DATO

Medie/TOT27.271.66-1015.50
Minime23.5526-1014.6-
Massime32.2806SSE1016.1-

ORARIO

00:0125.2766SSE1015.80000
00:0225.2766SSE1015.80000
00:0325.2766SSE1015.80000
00:0425.2766SSE1015.80000
00:0525.2766SSE1015.80000
00:0625.2766SSE1015.80000
00:0725.2766SSE1015.80000
00:0825.2766SSE1015.80000
00:0925.2776SSE1015.80000
00:1025.2776SSE1015.90000
00:1125.2776SSE1015.90000
00:1225.2776SSE1015.90000
00:1325.2776SSE1015.80000
00:1425.2776SSE1015.80000
00:1525.2776SSE1015.80000
00:1625.2776SSE1015.90000
00:1725.2776SSE1015.80000
00:1825.2776SSE1015.80000
00:1925.2776SSE1015.90000
00:2025.2776SSE1015.80000
00:2125.2776SSE1015.80000
00:2325.2776SSE1015.80000
00:2425.2776SSE1015.90000
00:2625.2776SSE1015.90000
00:2725.2776SSE1015.90000
00:2825.2776SSE1015.80000
00:2925.2776SSE1015.80000
00:3025.2776SSE1015.80000
00:3125.2776SSE1015.80000
00:3225.2776SSE1015.80000
00:3325.2776SSE1015.80000
00:3425.2776SSE1015.80000
00:3525.2776SSE1015.80000
00:3625.2776SSE1015.80000
00:3725.2776SSE1015.70000
00:3825.2776SSE1015.80000
00:3925.2776SSE1015.70000
00:4025.3786SSE1015.70000
00:4125.3786SSE1015.70000
00:4325.3786SSE1015.80000
00:4425.3776SSE1015.80000
00:4625.3776SSE1015.80000
00:4725.3776SSE1015.70000
00:4825.2776SSE1015.80000
00:4925.2776SSE1015.70000
00:5025.2776SSE1015.70000
00:5125.2776SSE1015.70000
00:5225.2776SSE1015.70000
00:5325.1776SSE1015.70000
00:5525.1776SSE1015.70000
00:5625.1776SSE1015.70000
00:5725.1786SSE1015.70000
00:5825.1786SSE1015.70000
00:5925.1786SSE1015.70000
01:0025.1776SSE1015.70000
01:0125.1776SSE1015.70000
01:0225.1776SSE1015.70000
01:0325.1776SSE1015.70000
01:0425.1786SSE1015.70000
01:0525.1786SSE1015.70000
01:0625.1786SSE1015.70000
01:0725.1786SSE1015.70000
01:0925.2786SSE1015.70000
01:1025.2786SSE1015.70000
01:1225.2786SSE1015.70000
01:1325.2786SSE1015.70000
01:1525.2786SSE1015.70000
01:1625.2786SSE1015.70000
01:1725.1786SSE1015.60000
01:1825.1786SSE1015.60000
01:1925.1786SSE1015.60000
01:2025.1786SSE1015.60000
01:2125.1786SSE1015.60000
01:2225.1786SSE1015.70000
01:2425.0786SSE1015.60000
01:2525.0786SSE1015.60000
01:2725.0786SSE1015.60000
01:2825.0786SSE1015.60000
01:2925.0786SSE1015.60000
01:3025.0786SSE1015.60000
01:3125.0786SSE1015.60000
01:3325.0786SSE1015.60000
01:3425.0786SSE1015.50000
01:3525.0786SSE1015.40000
01:3625.0786SSE1015.50000
01:3725.0786SSE1015.50000
01:3825.0786SSE1015.50000
01:3925.0786SSE1015.50000
01:4025.0786SSE1015.50000
01:4125.0786SSE1015.60000
01:4225.0796SSE1015.50000
01:4425.1796SSE1015.50000
01:4525.1796SSE1015.50000
01:4725.1796SSE1015.50000
01:4825.1796SSE1015.50000
01:5025.1796SSE1015.40000
01:5125.1796SSE1015.50000
01:5325.1796SSE1015.50000
01:5425.1796SSE1015.60000
01:5625.1796SSE1015.50000
01:5725.1796SSE1015.60000
01:5825.2796SSE1015.50000
01:5925.2796SSE1015.50000
02:0025.2796SSE1015.50000
02:0325.2796SSE1015.50000
02:0425.1796SSE1015.60000
02:0525.1796SSE1015.50000
02:0625.1796SSE1015.50000
02:0725.1796SSE1015.50000
02:0825.1796SSE1015.50000
02:1025.1796SSE1015.50000
02:1125.1796SSE1015.50000
02:1325.0796SSE1015.50000
02:1425.0796SSE1015.50000
02:1625.0796SSE1015.50000
02:1725.0796SSE1015.40000
02:1825.0796SSE1015.40000
02:1925.0796SSE1015.40000
02:2025.0796SSE1015.40000
02:2224.9796SSE1015.50000
02:2324.9796SSE1015.50000
02:2524.9796SSE1015.40000
02:2624.9796SSE1015.40000
02:2824.9796SSE1015.40000
02:2924.9796SSE1015.40000
02:3024.9796SSE1015.40000
02:3124.9796SSE1015.40000
02:3224.8796SSE1015.40000
02:3324.8796SSE1015.40000
02:3424.8796SSE1015.40000
02:3624.7796SSE1015.30000
02:3724.7796SSE1015.40000
02:3924.7796SSE1015.30000
02:4024.7796SSE1015.30000
02:4224.7796SSE1015.30000
02:4324.8796SSE1015.40000
02:4424.8796SSE1015.30000
02:4524.7796SSE1015.30000
02:4624.8796SSE1015.30000
02:4824.8796SSE1015.30000
02:4924.8796SSE1015.30000
02:5124.8796SSE1015.30000
02:5224.8796SSE1015.30000
02:5324.8796SSE1015.30000
02:5424.9796SSE1015.30000
02:5624.8796SSE1015.30000
02:5724.8796SSE1015.30000
02:5924.7796SSE1015.20000
03:0024.7796SSE1015.20000
03:0224.7796SSE1015.20000
