DATO

Medie/TOT27.865.16-1015.60
Minime24.6496-1014.9-
Massime32796SSE1016.5-

ORARIO

00:0125.0776SSE1016.00000
00:0225.0776SSE1016.10000
00:0325.0776SSE1016.00000
00:0425.0776SSE1016.10000
00:0525.1776SSE1016.00000
00:0625.1776SSE1016.10000
00:0725.2776SSE1016.10000
00:0825.2776SSE1016.10000
00:1025.3776SSE1016.20000
00:1125.3776SSE1016.20000
00:1325.4776SSE1016.10000
00:1425.4776SSE1016.20000
00:1525.3766SSE1016.10000
00:1625.3766SSE1016.10000
00:1725.2756SSE1016.10000
00:1825.2756SSE1016.10000
00:1925.1756SSE1016.00000
00:2025.1756SSE1016.10000
00:2225.1766SSE1016.10000
00:2325.1766SSE1016.10000
00:2525.2766SSE1016.10000
00:2625.3766SSE1016.10000
00:2825.4766SSE1016.20000
00:2925.4766SSE1016.10000
00:3025.4766SSE1016.10000
00:3125.4766SSE1016.20000
00:3225.4766SSE1016.10000
00:3325.3766SSE1016.10000
00:3425.3766SSE1016.10000
00:3625.3766SSE1016.10000
00:3725.3766SSE1016.10000
00:3925.3766SSE1016.10000
00:4025.4766SSE1016.10000
00:4225.4766SSE1016.10000
00:4325.4766SSE1016.10000
00:4525.4776SSE1016.00000
00:4625.4776SSE1016.00000
00:4725.4776SSE1016.00000
00:4825.4776SSE1016.00000
00:4925.4776SSE1016.00000
00:5125.3766SSE1016.00000
00:5225.3766SSE1015.90000
00:5425.2756SSE1015.80000
00:5525.2756SSE1015.90000
00:5625.1746SSE1015.80000
00:5725.1746SSE1015.90000
00:5825.1746SSE1015.90000
00:5925.1746SSE1015.90000
01:0025.2746SSE1015.80000
01:0125.2736SSE1015.80000
01:0225.2746SSE1015.80000
01:0325.3746SSE1015.90000
01:0525.6756SSE1015.90000
01:0625.6756SSE1015.90000
01:0825.6756SSE1015.90000
01:0925.6766SSE1015.90000
01:1125.6756SSE1015.90000
01:1225.6766SSE1015.80000
01:1325.6756SSE1015.90000
01:1425.6756SSE1015.90000
01:1525.6756SSE1015.90000
01:1625.6756SSE1015.90000
01:1725.6756SSE1015.90000
01:1825.6756SSE1015.90000
01:1925.6756SSE1015.90000
01:2025.5756SSE1015.90000
01:2125.5746SSE1015.80000
01:2225.5746SSE1015.80000
01:2325.5746SSE1015.90000
01:2425.4736SSE1015.80000
01:2525.4736SSE1015.80000
01:2625.4736SSE1015.80000
01:2825.3736SSE1015.80000
01:2925.3736SSE1015.80000
01:3025.3736SSE1015.70000
01:3125.3736SSE1015.70000
01:3225.3736SSE1015.80000
01:3325.3736SSE1015.70000
01:3425.3736SSE1015.70000
01:3525.3736SSE1015.70000
01:3625.3736SSE1015.70000
01:3725.2736SSE1015.70000
01:3825.2736SSE1015.70000
01:3925.2736SSE1015.60000
01:4025.2736SSE1015.60000
01:4125.2736SSE1015.50000
01:4225.2736SSE1015.50000
01:4325.2736SSE1015.50000
01:4525.2736SSE1015.50000
01:4625.2736SSE1015.50000
01:4825.2736SSE1015.50000
01:4925.2736SSE1015.50000
01:5125.2746SSE1015.50000
01:5225.2746SSE1015.50000
01:5425.2746SSE1015.50000
01:5525.2746SSE1015.50000
01:5625.2746SSE1015.50000
01:5725.2746SSE1015.50000
01:5825.2746SSE1015.50000
01:5925.2746SSE1015.50000
02:0025.2746SSE1015.50000
02:0225.2756SSE1015.60000
02:0325.2756SSE1015.50000
02:0425.2756SSE1015.60000
02:0525.2756SSE1015.60000
02:0625.2756SSE1015.60000
02:0825.2756SSE1015.60000
02:0925.2756SSE1015.50000
02:1125.2766SSE1015.50000
02:1225.3766SSE1015.60000
02:1325.3766SSE1015.60000
02:1425.3766SSE1015.50000
02:1525.3766SSE1015.50000
02:1725.3766SSE1015.60000
02:1825.2766SSE1015.50000
02:2025.1766SSE1015.50000
02:2125.1766SSE1015.40000
02:2225.1766SSE1015.40000
02:2325.1766SSE1015.40000
02:2425.0766SSE1015.40000
02:2525.0766SSE1015.40000
02:2625.0766SSE1015.40000
02:2825.0766SSE1015.30000
02:2925.0766SSE1015.40000
02:3025.0766SSE1015.30000
02:3125.0766SSE1015.30000
02:3225.0756SSE1015.30000
02:3425.0756SSE1015.30000
02:3525.0756SSE1015.20000
02:3724.9756SSE1015.20000
02:3824.9756SSE1015.20000
02:4024.9746SSE1015.20000
02:4125.0756SSE1015.30000
02:4325.2756SSE1015.20000
02:4425.2756SSE1015.20000
02:4625.3756SSE1015.30000
02:4725.3756SSE1015.20000
02:4925.3756SSE1015.30000
02:5025.3756SSE1015.30000
02:5225.2756SSE1015.40000
02:5325.2756SSE1015.30000
02:5525.1756SSE1015.30000
02:5625.1756SSE1015.30000
02:5825.0756SSE1015.30000
02:5925.0756SSE1015.30000
