5716SSE1014.50000
20:4926.5716SSE1014.40000
20:5026.5716SSE1014.40000
20:5226.4716SSE1014.40000
20:5326.4716SSE1014.40000
20:5526.4716SSE1014.50000
20:5626.4716SSE1014.50000
20:5726.4716SSE1014.50000
20:5826.4716SSE1014.50000
20:5926.4716SSE1014.50000
21:0026.5716SSE1014.50000
21:0126.5716SSE1014.50000
21:0226.5716SSE1014.50000
21:0326.5716SSE1014.50000
21:0426.5716SSE1014.50000
21:0626.5716SSE1014.60000
21:0726.5716SSE1014.60000
21:0926.5716SSE1014.60000
21:1226.5716SSE1014.50000
21:1326.5716SSE1014.50000
21:1526.5716SSE1014.60000
21:1626.5716SSE1014.60000
21:1726.5716SSE1014.60000
21:1826.5716SSE1014.60000
21:1926.4716SSE1014.60000
21:2026.5716SSE1014.60000
21:2126.5716SSE1014.70000
21:2226.5716SSE1014.60000
21:2326.6706SSE1014.60000
21:2426.6706SSE1014.60000
21:2526.6706SSE1014.70000
21:2626.6706SSE1014.60000
21:2726.6706SSE1014.70000
21:2926.5706SSE1014.70000
21:3026.5706SSE1014.60000
21:3126.5706SSE1014.70000
21:3226.5706SSE1014.60000
21:3326.5706SSE1014.70000
21:3526.5706SSE1014.70000
21:3626.5706SSE1014.70000
21:3726.5706SSE1014.70000
21:3826.4706SSE1014.70000
21:3926.4706SSE1014.70000
21:4026.4706SSE1014.80000
21:4126.4706SSE1014.70000
21:4226.4716SSE1014.70000
21:4326.4706SSE1014.70000
21:4426.4706SSE1014.70000
21:4526.4716SSE1014.60000
21:4626.4716SSE1014.60000
21:4726.4716SSE1014.80000
21:4826.4716SSE1014.80000
21:4926.4716SSE1014.80000
21:5026.4716SSE1014.70000
21:5126.4716SSE1014.80000
21:5226.4716SSE1014.80000
21:5326.4716SSE1014.80000
21:5626.3716SSE1014.80000
21:5726.3716SSE1014.70000
21:5826.3716SSE1014.80000
21:5926.3716SSE1014.80000
22:0026.3716SSE1014.70000
22:0126.3716SSE1014.70000
22:0226.3716SSE1014.70000
22:0326.3716SSE1014.70000
22:0426.3716SSE1014.70000
22:0526.3716SSE1014.70000
22:0626.3716SSE1014.70000
22:0726.2716SSE1014.80000
22:0826.2716SSE1014.60000
22:0926.2716SSE1014.60000
22:1026.2716SSE1014.60000
22:1226.2716SSE1014.60000
22:1326.2716SSE1014.70000
22:1426.2716SSE1014.60000
22:1526.2716SSE1014.60000
22:1626.2716SSE1014.70000
22:1726.2716SSE1014.70000
22:1826.3716SSE1014.60000
22:1926.3716SSE1014.60000
22:2026.3716SSE1014.60000
22:2126.3716SSE1014.60000
22:2226.3716SSE1014.60000
22:2326.3716SSE1014.50000
22:2426.3716SSE1014.60000
22:2526.3716SSE1014.50000
22:2726.3716SSE1014.60000
22:2826.3716SSE1014.60000
22:2926.3716SSE1014.60000
22:3026.3716SSE1014.50000
22:3126.3716SSE1014.50000
22:3226.3716SSE1014.50000
22:3326.3716SSE1014.40000
22:3526.3716SSE1014.50000
22:3626.3716SSE1014.50000
22:3726.3716SSE1014.50000
22:3826.3716SSE1014.50000
22:3926.3716SSE1014.50000
22:4026.4716SSE1014.50000
22:4126.4716SSE1014.40000
22:4226.4716SSE1014.50000
22:4326.3716SSE1014.50000
22:4426.3716SSE1014.40000
22:4526.3716SSE1014.50000
22:4626.3706SSE1014.40000
22:4726.3706SSE1014.40000
22:4826.3706SSE1014.50000
22:4926.3706SSE1014.50000
22:5026.3706SSE1014.50000
22:5126.3706SSE1014.50000
22:5226.4706SSE1014.50000
22:5326.5706SSE1014.60000
22:5426.5706SSE1014.60000
22:5526.5706SSE1014.60000
22:5626.5706SSE1014.60000
22:5826.6696SSE1014.60000
22:5926.6696SSE1014.50000
23:0026.5696SSE1014.60000
23:0226.5696SSE1014.60000
23:0326.5696SSE1014.60000
23:0426.4696SSE1014.60000
23:0526.4696SSE1014.60000
23:0726.4686SSE1014.60000
23:0826.4686SSE1014.60000
23:0926.4686SSE1014.50000
23:1026.4686SSE1014.50000
23:1126.4686SSE1014.50000
23:1326.5686SSE1014.60000
23:1426.5686SSE1014.50000
23:1526.4686SSE1014.50000
23:1626.4686SSE1014.50000
23:1826.3686SSE1014.60000
23:1926.3686SSE1014.60000
23:2126.2686SSE1014.50000
23:2226.2686SSE1014.60000
23:2326.2686SSE1014.60000
23:2426.1686SSE1014.60000
23:2526.1686SSE1014.60000
23:2726.1686SSE1014.60000
23:2826.1686SSE1014.60000
23:3026.0686SSE1014.60000
23:3126.0686SSE1014.60000
23:3226.0686SSE1014.60000
23:3326.0686SSE1014.60000
23:3526.0686SSE1014.60000
23:3626.0686SSE1014.50000
23:3726.0686SSE1014.60000
23:3826.0686SSE1014.60000
23:3926.0686SSE1014.60000
23:4126.0686SSE1014.50000
23:4225.9676SSE1014.50000
23:4425.9676SSE1014.40000
23:4525.9676SSE1014.50000
23:4725.9676SSE1014.50000
23:4825.9676SSE1014.50000
23:5026.0676SSE1014.50000
23:5126.0676SSE1014.50000
23:5325.9676SSE1014.60000
23:5425.9676SSE1014.50000
23:5525.9676SSE1014.50000
23:5625.9676SSE1014.50000
23:5725.9676SSE1014.50000
23:5825.9676SSE1014.50000
23:5926.0676SSE1014.50000
Estremi Min25.300-0.00000
Estremi Max30.200-0.00000
Medie/TOT27.363.86-1014.80
Minime25.3526-1013.9-
Massime30.3726SSE1016-