03:0324.7796SSE1015.30000
03:0524.8796SSE1015.20000
03:0624.8796SSE1015.20000
03:0724.8796SSE1015.20000
03:0824.9796SSE1015.30000
03:0924.9796SSE1015.20000
03:1124.8796SSE1015.20000
03:1224.8796SSE1015.20000
03:1424.9796SSE1015.30000
03:1524.9806SSE1015.20000
03:1725.0796SSE1015.30000
03:1825.0796SSE1015.30000
03:1925.0796SSE1015.30000
03:2024.9796SSE1015.30000
03:2124.9796SSE1015.20000
03:2224.9796SSE1015.20000
03:2324.8796SSE1015.20000
03:2424.8796SSE1015.20000
03:2524.8796SSE1015.30000
03:2624.8796SSE1015.20000
03:2824.8796SSE1015.20000
03:2924.7796SSE1015.30000
03:3124.7796SSE1015.20000
03:3224.7796SSE1015.30000
03:3424.6796SSE1015.20000
03:3524.6796SSE1015.30000
03:3724.6796SSE1015.20000
03:3824.6796SSE1015.10000
03:4024.6796SSE1015.20000
03:4124.6796SSE1015.20000
03:4224.7796SSE1015.20000
03:4324.7786SSE1015.20000
03:4424.7786SSE1015.20000
03:4524.7786SSE1015.10000
03:4624.7786SSE1015.10000
03:4824.6786SSE1015.10000
03:4924.6786SSE1015.10000
03:5024.6786SSE1015.10000
03:5124.5786SSE1015.10000
03:5224.5786SSE1015.10000
03:5424.5786SSE1015.10000
03:5524.4786SSE1015.10000
03:5724.4786SSE1015.20000
03:5824.3786SSE1015.20000
04:0024.3786SSE1015.10000
04:0124.3786SSE1015.10000
04:0224.3786SSE1015.10000
04:0524.2786SSE1015.10000
04:0624.2786SSE1015.10000
04:0724.2786SSE1015.00000
04:0824.1786SSE1015.00000
04:0924.1786SSE1015.10000
04:1024.1786SSE1015.10000
04:1124.1786SSE1015.10000
04:1224.1786SSE1015.00000
04:1424.1786SSE1015.00000
04:1524.1776SSE1015.10000
04:1624.1776SSE1015.00000
04:1724.1776SSE1015.00000
04:1824.1776SSE1015.00000
04:1924.1776SSE1015.00000
04:2024.1776SSE1015.00000
04:2124.0776SSE1015.00000
04:2224.0776SSE1015.00000
04:2324.0776SSE1015.00000
04:2424.0776SSE1015.00000
04:2524.0776SSE1015.00000
04:2624.0776SSE1015.00000
04:2724.0776SSE1015.00000
04:2824.0776SSE1014.90000
04:2924.0776SSE1014.90000
04:3024.0766SSE1014.90000
04:3224.0766SSE1014.90000
04:3324.0766SSE1014.90000
04:3524.0766SSE1014.80000
04:3624.0766SSE1014.80000
04:3824.0766SSE1014.80000
04:3924.0766SSE1014.90000
04:4124.0766SSE1014.80000
04:4224.0766SSE1014.80000
04:4324.0766SSE1014.80000
04:4424.1766SSE1014.80000
04:4524.1766SSE1014.80000
04:4624.1766SSE1014.80000
04:4724.1766SSE1014.80000
04:4924.2766SSE1014.80000
04:5024.3766SSE1014.80000
04:5224.4766SSE1014.80000
04:5324.4766SSE1014.80000
04:5524.4766SSE1014.80000
04:5624.4766SSE1014.80000
04:5724.4766SSE1014.80000
04:5824.4766SSE1014.80000
04:5924.4766SSE1014.70000
05:0024.4766SSE1014.80000
05:0124.4766SSE1014.80000
05:0224.4766SSE1014.80000
05:0324.4766SSE1014.80000
05:0424.3766SSE1014.80000
05:0624.3766SSE1014.80000
05:0724.3766SSE1014.80000
05:0924.3766SSE1014.70000
05:1024.2766SSE1014.70000
05:1224.2766SSE1014.70000
05:1324.2766SSE1014.70000
05:1424.2766SSE1014.80000
05:1524.2766SSE1014.80000
05:1624.2766SSE1014.80000
05:1824.2766SSE1014.70000
05:1924.2766SSE1014.70000
05:2024.1766SSE1014.70000
05:2124.1766SSE1014.60000
05:2224.1766SSE1014.80000
05:2324.1766SSE1014.70000
05:2424.1766SSE1014.70000
05:2524.1766SSE1014.70000
05:2624.1766SSE1014.70000
05:2724.1766SSE1014.80000
05:2924.0766SSE1014.70000
05:3024.0766SSE1014.70000
05:3224.0766SSE1014.70000
05:3324.0766SSE1014.70000
05:3524.0766SSE1014.70000
05:3624.0766SSE1014.70000
05:3824.0766SSE1014.70000
05:3924.0766SSE1014.70000
05:4024.0766SSE1014.60000
05:4124.0766SSE1014.70000
05:4224.0766SSE1014.70000
05:4324.0766SSE1014.70000
05:4424.0766SSE1014.70000
05:4524.0766SSE1014.60000
05:4624.0756SSE1014.70000
05:4724.0756SSE1014.60000
05:4924.0756SSE1014.70000
05:5024.0756SSE1014.70000
05:5224.0746SSE1014.80000
05:5324.0746SSE1014.80000
05:5424.0746SSE1014.70000
05:5524.0746SSE1014.80000
05:5624.0746SSE1014.70000
05:5724.0746SSE1014.70000
05:5824.0746SSE1014.80000
05:5924.0746SSE1014.70000
06:0024.0746SSE1014.70000
06:0124.0746SSE1014.70000
06:0224.0746SSE1014.70000
06:0323.9746SSE1014.70000
06:0423.9746SSE1014.70000
06:0623.8736SSE1014.60000
06:0723.7726SSE1014.70000
06:0823.6726SSE1014.70000
06:0923.6726SSE1014.70000