03:0125.0756SSE1015.20000
03:0225.1756SSE1015.30000
03:0425.2766SSE1015.20000
03:0525.2766SSE1015.30000
03:0725.3766SSE1015.20000
03:0825.3766SSE1015.20000
03:1025.3766SSE1015.20000
03:1125.3766SSE1015.30000
03:1325.4766SSE1015.20000
03:1425.4766SSE1015.20000
03:1525.4776SSE1015.20000
03:1625.4776SSE1015.20000
03:1725.4776SSE1015.20000
03:1825.4776SSE1015.30000
03:1925.4776SSE1015.30000
03:2125.4776SSE1015.20000
03:2225.4776SSE1015.20000
03:2425.3776SSE1015.20000
03:2525.3776SSE1015.20000
03:2725.2776SSE1015.30000
03:2825.2776SSE1015.20000
03:3025.2776SSE1015.30000
03:3125.2776SSE1015.30000
03:3225.3776SSE1015.30000
03:3325.3776SSE1015.30000
03:3425.3776SSE1015.30000
03:3525.3776SSE1015.30000
03:3625.4786SSE1015.30000
03:3725.4786SSE1015.30000
03:3825.4786SSE1015.30000
03:3925.4786SSE1015.20000
03:4025.4786SSE1015.20000
03:4125.5786SSE1015.30000
03:4225.5786SSE1015.20000
03:4325.5786SSE1015.30000
03:4425.5786SSE1015.20000
03:4525.4786SSE1015.20000
03:4625.4786SSE1015.20000
03:4725.4786SSE1015.20000
03:4825.4786SSE1015.30000
03:5025.4786SSE1015.30000
03:5125.5786SSE1015.30000
03:5325.5786SSE1015.30000
03:5425.5786SSE1015.30000
03:5625.5786SSE1015.30000
03:5725.6796SSE1015.30000
03:5925.6796SSE1015.30000
04:0025.6786SSE1015.40000
04:0125.6786SSE1015.30000
04:0225.6796SSE1015.30000
04:0425.6796SSE1015.30000
04:0525.7796SSE1015.30000
04:0725.6796SSE1015.30000
04:0825.6796SSE1015.40000
04:1025.6796SSE1015.30000
04:1125.6796SSE1015.30000
04:1325.6796SSE1015.30000
04:1425.5796SSE1015.30000
04:1525.5786SSE1015.20000
04:1625.4786SSE1015.20000
04:1725.3786SSE1015.30000
04:1825.2786SSE1015.20000
04:1925.2796SSE1015.20000
04:2025.1796SSE1015.20000
04:2125.1786SSE1015.20000
04:2225.0786SSE1015.20000
04:2325.0786SSE1015.20000
04:2524.9786SSE1015.30000
04:2624.8786SSE1015.10000
04:2824.8776SSE1015.30000
04:2924.8776SSE1015.20000
04:3024.8776SSE1015.20000
04:3124.8766SSE1015.20000
04:3224.7766SSE1015.20000
04:3324.7766SSE1015.20000
04:3424.7766SSE1015.20000
04:3524.7766SSE1015.20000
04:3624.7766SSE1015.20000
04:3724.7766SSE1015.20000
04:3924.7766SSE1015.10000
04:4024.7766SSE1015.20000
04:4224.6756SSE1015.10000
04:4324.6756SSE1015.10000
04:4424.6746SSE1015.10000
04:4524.6746SSE1015.10000
04:4624.6746SSE1015.10000
04:4824.6746SSE1015.00000
04:4924.7746SSE1015.10000
04:5124.8736SSE1015.10000
04:5224.8736SSE1015.10000
04:5324.9726SSE1015.10000
04:5424.9726SSE1015.10000
04:5525.0736SSE1015.10000
04:5625.0736SSE1015.10000
04:5725.0736SSE1015.10000
04:5825.1736SSE1015.20000
04:5925.1716SSE1015.10000
05:0025.0716SSE1015.10000
05:0225.0686SSE1015.10000
05:0324.9696SSE1015.10000
05:0524.8686SSE1015.00000
05:0624.8676SSE1015.00000
05:0824.7686SSE1015.00000
05:0924.7686SSE1015.10000
05:1124.8696SSE1015.00000
05:1224.8686SSE1015.00000
05:1424.8686SSE1015.10000
05:1524.8686SSE1015.10000
05:1724.8676SSE1015.00000
05:1824.8676SSE1015.00000
05:2024.9666SSE1014.90000
05:2124.9656SSE1015.00000
05:2225.0656SSE1014.90000
05:2325.0656SSE1014.90000
05:2425.1646SSE1014.90000
05:2525.2646SSE1015.00000
05:2625.2646SSE1014.90000
05:2825.3646SSE1015.00000
05:2925.3636SSE1014.90000
05:3125.3636SSE1014.90000
05:3225.3636SSE1015.00000
05:3425.2626SSE1014.90000
05:3525.2626SSE1015.00000
05:3725.2626SSE1015.00000
05:3825.2626SSE1014.90000
05:4025.2616SSE1014.90000
05:4125.2616SSE1014.90000
05:4325.2626SSE1014.90000
05:4425.2626SSE1015.00000
05:4625.3626SSE1015.00000
05:4725.3626SSE1015.00000
05:4825.3616SSE1015.00000
05:4925.3616SSE1015.00000
05:5025.4616SSE1015.00000
05:5125.4616SSE1015.10000
05:5225.4616SSE1015.10000
05:5425.4616SSE1015.10000
05:5525.4616SSE1015.20000
05:5625.4606SSE1015.20000
05:5725.4606SSE1015.20000
05:5825.4606SSE1015.20000
06:0025.3606SSE1015.30000
06:0125.3616SSE1015.20000
06:0225.3616SSE1015.30000
06:0325.2616SSE1015.30000
06:0425.2616SSE1015.20000
06:0625.2616SSE1015.40000
06:0825.2616SSE1015.40000
06:0925.2606SSE1015.40000
