DATO

Medie/TOT30.252.16-1011.20
Minime24.7386-1008.7-
Massime36.4696SSE1013.6-

ORARIO

00:0025.7686SSE1013.40000
00:0125.7686SSE1013.50000
00:0225.7686SSE1013.50000
00:0325.7686SSE1013.50000
00:0425.7686SSE1013.40000
00:0525.7686SSE1013.40000
00:0625.7686SSE1013.40000
00:0725.7686SSE1013.40000
00:0825.7686SSE1013.40000
00:1025.6686SSE1013.50000
00:1125.6686SSE1013.40000
00:1325.7686SSE1013.50000
00:1425.7686SSE1013.50000
00:1625.7686SSE1013.50000
00:1725.7686SSE1013.40000
00:1925.7686SSE1013.40000
00:2025.7696SSE1013.40000
00:2225.7696SSE1013.50000
00:2325.7696SSE1013.40000
00:2525.8696SSE1013.50000
00:2625.8696SSE1013.50000
00:2825.7696SSE1013.50000
00:2925.7696SSE1013.50000
00:3025.6696SSE1013.50000
00:3125.6696SSE1013.50000
00:3225.6696SSE1013.60000
00:3325.6696SSE1013.50000
00:3425.6696SSE1013.60000
00:3525.6696SSE1013.50000
00:3625.6696SSE1013.60000
00:3725.6696SSE1013.50000
00:3925.6696SSE1013.50000
00:4025.6696SSE1013.40000
00:4225.6696SSE1013.40000
00:4325.6686SSE1013.40000
00:4525.5686SSE1013.40000
00:4625.5676SSE1013.40000
00:4825.5676SSE1013.40000
00:4925.6676SSE1013.40000
00:5025.6666SSE1013.40000
00:5125.6666SSE1013.40000
00:5225.6666SSE1013.40000
00:5325.6666SSE1013.40000
00:5425.6666SSE1013.50000
00:5525.6666SSE1013.40000
00:5625.5666SSE1013.50000
00:5725.5666SSE1013.50000
00:5925.6676SSE1013.40000
01:0025.6676SSE1013.30000
01:0225.6666SSE1013.30000
01:0325.6666SSE1013.30000
01:0525.6656SSE1013.30000
01:0625.6656SSE1013.30000
01:0825.7656SSE1013.20000
01:0925.7646SSE1013.20000
01:1025.7646SSE1013.20000
01:1125.7646SSE1013.20000
01:1225.8646SSE1013.20000
01:1325.8636SSE1013.20000
01:1425.9636SSE1013.10000
01:1525.9636SSE1013.20000
01:1626.0626SSE1013.20000
01:1726.0636SSE1013.10000
01:1926.1636SSE1013.10000
01:2026.1636SSE1013.10000
01:2226.2636SSE1013.10000
01:2326.2636SSE1013.10000
01:2526.2636SSE1013.00000
01:2626.2636SSE1013.00000
01:2826.2626SSE1013.00000
01:2926.2626SSE1013.00000
01:3026.2626SSE1012.90000
01:3126.1626SSE1012.90000
01:3226.1626SSE1012.90000
01:3326.1646SSE1012.90000
01:3426.1646SSE1012.90000
01:3526.0636SSE1012.90000
01:3626.0626SSE1012.90000
01:3726.0626SSE1012.90000
01:3826.0626SSE1012.90000
01:3926.0626SSE1012.80000
01:4026.0616SSE1012.80000
01:4126.0616SSE1012.80000
01:4226.0616SSE1012.70000
01:4325.9616SSE1012.70000
01:4525.8616SSE1012.70000
01:4625.8616SSE1012.60000
01:4825.8616SSE1012.70000
01:4925.8616SSE1012.60000
01:5125.9616SSE1012.60000
01:5225.9616SSE1012.60000
01:5426.0616SSE1012.60000
01:5526.0626SSE1012.50000
01:5725.9626SSE1012.60000
01:5825.8626SSE1012.50000
02:0025.8636SSE1012.60000
02:0225.8626SSE1012.60000
02:0325.8626SSE1012.60000
02:0525.7626SSE1012.50000
02:0625.7626SSE1012.60000
02:0825.7626SSE1012.50000
02:0925.7626SSE1012.50000
02:1125.8626SSE1012.50000
02:1225.8626SSE1012.50000