06:1023.6726SSE1014.70000
06:1123.5716SSE1014.60000
06:1223.5716SSE1014.70000
06:1323.5716SSE1014.70000
06:1423.5716SSE1014.70000
06:1523.5716SSE1014.70000
06:1623.5706SSE1014.70000
06:1723.6706SSE1014.70000
06:1923.6706SSE1014.70000
06:2023.6706SSE1014.70000
06:2123.6696SSE1014.70000
06:2223.6706SSE1014.70000
06:2423.6696SSE1014.70000
06:2523.6706SSE1014.70000
06:2623.6706SSE1014.60000
06:2723.6706SSE1014.70000
06:2823.5716SSE1014.70000
06:2923.6716SSE1014.80000
06:3023.6726SSE1014.80000
06:3123.7726SSE1014.80000
06:3223.7726SSE1014.80000
06:3323.7726SSE1014.70000
06:3423.7726SSE1014.80000
06:3623.7726SSE1014.80000
06:3823.7726SSE1014.80000
06:3923.7716SSE1014.90000
06:4023.7716SSE1014.80000
06:4123.7716SSE1014.80000
06:4223.7716SSE1014.80000
06:4323.7716SSE1014.70000
06:4423.8706SSE1014.80000
06:4523.9716SSE1014.70000
06:4623.9716SSE1014.80000
06:4724.0716SSE1014.80000
06:4824.1716SSE1014.80000
06:4924.1716SSE1014.80000
06:5024.2716SSE1014.80000
06:5124.3716SSE1014.90000
06:5224.3716SSE1014.90000
06:5424.4716SSE1014.80000
06:5524.5716SSE1014.90000
06:5624.5726SSE1014.90000
06:5724.7726SSE1014.90000
06:5824.7726SSE1014.80000
06:5924.8726SSE1014.80000
07:0024.9726SSE1014.80000
07:0124.9726SSE1014.90000
07:0225.0726SSE1014.90000
07:0325.1726SSE1014.90000
07:0425.1726SSE1014.90000
07:0525.1726SSE1014.90000
07:0625.2726SSE1015.00000
07:0725.3736SSE1014.90000
07:0825.3736SSE1014.90000
07:0925.4746SSE1014.90000
07:1025.4746SSE1015.00000
07:1125.5746SSE1014.90000
07:1225.5736SSE1014.90000
07:1325.5736SSE1014.90000
07:1425.6736SSE1015.00000
07:1525.7746SSE1014.90000
07:1625.7746SSE1014.90000
07:1725.8746SSE1014.90000
07:1825.9746SSE1015.00000
07:1926.0746SSE1015.00000
07:2026.0746SSE1015.00000
07:2126.1746SSE1014.90000
07:2226.2746SSE1015.00000
07:2326.3746SSE1015.00000
07:2526.3746SSE1015.10000
07:2726.4746SSE1015.10000
07:2826.4746SSE1015.00000
07:2926.4746SSE1015.10000
07:3026.4746SSE1015.10000
07:3126.4746SSE1015.10000
07:3226.5746SSE1015.10000
07:3326.5746SSE1015.10000
07:3426.5746SSE1015.10000
07:3526.6746SSE1015.10000
07:3626.6746SSE1015.10000
07:3726.6746SSE1015.10000
07:3826.6746SSE1015.10000
07:3926.7746SSE1015.10000
07:4026.6746SSE1015.10000
07:4126.7746SSE1015.10000
07:4226.7746SSE1015.10000
07:4426.7746SSE1015.10000
07:4526.7746SSE1015.20000
07:4726.7746SSE1015.10000
07:4826.7746SSE1015.20000
07:5026.8746SSE1015.10000
07:5126.8746SSE1015.10000
07:5326.9746SSE1015.20000
07:5426.9746SSE1015.00000
07:5526.8746SSE1015.10000
07:5626.8746SSE1015.10000
07:5726.8746SSE1015.00000
07:5826.9746SSE1015.00000
07:5926.9746SSE1015.10000
08:0026.9746SSE1015.10000
08:0126.9746SSE1015.20000
08:0227.0746SSE1015.10000
08:0427.0746SSE1015.20000
08:0527.0746SSE1015.20000
08:0727.0746SSE1015.30000
08:0827.1746SSE1015.20000
08:1027.1746SSE1015.20000
08:1127.1746SSE1015.20000
08:1327.2746SSE1015.30000
08:1427.2746SSE1015.30000
08:1627.3746SSE1015.30000
08:1727.3746SSE1015.30000
08:1827.3746SSE1015.20000
08:1927.3746SSE1015.20000
08:2027.3746SSE1015.40000
08:2127.3746SSE1015.30000
08:2227.3746SSE1015.30000
08:2327.3746SSE1015.30000
08:2527.3746SSE1015.30000
08:2727.3746SSE1015.40000
08:2827.4746SSE1015.30000
08:3027.5736SSE1015.20000
08:3127.5736SSE1015.20000
08:3327.5736SSE1015.30000
08:3427.5736SSE1015.30000
08:3527.5736SSE1015.30000
08:3627.5736SSE1015.30000
08:3727.5736SSE1015.30000
08:3827.6736SSE1015.30000
08:3927.6736SSE1015.30000
08:4027.6736SSE1015.40000
08:4127.6736SSE1015.30000
08:4227.6736SSE1015.30000
08:4327.6736SSE1015.30000
08:4427.6736SSE1015.40000
08:4527.6736SSE1015.30000
08:4727.7736SSE1015.30000
08:4827.7736SSE1015.40000
08:5027.6736SSE1015.30000
08:5127.7736SSE1015.40000
08:5227.7736SSE1015.40000
08:5327.7736SSE1015.40000
08:5427.7736SSE1015.40000
08:5527.8736SSE1015.40000
08:5627.8736SSE1015.50000
08:5727.8736SSE1015.50000
08:5927.8736SSE1015.50000
09:0027.8736SSE1015.50000
09:0227.8736SSE1015.50000
09:0327.8736SSE1015.50000
09:0427.9726SSE1015.40000
09:0527.9726SSE1015.50000
09:0627.8726SSE1015.50000
09:0727.8726SSE1015.50000