06:1025.2606SSE1015.40000
06:1225.3606SSE1015.40000
06:1325.3606SSE1015.40000
06:1425.2606SSE1015.40000
06:1525.3606SSE1015.40000
06:1625.3606SSE1015.40000
06:1725.3596SSE1015.40000
06:1825.3596SSE1015.50000
06:1925.3596SSE1015.40000
06:2025.4596SSE1015.40000
06:2125.4586SSE1015.40000
06:2225.5586SSE1015.40000
06:2425.5586SSE1015.40000
06:2525.6586SSE1015.40000
06:2625.6586SSE1015.40000
06:2725.6586SSE1015.40000
06:2825.6586SSE1015.40000
06:3025.6586SSE1015.40000
06:3125.6586SSE1015.40000
06:3325.5586SSE1015.50000
06:3425.5586SSE1015.50000
06:3525.5586SSE1015.40000
06:3625.5586SSE1015.40000
06:3825.5586SSE1015.50000
06:3925.5596SSE1015.40000
06:4025.5596SSE1015.50000
06:4225.5596SSE1015.50000
06:4325.5606SSE1015.40000
06:4425.5606SSE1015.50000
06:4525.5596SSE1015.40000
06:4625.6596SSE1015.50000
06:4725.6596SSE1015.50000
06:4825.6596SSE1015.50000
06:4925.7596SSE1015.40000
06:5025.7596SSE1015.40000
06:5125.7596SSE1015.50000
06:5225.8596SSE1015.50000
06:5325.8596SSE1015.60000
06:5526.0606SSE1015.60000
06:5625.9606SSE1015.60000
06:5725.8606SSE1015.60000
06:5825.8616SSE1015.60000
06:5925.8616SSE1015.60000
07:0025.8626SSE1015.60000
07:0125.8626SSE1015.60000
07:0225.8626SSE1015.70000
07:0325.7626SSE1015.70000
07:0425.7626SSE1015.60000
07:0525.7626SSE1015.70000
07:0625.7626SSE1015.70000
07:0725.7616SSE1015.60000
07:0825.6616SSE1015.60000
07:0925.6616SSE1015.60000
07:1025.6616SSE1015.70000
07:1125.6606SSE1015.60000
07:1225.7606SSE1015.60000
07:1325.7606SSE1015.70000
07:1425.8596SSE1015.70000
07:1525.9596SSE1015.70000
07:1625.9596SSE1015.70000
07:1725.9596SSE1015.60000
07:1826.0596SSE1015.60000
07:1926.0596SSE1015.60000
07:2026.0596SSE1015.70000
07:2126.0596SSE1015.60000
07:2226.1596SSE1015.60000
07:2326.2596SSE1015.70000
07:2426.2596SSE1015.70000
07:2526.2596SSE1015.70000
07:2626.2606SSE1015.70000
07:2726.2606SSE1015.60000
07:2826.3616SSE1015.60000
07:3026.4626SSE1015.60000
07:3126.4626SSE1015.60000
07:3226.6636SSE1015.60000
07:3326.7646SSE1015.60000
07:3426.8646SSE1015.60000
07:3526.9646SSE1015.60000
07:3626.9656SSE1015.60000
07:3826.9656SSE1015.60000
07:3926.9666SSE1015.60000
07:4027.0666SSE1015.60000
07:4127.0666SSE1015.60000
07:4227.0666SSE1015.70000
07:4427.0676SSE1015.70000
07:4527.0676SSE1015.70000
07:4727.1676SSE1015.70000
07:4827.1676SSE1015.60000
07:5027.2686SSE1015.70000
07:5127.2686SSE1015.70000
07:5327.2686SSE1015.70000
07:5427.2686SSE1015.70000
07:5627.3686SSE1015.70000
07:5727.3686SSE1015.70000
07:5827.3696SSE1015.70000
07:5927.3696SSE1015.70000
08:0027.3696SSE1015.70000
08:0127.4696SSE1015.70000
08:0227.4696SSE1015.70000
08:0427.6696SSE1015.70000
08:0527.6696SSE1015.80000
08:0827.7706SSE1015.80000
08:1027.7706SSE1015.80000
08:1127.8706SSE1015.80000
08:1327.8706SSE1015.90000
08:1427.9706SSE1015.80000
08:1527.9706SSE1015.90000
08:1627.9706SSE1015.90000
08:1727.9706SSE1015.80000
08:1927.9706SSE1015.70000
08:2027.9706SSE1015.80000
08:2128.0706SSE1015.80000
08:2228.0706SSE1015.80000
08:2428.0706SSE1015.80000
08:2528.0706SSE1015.80000
08:2728.1696SSE1015.80000
08:2828.1696SSE1015.70000
08:3028.2696SSE1015.80000
08:3128.2696SSE1015.80000
08:3328.2696SSE1015.80000
08:3428.3686SSE1015.80000
08:3628.4686SSE1015.80000
08:3728.4686SSE1015.80000
08:3828.4686SSE1015.80000
08:3928.4686SSE1015.70000
08:4028.4686SSE1015.80000
08:4128.4686SSE1015.80000
08:4228.4686SSE1015.70000
08:4428.5686SSE1015.80000
08:4528.4686SSE1015.80000
08:4728.5686SSE1015.70000
08:4828.5686SSE1015.70000
08:5028.5686SSE1015.80000
08:5128.6686SSE1015.70000
08:5328.9656SSE1015.80000
08:5429.0656SSE1015.70000
08:5629.4646SSE1015.70000
08:5729.5636SSE1015.70000
08:5929.9626SSE1015.80000
09:0029.9616SSE1015.80000
09:0130.1616SSE1015.90000
09:0230.2606SSE1015.80000
09:0330.3606SSE1015.80000
09:0430.4576SSE1015.80000
09:0530.5586SSE1015.80000
09:0630.5586SSE1015.80000
09:0730.7586SSE1015.80000
09:0830.7586SSE1015.90000
09:1030.9586SSE1016.00000