09:0827.9726SSE1015.60000
09:0928.0726SSE1015.50000
09:1028.1726SSE1015.50000
09:1128.2726SSE1015.50000
09:1228.2726SSE1015.50000
09:1328.2726SSE1015.50000
09:1428.2726SSE1015.50000
09:1528.2726SSE1015.50000
09:1628.2716SSE1015.60000
09:1728.2716SSE1015.60000
09:1928.3716SSE1015.60000
09:2028.3716SSE1015.50000
09:2228.5716SSE1015.50000
09:2328.5716SSE1015.50000
09:2528.5706SSE1015.60000
09:2628.5716SSE1015.50000
09:2728.5716SSE1015.50000
09:2828.5706SSE1015.60000
09:2928.5706SSE1015.60000
09:3028.5706SSE1015.60000
09:3128.5706SSE1015.60000
09:3228.5706SSE1015.60000
09:3328.5706SSE1015.60000
09:3428.6706SSE1015.60000
09:3528.6706SSE1015.70000
09:3628.6706SSE1015.60000
09:3728.6706SSE1015.70000
09:3828.7706SSE1015.70000
09:3928.7706SSE1015.70000
09:4028.8706SSE1015.70000
09:4128.8706SSE1015.70000
09:4228.9696SSE1015.70000
09:4328.9696SSE1015.70000
09:4428.8696SSE1015.70000
09:4528.8696SSE1015.60000
09:4628.9696SSE1015.70000
09:4728.9696SSE1015.70000
09:4829.1696SSE1015.70000
09:4929.1696SSE1015.70000
09:5129.1686SSE1015.70000
09:5229.0686SSE1015.70000
09:5329.1686SSE1015.70000
09:5429.0686SSE1015.70000
09:5529.0686SSE1015.70000
09:5629.0686SSE1015.70000
09:5729.1676SSE1015.70000
09:5829.1676SSE1015.80000
09:5929.0676SSE1015.80000
10:0029.1676SSE1015.70000
10:0129.1676SSE1015.80000
10:0229.1676SSE1015.80000
10:0329.2676SSE1015.80000
10:0429.3676SSE1015.80000
10:0529.3676SSE1015.80000
10:0629.3676SSE1015.90000
10:0729.3676SSE1015.90000
10:0829.5666SSE1015.90000
10:0929.6666SSE1016.00000
10:1129.7666SSE1015.90000
10:1229.7666SSE1015.90000
10:1329.7666SSE1015.90000
10:1429.7666SSE1015.90000
10:1529.8666SSE1015.90000
10:1629.8666SSE1015.90000
10:1729.9656SSE1016.00000
10:1829.9656SSE1016.00000
10:1930.0656SSE1016.00000
10:2030.1656SSE1016.00000
10:2130.1656SSE1016.00000
10:2230.1656SSE1016.00000
10:2329.9646SSE1015.90000
10:2429.8626SSE1015.90000
10:2529.8636SSE1015.90000
10:2730.1636SSE1016.00000
10:2930.3626SSE1015.90000
10:3030.4626SSE1015.90000
10:3130.5626SSE1015.90000
10:3230.6616SSE1016.00000
10:3330.6616SSE1015.90000
10:3430.7606SSE1016.00000
10:3530.7606SSE1015.90000
10:3630.7596SSE1015.90000
10:3730.7596SSE1015.90000
10:3830.7596SSE1015.90000
10:3930.8596SSE1015.80000
10:4030.8596SSE1015.90000
10:4130.8596SSE1015.90000
10:4230.7596SSE1015.90000
10:4330.6586SSE1015.90000
10:4430.6596SSE1015.90000
10:4530.6596SSE1015.90000
10:4630.6596SSE1015.90000
10:4730.7596SSE1015.90000
10:4930.8586SSE1016.00000
10:5030.8586SSE1015.90000
10:5230.7586SSE1016.00000
10:5330.7576SSE1015.90000
10:5530.5576SSE1015.90000
10:5630.5576SSE1016.00000
10:5830.7576SSE1016.00000
10:5930.8576SSE1016.00000
11:0131.0556SSE1016.00000
11:0231.0556SSE1015.90000
11:0331.0556SSE1016.00000
11:0431.1556SSE1016.00000
11:0531.1556SSE1016.00000
11:0631.1556SSE1015.90000
11:0731.1556SSE1015.90000
11:0831.1556SSE1016.00000
11:0930.9556SSE1015.90000
11:1030.9556SSE1016.00000
11:1130.8556SSE1015.90000
11:1230.8566SSE1016.00000
11:1330.9556SSE1016.00000
11:1430.9556SSE1015.90000
11:1531.0556SSE1015.90000
11:1631.1556SSE1016.00000
11:1731.1546SSE1016.00000
11:1831.1546SSE1016.00000
11:1931.1546SSE1015.90000
11:2031.1546SSE1015.90000
11:2131.0546SSE1016.00000
11:2231.0546SSE1016.00000
11:2331.0556SSE1016.10000
11:2431.1556SSE1016.00000
11:2531.0556SSE1016.00000
11:2631.0546SSE1016.00000
11:2731.1556SSE1016.00000
11:2831.1546SSE1015.90000
11:2931.1546SSE1015.90000
11:3031.1536SSE1016.00000
11:3131.1536SSE1015.90000
11:3331.1536SSE1016.00000
11:3431.1536SSE1015.90000
11:3631.0546SSE1016.00000
11:3731.1546SSE1016.00000
11:3931.1536SSE1016.00000
11:4031.1536SSE1016.00000
11:4231.3546SSE1015.90000
11:4331.4546SSE1015.90000
11:4431.5536SSE1015.90000
11:4531.6536SSE1015.90000
11:4631.6536SSE1015.90000
11:4731.7536SSE1016.00000
11:4831.7546SSE1016.00000
11:4931.8546SSE1015.90000
11:5031.9536SSE1015.90000
11:5131.8536SSE1015.90000
11:5231.7536SSE1015.90000
11:5331.7536SSE1015.90000
11:5431.7536SSE1015.90000
11:5531.7536SSE1015.90000
11:5631.6536SSE1015.90000
11:5731.6536SSE1015.90000
11:5931.6546SSE1015.90000
12:0031.6546SSE1015.80000
12:0231.6546SSE1015.80000
12:0331.7546SSE1015.80000
12:0531.8536SSE1015.80000
12:0631.8536SSE1015.80000
12:0831.9536SSE1015.80000
12:0931.9536SSE1015.70000
12:1131.8536SSE1015.70000
12:1231.6536SSE1015.80000
12:1431.5526SSE1015.70000
12:1531.4536SSE1015.80000
12:1631.4536SSE1015.80000
12:1731.4536SSE1015.70000
12:1831.4536SSE1015.80000
12:2031.6536SSE1015.80000
12:2131.6536SSE1015.70000
12:2231.7536SSE1015.70000
12:2331.8536SSE1015.70000
12:2431.9536SSE1015.70000
12:2532.0536SSE1015.70000
12:2632.1536SSE1015.70000
12:2732.2536SSE1015.70000
12:2932.2526SSE1015.70000
12:3132.1536SSE1015.60000
12:3232.0546SSE1015.70000
12:3331.9546SSE1015.60000
12:3531.6556SSE1015.50000
12:3631.6566SSE1015.60000
12:3831.4576SSE1015.70000
12:3931.2586SSE1015.70000
12:4030.9596SSE1015.60000
12:4130.7596SSE1015.60000
12:4230.6606SSE1015.70000
12:4330.4606SSE1015.70000
12:4430.3606SSE1015.70000
12:4530.4626SSE1015.70000
12:4630.3626SSE1015.70000
12:4730.3616SSE1015.70000
12:4830.3626SSE1015.80000
12:4930.3626SSE1015.70000
12:5030.3626SSE1015.70000
12:5130.2636SSE1015.80000
12:5230.1626SSE1015.70000
12:5330.1636SSE1015.70000
12:5529.9626SSE1015.70000
12:5629.9636SSE1015.70000
12:5829.7646SSE1015.80000
12:5929.7646SSE1015.70000
13:0029.6646SSE1015.70000
13:0129.5646SSE1015.80000
13:0229.4646SSE1015.70000
13:0329.4646SSE1015.80000
13:0429.4646SSE1015.70000
13:0529.5646SSE1015.70000
13:0629.5646SSE1015.80000
13:0729.6646SSE1015.70000
13:0829.6646SSE1015.70000
13:0929.6646SSE1015.70000
13:1029.7646SSE1015.70000
13:1129.7646SSE1015.70000
13:1229.7646SSE1015.80000
13:1329.7646SSE1015.80000
13:1429.7646SSE1015.80000
13:1529.8646SSE1015.80000
13:1629.8636SSE1015.80000
13:1729.7626SSE1015.70000
13:1829.6636SSE1015.80000
13:1929.7626SSE1015.80000
13:2029.7626SSE1015.70000
13:2129.6626SSE1015.80000
13:2229.6626SSE1015.70000
13:2329.6626SSE1015.70000
13:2429.5646SSE1015.80000
13:2529.5636SSE1015.80000
13:2629.4636SSE1015.80000
13:2729.4646SSE1015.90000
13:2829.4646SSE1015.70000
13:2929.4656SSE1015.70000
13:3029.5666SSE1015.80000
13:3129.5666SSE1015.80000
13:3229.4666SSE1015.70000
13:3329.4666SSE1015.80000
13:3429.3666SSE1015.70000
13:3529.2666SSE1015.70000
13:3629.1666SSE1015.70000
13:3729.2666SSE1015.70000
13:3829.3666SSE1015.70000
13:3929.4666SSE1015.70000
13:4029.5666SSE1015.70000
13:4129.6666SSE1015.70000
13:4229.7656SSE1015.70000
13:4429.8666SSE1015.80000
13:4529.8666SSE1015.70000
13:4729.9666SSE1015.70000
13:4829.9666SSE1015.70000
13:4930.0656SSE1015.70000
13:5030.0666SSE1015.70000
13:5230.1666SSE1015.80000
13:5330.1656SSE1015.80000
13:5529.7656SSE1015.80000
13:5629.6666SSE1015.70000
13:5829.4656SSE1015.80000
13:5929.5666SSE1015.60000
14:0029.6676SSE1015.70000
14:0129.7666SSE1015.70000
14:0229.8666SSE1015.70000
14:0330.0656SSE1015.70000
14:0430.0656SSE1015.70000
14:0530.0656SSE1015.80000
14:0630.0656SSE1015.70000
14:0730.0656SSE1015.70000
14:0830.0656SSE1015.70000
14:0930.1656SSE1015.70000
14:1030.1656SSE1015.80000
14:1230.0646SSE1015.70000
14:1330.0646SSE1015.70000
14:1529.8646SSE1015.70000
14:1629.8646SSE1015.70000
14:1729.9646SSE1015.70000
14:1829.9656SSE1015.70000
14:1929.9656SSE1015.70000
14:2029.7656SSE1015.70000
14:2129.6666SSE1015.70000
14:2229.5666SSE1015.60000
14:2329.4666SSE1015.60000
14:2429.5666SSE1015.60000
14:2529.5666SSE1015.70000
14:2629.6666SSE1015.70000
14:2729.5676SSE1015.60000
14:2829.3676SSE1015.60000
14:2929.2666SSE1015.70000
14:3229.1686SSE1015.60000
14:3329.1676SSE1015.60000
14:3529.2676SSE1015.70000
14:3629.3676SSE1015.60000
14:3829.5676SSE1015.60000
14:3929.5676SSE1015.60000
14:4129.7676SSE1015.70000
14:4229.7676SSE1015.70000
14:4329.6676SSE1015.70000
14:4429.6676SSE1015.60000
14:4529.6676SSE1015.60000
14:4629.7676SSE1015.60000
14:4729.6676SSE1015.60000
14:4829.5676SSE1015.60000
14:4929.5676SSE1015.60000
14:5029.6676SSE1015.60000
14:5129.5676SSE1015.70000
14:5229.5676SSE1015.70000
14:5329.5676SSE1015.70000
14:5529.3676SSE1015.60000
14:5629.2676SSE1015.60000