09:1131.0576SSE1015.90000
09:1331.2576SSE1015.90000
09:1431.3566SSE1016.00000
09:1631.6566SSE1016.00000
09:1731.6566SSE1015.90000
09:1831.6556SSE1016.00000
09:1931.6556SSE1016.00000
09:2031.6556SSE1016.10000
09:2131.6556SSE1016.10000
09:2231.6556SSE1016.00000
09:2331.6556SSE1016.10000
09:2431.6556SSE1016.10000
09:2531.6556SSE1016.10000
09:2631.6556SSE1016.10000
09:2731.6546SSE1016.10000
09:2831.5546SSE1016.20000
09:2931.4546SSE1016.20000
09:3031.3546SSE1016.20000
09:3131.2546SSE1016.20000
09:3231.1546SSE1016.20000
09:3331.0546SSE1016.10000
09:3430.9546SSE1016.20000
09:3630.7546SSE1016.20000
09:3730.6546SSE1016.20000
09:3930.5536SSE1016.20000
09:4030.4536SSE1016.20000
09:4230.4546SSE1016.30000
09:4330.4546SSE1016.30000
09:4530.5546SSE1016.20000
09:4630.5546SSE1016.30000
09:4730.5546SSE1016.30000
09:4830.5546SSE1016.20000
09:4930.6546SSE1016.30000
09:5030.7546SSE1016.20000
09:5130.7536SSE1016.30000
09:5230.8536SSE1016.30000
09:5330.9546SSE1016.30000
09:5431.0536SSE1016.30000
09:5531.0536SSE1016.40000
09:5631.0536SSE1016.30000
09:5731.0536SSE1016.30000
09:5931.1536SSE1016.30000
10:0031.1536SSE1016.30000
10:0231.1536SSE1016.40000
10:0331.1536SSE1016.40000
10:0531.1536SSE1016.30000
10:0631.2536SSE1016.30000
10:0731.2536SSE1016.40000
10:1031.4536SSE1016.40000
10:1131.4536SSE1016.40000
10:1231.4536SSE1016.40000
10:1331.3526SSE1016.40000
10:1431.3526SSE1016.40000
10:1531.3526SSE1016.40000
10:1631.4536SSE1016.50000
10:1731.4526SSE1016.40000
10:1831.4536SSE1016.40000
10:1931.4536SSE1016.40000
10:2031.4536SSE1016.40000
10:2131.5536SSE1016.40000
10:2231.6536SSE1016.30000
10:2331.6526SSE1016.50000
10:2431.6526SSE1016.30000
10:2531.6526SSE1016.40000
10:2631.5526SSE1016.40000
10:2731.4526SSE1016.40000
10:2831.4526SSE1016.40000
10:2931.5526SSE1016.40000
10:3031.4516SSE1016.40000
10:3131.4516SSE1016.40000
10:3231.4516SSE1016.40000
10:3331.4516SSE1016.40000
10:3431.4516SSE1016.40000
10:3531.4516SSE1016.40000
10:3631.4516SSE1016.40000
10:3731.5516SSE1016.40000
10:3831.5516SSE1016.40000
10:3931.5516SSE1016.40000
10:4131.5516SSE1016.40000
10:4231.5516SSE1016.40000
10:4331.5516SSE1016.40000
10:4531.6516SSE1016.50000
10:4631.6516SSE1016.40000
10:4831.6516SSE1016.40000
10:4931.6506SSE1016.40000
10:5131.6506SSE1016.40000
10:5231.6506SSE1016.50000
10:5431.6506SSE1016.40000
10:5531.6506SSE1016.50000
10:5731.6496SSE1016.40000
10:5831.6496SSE1016.40000
11:0031.6506SSE1016.40000
11:0131.6506SSE1016.50000
11:0331.8506SSE1016.40000
11:0431.8506SSE1016.40000
11:0631.9496SSE1016.40000
11:0731.8496SSE1016.40000
11:0931.9496SSE1016.40000
11:1031.9496SSE1016.40000
11:1231.9506SSE1016.40000
11:1332.0506SSE1016.40000
11:1432.0506SSE1016.40000
11:1532.0516SSE1016.50000
11:1632.0526SSE1016.40000
11:1831.8536SSE1016.40000
11:1931.7536SSE1016.30000
11:2131.6546SSE1016.40000
11:2231.5546SSE1016.30000
11:2331.3556SSE1016.40000
11:2431.3556SSE1016.30000
11:2531.3556SSE1016.30000
11:2731.1566SSE1016.30000
11:2831.0566SSE1016.40000
11:2930.9566SSE1016.40000
11:3030.8576SSE1016.40000
11:3130.7576SSE1016.40000
11:3230.6576SSE1016.40000
11:3330.6586SSE1016.40000
11:3530.4596SSE1016.40000
11:3630.4596SSE1016.40000
11:3830.5596SSE1016.30000
11:3930.5596SSE1016.50000
11:4130.6606SSE1016.40000
11:4230.7606SSE1016.30000
11:4430.8596SSE1016.30000
11:4530.9596SSE1016.40000
11:4730.9606SSE1016.40000
11:4830.9596SSE1016.40000
11:5031.0596SSE1016.30000
11:5131.0596SSE1016.30000
11:5230.9586SSE1016.30000
11:5330.8586SSE1016.30000
11:5430.8596SSE1016.30000
11:5530.9596SSE1016.30000
11:5631.0596SSE1016.30000
11:5731.1596SSE1016.30000
11:5831.2606SSE1016.30000
11:5931.3606SSE1016.20000
12:0031.2596SSE1016.20000
12:0131.0606SSE1016.20000
12:0231.0606SSE1016.20000
12:0331.1606SSE1016.20000
12:0431.2606SSE1016.20000
12:0531.1596SSE1016.20000
12:0730.9606SSE1016.20000
12:0830.8596SSE1016.20000
12:0930.8606SSE1016.20000
12:1130.8606SSE1016.20000