14:5829.2686SSE1015.60000
14:5929.2686SSE1015.70000
15:0129.4686SSE1015.60000
15:0229.4686SSE1015.70000
15:0429.6686SSE1015.50000
15:0529.5676SSE1015.60000
15:0729.2686SSE1015.70000
15:0829.1686SSE1015.60000
15:1029.1686SSE1015.60000
15:1129.2686SSE1015.70000
15:1329.3676SSE1015.70000
15:1429.2676SSE1015.60000
15:1629.1676SSE1015.70000
15:1729.1686SSE1015.70000
15:1828.9686SSE1015.70000
15:1928.8686SSE1015.70000
15:2028.8686SSE1015.70000
15:2128.8686SSE1015.70000
15:2228.8686SSE1015.70000
15:2328.8686SSE1015.70000
15:2428.7696SSE1015.70000
15:2528.7696SSE1015.70000
15:2728.7696SSE1015.70000
15:2828.7696SSE1015.80000
15:3028.8696SSE1015.70000
15:3128.8696SSE1015.70000
15:3328.8696SSE1015.70000
15:3428.8696SSE1015.70000
15:3628.8696SSE1015.70000
15:3728.8696SSE1015.70000
15:3928.9696SSE1015.70000
15:4028.9696SSE1015.70000
15:4129.0696SSE1015.70000
15:4229.0696SSE1015.70000
15:4329.0686SSE1015.50000
15:4529.1696SSE1015.60000
15:4629.2696SSE1015.60000
15:4729.2686SSE1015.60000
15:4829.2686SSE1015.70000
15:5029.1686SSE1015.60000
15:5129.1686SSE1015.60000
15:5329.0686SSE1015.60000
15:5429.0686SSE1015.60000
15:5628.9686SSE1015.60000
15:5728.9686SSE1015.70000
15:5928.7686SSE1015.60000
16:0028.7696SSE1015.60000
16:0228.8696SSE1015.50000
16:0328.8696SSE1015.50000
16:0528.8696SSE1015.60000
16:0628.9696SSE1015.60000
16:0829.1696SSE1015.60000
16:0929.2696SSE1015.60000
16:1129.3686SSE1015.50000
16:1229.3686SSE1015.50000
16:1329.4686SSE1015.50000
16:1429.5686SSE1015.50000
16:1529.5686SSE1015.50000
16:1629.4686SSE1015.50000
16:1729.4686SSE1015.50000
16:1829.3686SSE1015.50000
16:1929.2686SSE1015.50000
16:2029.2686SSE1015.50000
16:2129.1686SSE1015.50000
16:2229.1686SSE1015.40000
16:2329.1686SSE1015.50000
16:2529.0686SSE1015.50000
16:2629.0686SSE1015.50000
16:2829.1686SSE1015.50000
16:2929.1686SSE1015.60000
16:3129.3686SSE1015.50000
16:3429.4686SSE1015.50000
16:3529.4686SSE1015.50000
16:3629.5686SSE1015.50000
16:3729.4686SSE1015.50000
16:3829.5686SSE1015.50000
16:3929.5686SSE1015.60000
16:4029.5686SSE1015.50000
16:4129.4686SSE1015.50000
16:4229.3676SSE1015.60000
16:4329.2676SSE1015.50000
16:4429.1686SSE1015.60000
16:4529.0686SSE1015.50000
16:4629.0686SSE1015.50000
16:4728.9686SSE1015.50000
16:4828.8686SSE1015.50000
16:4928.8686SSE1015.50000
16:5028.7686SSE1015.50000
16:5128.7686SSE1015.50000
16:5228.7686SSE1015.60000
16:5328.7686SSE1015.50000
16:5428.8696SSE1015.50000
16:5528.8696SSE1015.60000
16:5628.8696SSE1015.60000
16:5728.9696SSE1015.50000
16:5828.9696SSE1015.50000
17:0028.9696SSE1015.50000
17:0128.9696SSE1015.50000
17:0329.0696SSE1015.50000
17:0429.0696SSE1015.60000
17:0628.9696SSE1015.50000
17:0728.9696SSE1015.50000
17:0828.8696SSE1015.50000
17:0928.7696SSE1015.50000
17:1028.7696SSE1015.60000
17:1228.7696SSE1015.50000
17:1328.7706SSE1015.50000
17:1528.7706SSE1015.50000
17:1628.7706SSE1015.50000
17:1828.6706SSE1015.50000
17:1928.6706SSE1015.50000
17:2028.6706SSE1015.50000
17:2128.6706SSE1015.50000
17:2228.6706SSE1015.50000
17:2328.6706SSE1015.50000
17:2428.6706SSE1015.50000
17:2528.6706SSE1015.50000
17:2628.6706SSE1015.50000
17:2728.6706SSE1015.50000
17:2828.7706SSE1015.50000
17:2928.7706SSE1015.50000
17:3028.7706SSE1015.40000
17:3228.6706SSE1015.50000
17:3328.5706SSE1015.50000
17:3528.3706SSE1015.40000
17:3628.3706SSE1015.40000
17:3728.2706SSE1015.40000
17:3828.2716SSE1015.50000
17:3928.1716SSE1015.50000
17:4128.1716SSE1015.50000
17:4228.0716SSE1015.50000
17:4427.9716SSE1015.50000
17:4527.9716SSE1015.50000
17:4727.8716SSE1015.40000
17:4827.8716SSE1015.40000
17:5027.8726SSE1015.40000
17:5127.8726SSE1015.50000
17:5227.7716SSE1015.40000
17:5327.7716SSE1015.40000
17:5427.7716SSE1015.40000
17:5527.6726SSE1015.40000
17:5627.6726SSE1015.40000
17:5727.6726SSE1015.40000
17:5927.6726SSE1015.30000
18:0027.6726SSE1015.30000
18:0127.6726SSE1015.40000
18:0227.6726SSE1015.40000
18:0327.6726SSE1015.30000
18:0427.6726SSE1015.30000
18:0527.6726SSE1015.30000
18:0627.5726SSE1015.30000
18:0727.5726SSE1015.30000
18:0827.5726SSE1015.30000