12:1330.8606SSE1016.20000
12:1430.8606SSE1016.20000
12:1630.9606SSE1016.20000
12:1730.8606SSE1016.10000
12:1930.8606SSE1016.10000
12:2030.8606SSE1016.10000
12:2231.0606SSE1016.20000
12:2331.0606SSE1016.10000
12:2531.1606SSE1016.00000
12:2631.1606SSE1016.10000
12:2731.2606SSE1016.00000
12:2831.3606SSE1016.10000
12:2931.2606SSE1016.10000
12:3031.1606SSE1016.00000
12:3131.1606SSE1016.00000
12:3331.0606SSE1016.00000
12:3431.1606SSE1016.00000
12:3631.0606SSE1016.00000
12:3731.0606SSE1016.00000
12:3931.1606SSE1015.90000
12:4031.1606SSE1016.00000
12:4231.1606SSE1016.00000
12:4331.0606SSE1016.00000
12:4530.8606SSE1016.00000
12:4630.8606SSE1016.00000
12:4830.7616SSE1016.10000
12:4930.6616SSE1016.10000
12:5130.7616SSE1016.10000
12:5230.7606SSE1016.10000
12:5430.9616SSE1016.00000
12:5531.0616SSE1016.10000
12:5631.2616SSE1016.00000
12:5731.3616SSE1016.00000
12:5831.4606SSE1016.00000
12:5931.5606SSE1016.00000
13:0031.6606SSE1016.00000
13:0131.6606SSE1016.00000
13:0231.6596SSE1016.00000
13:0331.6596SSE1016.00000
13:0531.5596SSE1015.90000
13:0631.4596SSE1015.90000
13:0831.3596SSE1016.00000
13:0931.3596SSE1016.00000
13:1131.1596SSE1016.00000
13:1231.0596SSE1016.00000
13:1430.9596SSE1016.00000
13:1530.9606SSE1016.10000
13:1730.9606SSE1016.00000
13:1830.9606SSE1016.00000
13:2031.1606SSE1016.00000
13:2131.1606SSE1016.00000
13:2231.1596SSE1016.00000
13:2331.0596SSE1016.00000
13:2430.9606SSE1016.00000
13:2630.6606SSE1015.90000
13:2730.6606SSE1015.90000
13:2830.6616SSE1015.90000
13:2930.7616SSE1015.90000
13:3030.7616SSE1015.90000
13:3130.7616SSE1015.90000
13:3230.8616SSE1016.00000
13:3330.9616SSE1015.80000
13:3530.8616SSE1015.90000
13:3630.7616SSE1015.90000
13:3730.5616SSE1015.90000
13:3830.4616SSE1015.90000
13:3930.4616SSE1015.80000
13:4030.4626SSE1015.90000
13:4130.4626SSE1015.90000
13:4230.4626SSE1015.90000
13:4330.5626SSE1015.90000
13:4430.5626SSE1015.90000
13:4530.6626SSE1015.90000
13:4630.6626SSE1015.90000
13:4730.6636SSE1015.90000
13:4830.6626SSE1015.90000
13:4930.6626SSE1015.90000
13:5030.6626SSE1015.90000
13:5130.6636SSE1015.80000
13:5230.7636SSE1015.90000
13:5330.7636SSE1015.80000
13:5430.7626SSE1015.80000
13:5530.7626SSE1015.80000
13:5630.7616SSE1015.80000
13:5830.5626SSE1015.90000
13:5930.4626SSE1015.90000
14:0130.2626SSE1015.90000
14:0230.1626SSE1015.80000
14:0330.0626SSE1015.90000
14:0430.0626SSE1015.80000
14:0530.0626SSE1015.90000
14:0630.0626SSE1015.90000
14:0730.0636SSE1015.90000
14:0830.1626SSE1015.90000
14:1030.1626SSE1015.90000
14:1130.1626SSE1015.90000
14:1330.0636SSE1015.80000
14:1430.0636SSE1015.80000
14:1630.1636SSE1015.80000
14:1730.1636SSE1015.80000
14:1830.0636SSE1015.80000
14:1930.0636SSE1015.80000
14:2030.0636SSE1015.80000
14:2129.9636SSE1015.80000
14:2229.9636SSE1015.80000
14:2429.8636SSE1015.80000
14:2529.7636SSE1015.80000
14:2729.7636SSE1015.70000
14:2829.8636SSE1015.80000
14:3029.9636SSE1015.80000
14:3129.9636SSE1015.80000
14:3329.9626SSE1015.70000
14:3430.0626SSE1015.70000
14:3630.0636SSE1015.70000
14:3730.0626SSE1015.70000
14:3830.1636SSE1015.60000
14:3930.0636SSE1015.60000
14:4030.0636SSE1015.60000
14:4130.0646SSE1015.60000
14:4230.0646SSE1015.50000
14:4330.0646SSE1015.50000
14:4430.0646SSE1015.50000
14:4530.0636SSE1015.50000
14:4729.9646SSE1015.50000
14:4830.0646SSE1015.50000
14:4930.0646SSE1015.50000
14:5030.0646SSE1015.50000
14:5130.0646SSE1015.50000
14:5230.0646SSE1015.50000
14:5330.0646SSE1015.50000
14:5430.0646SSE1015.50000
14:5630.0646SSE1015.50000
14:5730.0646SSE1015.50000
14:5829.9646SSE1015.60000
14:5929.8646SSE1015.60000
15:0029.8646SSE1015.60000
15:0129.7646SSE1015.70000
15:0229.6646SSE1015.60000
15:0329.6656SSE1015.60000
15:0429.5656SSE1015.70000
15:0529.5656SSE1015.60000
15:0629.5656SSE1015.60000
15:0729.5656SSE1015.60000
15:0829.5656SSE1015.70000
15:1029.5656SSE1015.60000
15:1129.5656SSE1015.60000
15:1329.7656SSE1015.60000
15:1429.7656SSE1015.60000
15:1629.8656SSE1015.50000