18:0927.5726SSE1015.30000
18:1027.4726SSE1015.30000
18:1127.4726SSE1015.30000
18:1227.5726SSE1015.30000
18:1327.5726SSE1015.30000
18:1427.5726SSE1015.30000
18:1527.5726SSE1015.30000
18:1627.5726SSE1015.20000
18:1727.5726SSE1015.30000
18:1827.5726SSE1015.30000
18:1927.5726SSE1015.30000
18:2027.5726SSE1015.30000
18:2127.5726SSE1015.30000
18:2227.5726SSE1015.30000
18:2327.5726SSE1015.20000
18:2427.5726SSE1015.30000
18:2527.5726SSE1015.30000
18:2627.5726SSE1015.30000
18:2727.5726SSE1015.30000
18:2827.5726SSE1015.30000
18:2927.5726SSE1015.30000
18:3027.5726SSE1015.30000
18:3227.5726SSE1015.30000
18:3327.5726SSE1015.20000
18:3527.5726SSE1015.30000
18:3627.5726SSE1015.30000
18:3727.5726SSE1015.30000
18:3827.5726SSE1015.20000
18:4027.6726SSE1015.30000
18:4127.6726SSE1015.20000
18:4227.5726SSE1015.30000
18:4327.5726SSE1015.30000
18:4427.5726SSE1015.30000
18:4527.5726SSE1015.40000
18:4727.5736SSE1015.30000
18:4827.4736SSE1015.30000
18:4927.4736SSE1015.30000
18:5027.4736SSE1015.30000
18:5127.4736SSE1015.30000
18:5227.4736SSE1015.30000
18:5327.4736SSE1015.30000
18:5427.4736SSE1015.30000
18:5527.4736SSE1015.30000
18:5627.5736SSE1015.30000
18:5727.5736SSE1015.30000
18:5827.5736SSE1015.30000
18:5927.5736SSE1015.40000
19:0027.5736SSE1015.30000
19:0127.5736SSE1015.40000
19:0227.5736SSE1015.40000
19:0327.5736SSE1015.30000
19:0427.4736SSE1015.30000
19:0627.4736SSE1015.40000
19:0727.4746SSE1015.30000
19:0827.4736SSE1015.40000
19:0927.4736SSE1015.50000
19:1027.4736SSE1015.40000
19:1227.4736SSE1015.40000
19:1327.4736SSE1015.40000
19:1427.4736SSE1015.50000
19:1527.4736SSE1015.40000
19:1627.4736SSE1015.40000
19:1727.4746SSE1015.40000
19:1827.3746SSE1015.40000
19:1927.3746SSE1015.40000
19:2027.3746SSE1015.40000
19:2127.3746SSE1015.50000
19:2227.3746SSE1015.40000
19:2327.3746SSE1015.40000
19:2427.3746SSE1015.40000
19:2527.3746SSE1015.40000
19:2627.3746SSE1015.40000
19:2727.3746SSE1015.40000
19:2827.3746SSE1015.40000
19:2927.2746SSE1015.50000
19:3027.2746SSE1015.50000
19:3127.2746SSE1015.50000
19:3227.2746SSE1015.50000
19:3327.2746SSE1015.50000
19:3427.2746SSE1015.50000
19:3527.2746SSE1015.50000
19:3627.2746SSE1015.50000
19:3827.2746SSE1015.50000
19:3927.2746SSE1015.50000
19:4127.2746SSE1015.50000
19:4227.2746SSE1015.40000
19:4327.1746SSE1015.50000
19:4427.1746SSE1015.60000
19:4527.1746SSE1015.50000
19:4627.1746SSE1015.50000
19:4727.1746SSE1015.50000
19:4827.1756SSE1015.50000
19:4927.1756SSE1015.50000
19:5027.1756SSE1015.50000
19:5127.1756SSE1015.60000
19:5327.1756SSE1015.60000
19:5427.1756SSE1015.50000
19:5627.1756SSE1015.50000
19:5727.1756SSE1015.50000
19:5827.1756SSE1015.50000
19:5927.1756SSE1015.60000
20:0027.1756SSE1015.60000
20:0127.1756SSE1015.60000
20:0227.1756SSE1015.60000
20:0327.1756SSE1015.60000
20:0427.0756SSE1015.60000
20:0527.0756SSE1015.60000
20:0627.0756SSE1015.50000
20:0727.0756SSE1015.60000
20:0827.0756SSE1015.60000
20:1026.9756SSE1015.60000
20:1126.9756SSE1015.60000
20:1326.9756SSE1015.60000
20:1426.9756SSE1015.60000
20:1626.8766SSE1015.60000
20:1726.8766SSE1015.60000
20:1926.8766SSE1015.60000
20:2026.8766SSE1015.60000
20:2226.8766SSE1015.70000
20:2326.8766SSE1015.60000
20:2426.8766SSE1015.60000
20:2526.8766SSE1015.60000
20:2626.7766SSE1015.60000
20:2726.7766SSE1015.60000
20:2826.7766SSE1015.60000
20:2926.7766SSE1015.60000
20:3026.8766SSE1015.60000
20:3126.8766SSE1015.60000
20:3226.8766SSE1015.60000
20:3326.8766SSE1015.60000
20:3426.8766SSE1015.60000
20:3526.8766SSE1015.70000
20:3726.8766SSE1015.70000
20:3826.8766SSE1015.70000
20:4026.8766SSE1015.60000
20:4126.8766SSE1015.70000
20:4326.8766SSE1015.60000
20:4426.7766SSE1015.70000
20:4626.7766SSE1015.70000
20:4726.7766SSE1015.70000
20:4826.7766SSE1015.70000
20:4926.7766SSE1015.70000
20:5026.7766SSE1015.70000
20:5126.7766SSE1015.60000
20:5226.7766SSE1015.70000
20:5326.7766SSE1015.70000
20:5426.8766SSE1015.70000
20:5526.8766SSE1015.70000
20:5726.8766SSE1015.70000
20:5826.8766SSE1015.80000
21:0026.8766SSE1015.70000
21:0126.8766SSE1015.70000
21:0326.8766SSE1015.70000
21:0426.8766SSE1015.80000
21:0526.8766SSE1015.80000
21:0626.8766SSE1015.80000
21:0726.7766SSE1015.80000
21:0826.7766SSE1015.80000
21:0926.7766SSE1015.90000
21:1026.7766SSE1015.90000
21:1126.6766SSE1015.80000
21:1226.7766SSE1015.80000
21:1326.7766SSE1015.80000
21:1426.7766SSE1015.80000
21:1526.7776SSE1015.90000
21:1626.7776SSE1015.90000
21:1726.6776SSE1015.80000
21:1826.6776SSE1015.90000
21:1926.6776SSE1015.80000
21:2026.6776SSE1015.80000
21:2126.6776SSE1015.80000
21:2326.6776SSE1015.80000
21:2426.5776SSE1015.80000
21:2626.5776SSE1015.90000
21:2726.5776SSE1015.90000
21:2826.5776SSE1015.80000
21:2926.4776SSE1015.90000
21:3026.4776SSE1015.90000
21:3226.4776SSE1015.80000
21:3326.4776SSE1015.70000
21:3526.4776SSE1015.80000
21:3626.4776SSE1015.80000
21:3726.4776SSE1015.90000
21:3826.4776SSE1015.80000
21:4026.4776SSE1015.80000
21:4126.4776SSE1015.80000
21:4326.4776SSE1015.90000
21:4426.4776SSE1015.80000
21:4626.4776SSE1015.80000
21:4726.4776SSE1015.80000
21:4826.4776SSE1015.80000
21:4926.4776SSE1015.80000
21:5026.4776SSE1015.80000
21:5126.4776SSE1015.80000
21:5226.4776SSE1015.80000
21:5326.4776SSE1015.80000
21:5426.4776SSE1015.80000
21:5526.4776SSE1015.80000
21:5626.3776SSE1015.90000
21:5726.3776SSE1015.90000
21:5826.3776SSE1015.90000
21:5926.3776SSE1015.80000
22:0026.3776SSE1015.80000
22:0126.3776SSE1015.80000
22:0326.2776SSE1015.70000
22:0426.2776SSE1015.80000
22:0626.2776SSE1015.70000
22:0726.2776SSE1015.70000
22:0826.2776SSE1015.70000
22:0926.2786SSE1015.70000
22:1026.1786SSE1015.70000
22:1126.1786SSE1015.70000
22:1226.1786SSE1015.70000
22:1326.1786SSE1015.70000
22:1426.1786SSE1015.70000
22:1526.1786SSE1015.70000
22:1626.1786SSE1015.70000
22:1726.1786SSE1015.70000
22:1826.1786SSE1015.60000
22:1926.1786SSE1015.70000
22:2026.1786SSE1015.60000
22:2126.1786SSE1015.70000
22:2226.0786SSE1015.70000
22:2326.0786SSE1015.70000
22:2426.0786SSE1015.70000
22:2526.0786SSE1015.70000
22:2626.0786SSE1015.60000
22:2726.0786SSE1015.70000
22:2826.0786SSE1015.60000
22:2926.0786SSE1015.70000
22:3026.0786SSE1015.60000
22:3226.0786SSE1015.60000
22:3326.0786SSE1015.60000
22:3526.0786SSE1015.60000
22:3626.0786SSE1015.60000
22:3926.0786SSE1015.60000
22:4126.0786SSE1015.60000
22:4226.0786SSE1015.60000
22:4425.9786SSE1015.60000
22:4525.8786SSE1015.60000
22:4725.8786SSE1015.60000
22:4825.8786SSE1015.60000
22:4925.8796SSE1015.70000
22:5025.8796SSE1015.60000
22:5125.8796SSE1015.70000
22:5225.8796SSE1015.60000
22:5325.8796SSE1015.70000
22:5425.8796SSE1015.60000
22:5525.8796SSE1015.60000
22:5625.8796SSE1015.60000
22:5725.8796SSE1015.70000
22:5825.8796SSE1015.60000
22:5925.8796SSE1015.70000
23:0125.8796SSE1015.60000
23:0225.8796SSE1015.70000
23:0425.8796SSE1015.70000
23:0525.8796SSE1015.70000
23:0725.7796SSE1015.70000
23:0825.7796SSE1015.80000
23:0925.7796SSE1015.70000
23:1025.7796SSE1015.70000
23:1125.7796SSE1015.80000
23:1225.6796SSE1015.80000
23:1325.5796SSE1015.80000
23:1425.5796SSE1015.80000
23:1525.4796SSE1015.70000
23:1625.4796SSE1015.80000
23:1725.4796SSE1015.80000
23:1825.4796SSE1015.80000
23:1925.4796SSE1015.80000
23:2025.4796SSE1015.80000
23:2125.4796SSE1015.80000
23:2225.4796SSE1015.80000
23:2425.4796SSE1015.80000
23:2525.4796SSE1015.80000
23:2725.4796SSE1015.80000
23:2825.4796SSE1015.80000
23:3025.4796SSE1015.80000
23:3125.4796SSE1015.80000
23:3325.4796SSE1015.80000
23:3425.4796SSE1015.90000
23:3525.4796SSE1015.80000
23:3625.4796SSE1015.80000
23:3725.4796SSE1015.80000
23:3825.4796SSE1015.80000
23:3925.3796SSE1015.80000
23:4025.3796SSE1015.80000
23:4125.3796SSE1015.80000
23:4225.3796SSE1015.80000
23:4425.3796SSE1015.80000
23:4525.3796SSE1015.80000
23:4725.2796SSE1015.80000
23:4825.2796SSE1015.80000
23:4925.2796SSE1015.80000
23:5025.2806SSE1015.80000
23:5125.3806SSE1015.80000
23:5225.3806SSE1015.80000
23:5325.3806SSE1015.80000
23:5425.3806SSE1015.80000
23:5625.3796SSE1015.90000
23:5725.2796SSE1015.80000
23:5925.2796SSE1015.90000
Estremi Min23.500-0.00000
Estremi Max32.200-0.00000
Medie/TOT27.271.66-1015.50
Minime23.5526-1014.6-
Massime32.2806SSE1016.1-