15:1729.9656SSE1015.50000
15:1929.9656SSE1015.40000
15:2030.0656SSE1015.40000
15:2230.0656SSE1015.50000
15:2330.0656SSE1015.50000
15:2430.0656SSE1015.40000
15:2530.0656SSE1015.40000
15:2630.0656SSE1015.50000
15:2730.0656SSE1015.50000
15:2830.0656SSE1015.50000
15:2930.0656SSE1015.40000
15:3030.0656SSE1015.50000
15:3130.0656SSE1015.50000
15:3329.8656SSE1015.50000
15:3429.8656SSE1015.50000
15:3629.7656SSE1015.40000
15:3729.7656SSE1015.40000
15:3929.7656SSE1015.50000
15:4029.7656SSE1015.40000
15:4229.7666SSE1015.40000
15:4329.8656SSE1015.50000
15:4529.8656SSE1015.40000
15:4629.9656SSE1015.40000
15:4829.8656SSE1015.40000
15:4929.8656SSE1015.40000
15:5129.8656SSE1015.40000
15:5229.7656SSE1015.40000
15:5429.8656SSE1015.30000
15:5529.8656SSE1015.40000
15:5729.8656SSE1015.30000
15:5829.8656SSE1015.30000
15:5929.8656SSE1015.30000
16:0029.8656SSE1015.30000
16:0129.9656SSE1015.30000
16:0229.9656SSE1015.20000
16:0329.9656SSE1015.20000
16:0429.9656SSE1015.20000
16:0529.8656SSE1015.20000
16:0629.8656SSE1015.20000
16:0829.8656SSE1015.20000
16:0929.8666SSE1015.20000
16:1130.0656SSE1015.10000
16:1230.0656SSE1015.10000
16:1530.0656SSE1015.10000
16:1730.0656SSE1015.10000
16:1830.0656SSE1015.00000
16:2030.0656SSE1015.00000
16:2130.0656SSE1015.00000
16:2230.0656SSE1015.00000
16:2330.0656SSE1015.00000
16:2430.0656SSE1015.00000
16:2530.0656SSE1014.90000
16:2630.1656SSE1014.90000
16:2830.3656SSE1015.00000
16:2930.3656SSE1015.00000
16:3130.6656SSE1015.00000
16:3230.6656SSE1015.00000
16:3430.8646SSE1015.00000
16:3530.8646SSE1015.00000
16:3730.8646SSE1015.00000
16:3830.8646SSE1015.00000
16:3930.8646SSE1015.00000
16:4030.7646SSE1015.00000
16:4130.7646SSE1015.00000
16:4230.7646SSE1015.10000
16:4330.8646SSE1015.00000
16:4430.7646SSE1015.10000
16:4630.7646SSE1015.00000
16:4730.7646SSE1015.10000
16:4830.6646SSE1015.10000
16:4930.6646SSE1015.10000
16:5030.5656SSE1015.10000
16:5130.4656SSE1015.20000
16:5230.4656SSE1015.20000
16:5430.2656SSE1015.20000
16:5530.1656SSE1015.20000
16:5729.9656SSE1015.30000
16:5829.9666SSE1015.30000
17:0029.9666SSE1015.20000
17:0129.8666SSE1015.20000
17:0329.7666SSE1015.20000
17:0429.7666SSE1015.20000
17:0629.6676SSE1015.10000
17:0729.5676SSE1015.10000
17:0929.4676SSE1015.10000
17:1029.3676SSE1015.10000
17:1229.2676SSE1015.00000
17:1329.2676SSE1015.10000
17:1529.3676SSE1015.10000
17:1629.3676SSE1015.00000
17:1729.3676SSE1015.00000
17:1829.3676SSE1015.00000
17:1929.3676SSE1015.00000
17:2029.3676SSE1014.90000
17:2129.2676SSE1015.00000
17:2329.2676SSE1015.00000
17:2429.2676SSE1015.00000
17:2629.2676SSE1015.00000
17:2729.2676SSE1015.00000
17:2929.3676SSE1015.00000
17:3029.3676SSE1014.90000
17:3229.3686SSE1014.90000
17:3329.3686SSE1014.90000
17:3529.3686SSE1014.90000
17:3629.2686SSE1014.90000
17:3829.1686SSE1014.90000
17:3929.0686SSE1015.00000
17:4028.9696SSE1014.90000
17:4128.8696SSE1014.90000
17:4228.7696SSE1015.00000
17:4328.6696SSE1015.10000
17:4428.5696SSE1015.00000
17:4528.5696SSE1015.00000
17:4628.4696SSE1015.10000
17:4728.4696SSE1015.00000
17:4828.4696SSE1015.10000
17:4928.4686SSE1015.10000
17:5028.4686SSE1015.10000
17:5128.4686SSE1015.20000
17:5228.4686SSE1015.20000
17:5328.4686SSE1015.20000
17:5428.4686SSE1015.10000
17:5528.4686SSE1015.20000
17:5628.5686SSE1015.20000
17:5828.5686SSE1015.20000
17:5928.5686SSE1015.20000
18:0028.5686SSE1015.20000
18:0128.5686SSE1015.20000
18:0228.5696SSE1015.30000
18:0328.4696SSE1015.20000
18:0428.4696SSE1015.30000
18:0528.4696SSE1015.20000
18:0628.4696SSE1015.30000
18:0728.4696SSE1015.20000
18:0828.4696SSE1015.20000
18:0928.4696SSE1015.20000
18:1028.3696SSE1015.20000
18:1128.3696SSE1015.10000
18:1228.3696SSE1015.20000
18:1328.3696SSE1015.30000
18:1428.3696SSE1015.20000
18:1728.2696SSE1015.30000
18:1828.2696SSE1015.20000
18:2028.2696SSE1015.30000
18:2228.3696SSE1015.30000
18:2328.3696SSE1015.30000
18:2528.3696SSE1015.30000
18:2628.3696SSE1015.20000
18:2828.3696SSE1015.30000
18:2928.3696SSE1015.30000
18:3028.3696SSE1015.40000
18:3128.3696SSE1015.30000
18:3228.3706SSE1015.30000
18:3428.2706SSE1015.40000
18:3528.2706SSE1015.30000
18:3628.2706SSE1015.30000
18:3728.1706SSE1015.30000
18:3828.1706SSE1015.30000
18:3928.1706SSE1015.20000
18:4028.1706SSE1015.30000
18:4128.1706SSE1015.30000
18:4228.1706SSE1015.20000
18:4328.1706SSE1015.30000
18:4528.1706SSE1015.30000
18:4628.0706SSE1015.30000
18:4828.0706SSE1015.30000
18:4928.1706SSE1015.20000
18:5028.1706SSE1015.30000
18:5228.0706SSE1015.30000
18:5328.0706SSE1015.20000
18:5428.0706SSE1015.30000
18:5628.0716SSE1015.30000
18:5728.0716SSE1015.20000
18:5828.0716SSE1015.30000
18:5928.0716SSE1015.20000
19:0028.0706SSE1015.30000
19:0128.0716SSE1015.30000
19:0228.0716SSE1015.30000
19:0428.0716SSE1015.30000
19:0527.9716SSE1015.30000
19:0627.9716SSE1015.30000
19:0727.9716SSE1015.30000
19:0827.9716SSE1015.30000
19:0927.9716SSE1015.30000
19:1027.9716SSE1015.30000
19:1127.8716SSE1015.30000
19:1227.8716SSE1015.30000
19:1327.8716SSE1015.40000
19:1427.8716SSE1015.30000
19:1527.8716SSE1015.30000
19:1727.8716SSE1015.30000
19:1827.7716SSE1015.20000
19:1927.7716SSE1015.20000
19:2027.6716SSE1015.30000
19:2127.6716SSE1015.20000
19:2227.6716SSE1015.20000
19:2327.6716SSE1015.20000
19:2427.6716SSE1015.20000
19:2527.6716SSE1015.20000
19:2627.6716SSE1015.20000
19:2727.5716SSE1015.10000
19:2827.5716SSE1015.10000
19:3027.5716SSE1015.20000
19:3127.5726SSE1015.10000
19:3227.5716SSE1015.20000
19:3327.5716SSE1015.10000
19:3427.5716SSE1015.10000
19:3527.5716SSE1015.20000
19:3627.5726SSE1015.10000
19:3727.5726SSE1015.10000
19:3827.5726SSE1015.20000
19:4027.5716SSE1015.10000
19:4127.4716SSE1015.10000
19:4327.3716SSE1015.10000
19:4427.3716SSE1015.10000
19:4527.3716SSE1015.10000
19:4627.3716SSE1015.10000
19:4727.3716SSE1015.10000
19:4927.3716SSE1015.10000
19:5027.3716SSE1015.10000
19:5127.3716SSE1015.10000
19:5227.2716SSE1015.20000
19:5327.2716SSE1015.10000
19:5527.2716SSE1015.20000
19:5627.2706SSE1015.10000
19:5727.1706SSE1015.10000
19:5827.1706SSE1015.20000
19:5927.1706SSE1015.20000
20:0127.0696SSE1015.20000
20:0227.0696SSE1015.20000
20:0326.9696SSE1015.20000
20:0426.9696SSE1015.20000
20:0526.9696SSE1015.20000
20:0626.9696SSE1015.20000
20:0726.9696SSE1015.20000
20:0927.0696SSE1015.20000
20:1027.0686SSE1015.20000
20:1227.0686SSE1015.20000
20:1327.0686SSE1015.20000
20:1527.1676SSE1015.20000
20:1627.1676SSE1015.30000
20:1927.2666SSE1015.30000
20:2027.3666SSE1015.30000
20:2127.3666SSE1015.30000
20:2227.3666SSE1015.30000
20:2327.3656SSE1015.30000
20:2427.3656SSE1015.30000
20:2527.3656SSE1015.30000
20:2627.3646SSE1015.40000
20:2727.3646SSE1015.40000
20:2927.3636SSE1015.50000
20:3027.3636SSE1015.50000
20:3127.3636SSE1015.60000
20:3227.3636SSE1015.50000
20:3327.2636SSE1015.50000
20:3527.2636SSE1015.50000
20:3627.2626SSE1015.50000
20:3727.2626SSE1015.60000
20:3827.2636SSE1015.60000
20:3927.2636SSE1015.60000
20:4027.2636SSE1015.60000
20:4127.2636SSE1015.60000
20:4227.2626SSE1015.70000
20:4327.2626SSE1015.60000
20:4427.2626SSE1015.60000
20:4527.1626SSE1015.70000
20:4627.1626SSE1015.70000
20:4727.1616SSE1015.70000
20:4927.1616SSE1015.70000
20:5027.1616SSE1015.80000
20:5227.1616SSE1015.80000
20:5327.1616SSE1015.80000
20:5527.1616SSE1015.70000
20:5627.1616SSE1015.70000
20:5727.0616SSE1015.70000
20:5827.0616SSE1015.70000
20:5927.0616SSE1015.80000
21:0026.9606SSE1015.80000
21:0126.9596SSE1015.90000
21:0226.9596SSE1015.80000
21:0326.9596SSE1015.80000
21:0427.0596SSE1015.80000
21:0527.0596SSE1015.80000
21:0626.9596SSE1015.90000
21:0726.9596SSE1015.80000
21:0926.9586SSE1015.80000
21:1026.9586SSE1015.80000
21:1226.8586SSE1015.90000
21:1326.8576SSE1015.80000
21:1526.7576SSE1015.80000
21:1626.7576SSE1015.80000
21:1726.7586SSE1015.80000
21:1826.7586SSE1015.80000
21:1926.7576SSE1015.80000
21:2026.7576SSE1015.90000
21:2126.7576SSE1015.90000
21:2226.7576SSE1015.80000
21:2326.7586SSE1015.80000
21:2426.7586SSE1015.90000
21:2526.7586SSE1015.80000
21:2626.7586SSE1015.70000
21:2726.7586SSE1015.80000
21:2926.7596SSE1015.80000
21:3026.6596SSE1015.80000
21:3126.6596SSE1015.80000
21:3226.6596SSE1015.80000
21:3326.6596SSE1015.80000
21:3426.5596SSE1015.80000
21:3526.4596SSE1015.80000
21:3626.4596SSE1015.80000
21:3726.4606SSE1015.80000
21:3826.3606SSE1015.80000
21:3926.3606SSE1015.90000
21:4026.3606SSE1015.80000
21:4126.3606SSE1015.70000
21:4226.3606SSE1015.80000
21:4326.2606SSE1015.80000
21:4426.2606SSE1015.70000
21:4526.2606SSE1015.70000
21:4626.2606SSE1015.80000
21:4726.1606SSE1015.80000
21:4926.1606SSE1015.70000
21:5026.1606SSE1015.70000
21:5126.1606SSE1015.70000
21:5226.1606SSE1015.70000
21:5326.1606SSE1015.80000
21:5426.1606SSE1015.80000
21:5526.1606SSE1015.80000
21:5626.2606SSE1015.80000
21:5726.2606SSE1015.80000
21:5826.2606SSE1015.80000
21:5926.2606SSE1015.80000
22:0026.3606SSE1015.80000
22:0126.3606SSE1015.80000
22:0226.3606SSE1015.80000
22:0326.3606SSE1015.80000
22:0426.4606SSE1015.80000
22:0526.4606SSE1015.80000
22:0626.4596SSE1015.90000
22:0726.4596SSE1015.80000
22:0826.4596SSE1015.80000
22:0926.4596SSE1015.80000
22:1026.4586SSE1015.80000
22:1126.4586SSE1015.80000
22:1326.4586SSE1015.90000
22:1426.3586SSE1015.80000
22:1526.3586SSE1015.80000
22:1626.3586SSE1015.80000
22:1826.2596SSE1015.80000
22:2026.2596SSE1015.90000
22:2126.2606SSE1015.80000
22:2226.2606SSE1015.80000
22:2326.1606SSE1015.80000
22:2426.1606SSE1015.90000
22:2526.0606SSE1015.80000
22:2626.0606SSE1015.80000
22:2726.0616SSE1015.80000
22:2826.0616SSE1015.80000
22:2926.0616SSE1015.80000
22:3026.0616SSE1015.80000
22:3226.0616SSE1015.80000
22:3326.0616SSE1015.80000
22:3426.0616SSE1015.90000
22:3526.0616SSE1015.80000
22:3626.0616SSE1015.80000
22:3726.0616SSE1015.80000
22:3826.0616SSE1015.80000
22:3926.0606SSE1015.80000
22:4026.0606SSE1015.90000
22:4126.0616SSE1015.90000
22:4226.0616SSE1015.90000
22:4326.0606SSE1015.80000
22:4426.0606SSE1015.90000
22:4526.0606SSE1015.80000
22:4626.0606SSE1015.80000
22:4726.0606SSE1015.80000
22:4826.0606SSE1015.80000
22:4926.0606SSE1015.80000
22:5026.0606SSE1015.80000
22:5126.1606SSE1015.90000
22:5226.1606SSE1015.80000
22:5326.1606SSE1015.70000
22:5426.2606SSE1015.80000
22:5526.2606SSE1015.80000
22:5626.2606SSE1015.80000
22:5726.3606SSE1015.70000
22:5826.3616SSE1015.70000
22:5926.3616SSE1015.70000
23:0026.3616SSE1015.70000
23:0126.3616SSE1015.70000
23:0226.3616SSE1015.60000
23:0326.4626SSE1015.60000
23:0426.4626SSE1015.60000
23:0526.5636SSE1015.60000
23:0626.5626SSE1015.60000
23:0726.5646SSE1015.60000
23:0826.5646SSE1015.50000
23:0926.6646SSE1015.50000
23:1026.6646SSE1015.50000
23:1126.6646SSE1015.50000
23:1226.6646SSE1015.50000
23:1326.6646SSE1015.50000
23:1426.5646SSE1015.50000
23:1626.5646SSE1015.60000
23:1726.4646SSE1015.50000
23:1926.4646SSE1015.50000
23:2026.4646SSE1015.50000
23:2126.3646SSE1015.60000
23:2226.3656SSE1015.50000
23:2326.3656SSE1015.50000
23:2426.3656SSE1015.50000
23:2526.3656SSE1015.50000
23:2626.3656SSE1015.40000
23:2726.3656SSE1015.50000
23:2826.3656SSE1015.50000
23:2926.4656SSE1015.50000
23:3026.3666SSE1015.40000
23:3126.4666SSE1015.40000
23:3226.4666SSE1015.50000
23:3326.3666SSE1015.50000
23:3426.3666SSE1015.50000
23:3626.3676SSE1015.50000
23:3726.4676SSE1015.40000
23:3926.4696SSE1015.50000
23:4026.5686SSE1015.50000
23:4226.4686SSE1015.50000
23:4326.4686SSE1015.40000
23:4426.3686SSE1015.40000
23:4526.3686SSE1015.40000
23:4626.2686SSE1015.40000
23:4726.1676SSE1015.40000
23:4826.1676SSE1015.40000
23:4926.1676SSE1015.50000
23:5026.0676SSE1015.50000
23:5126.0676SSE1015.50000
23:5226.0676SSE1015.50000
23:5326.0666SSE1015.50000
23:5426.0666SSE1015.40000
23:5626.0666SSE1015.40000
23:5725.9666SSE1015.40000
23:5925.8666SSE1015.50000
Estremi Min26.000-0.00000
Estremi Max26.600-0.00000
Medie/TOT27.865.16-1015.60
Minime24.6496-1014.9-
Massime32796SSE1016.5-