02:1425.7626SSE1012.50000
02:1525.7626SSE1012.50000
02:1725.7626SSE1012.50000
02:1825.7626SSE1012.50000
02:1925.6636SSE1012.50000
02:2025.5636SSE1012.50000
02:2125.5636SSE1012.50000
02:2225.5636SSE1012.50000
02:2325.5636SSE1012.40000
02:2525.4636SSE1012.50000
02:2625.4636SSE1012.40000
02:2725.4646SSE1012.40000
02:2825.4646SSE1012.40000
02:2925.3646SSE1012.40000
02:3025.3646SSE1012.40000
02:3125.3646SSE1012.40000
02:3225.3646SSE1012.50000
02:3325.3656SSE1012.40000
02:3425.3656SSE1012.40000
02:3525.3656SSE1012.40000
02:3625.3656SSE1012.40000
02:3725.3656SSE1012.40000
02:3825.3656SSE1012.40000
02:4025.3656SSE1012.30000
02:4125.3656SSE1012.40000
02:4225.3656SSE1012.30000
02:4325.2656SSE1012.30000
02:4525.2656SSE1012.30000
02:4625.3656SSE1012.30000
02:4825.3656SSE1012.20000
02:4925.3646SSE1012.20000
02:5125.2636SSE1012.20000
02:5225.2636SSE1012.20000
02:5425.2646SSE1012.10000
02:5525.2646SSE1012.10000
02:5725.3646SSE1012.10000
02:5825.3646SSE1012.00000
02:5925.3656SSE1012.00000
03:0025.3656SSE1011.90000
03:0225.3656SSE1011.90000
03:0325.3656SSE1012.00000
03:0525.2656SSE1012.00000
03:0625.2656SSE1012.00000
03:0825.2666SSE1012.00000
03:0925.2666SSE1012.00000
03:1125.3676SSE1012.00000
03:1225.3666SSE1012.00000
03:1425.2666SSE1012.00000
03:1525.2666SSE1011.90000
03:1725.1676SSE1011.90000
03:1825.1676SSE1011.90000
03:1925.1676SSE1011.80000
03:2025.1676SSE1011.90000
03:2225.0666SSE1011.80000
03:2325.0666SSE1011.80000
03:2525.0676SSE1011.80000
03:2625.0676SSE1011.80000
03:2825.1676SSE1011.80000
03:2925.1686SSE1011.70000
03:3025.1686SSE1011.70000
03:3125.2686SSE1011.70000
03:3225.2686SSE1011.70000
03:3325.3686SSE1011.70000
03:3425.2686SSE1011.60000
03:3525.2686SSE1011.70000
03:3625.2686SSE1011.60000
03:3725.1686SSE1011.70000
03:3825.1686SSE1011.60000
03:3925.0676SSE1011.60000
03:4025.0676SSE1011.70000
03:4225.0676SSE1011.70000
03:4325.0676SSE1011.60000
03:4525.0666SSE1011.50000
03:4625.0666SSE1011.50000
03:4825.0676SSE1011.50000
03:4925.0676SSE1011.50000
03:5125.1676SSE1011.50000
03:5225.1676SSE1011.40000
03:5325.1676SSE1011.40000
03:5425.1666SSE1011.40000
03:5525.1666SSE1011.40000
03:5625.1676SSE1011.40000
03:5725.1676SSE1011.40000
03:5925.1676SSE1011.40000
04:0025.1676SSE1011.40000
04:0325.1676SSE1011.40000
04:0525.1686SSE1011.40000
04:0625.1686SSE1011.40000
04:0825.0686SSE1011.30000
04:0925.0686SSE1011.20000
04:1125.0686SSE1011.20000
04:1224.9686SSE1011.20000
04:1324.9686SSE1011.20000
04:1424.9686SSE1011.30000
04:1524.8686SSE1011.20000
04:1724.8686SSE1011.20000
04:1824.8686SSE1011.20000
04:2024.8686SSE1011.10000
04:2124.8686SSE1011.10000
04:2324.8686SSE1011.10000
04:2424.8696SSE1011.10000
04:2624.8686SSE1011.10000
04:2724.8686SSE1011.10000
04:2924.8696SSE1011.10000
04:3024.8696SSE1011.10000
04:3124.8696SSE1011.10000
04:3224.7696SSE1011.10000
04:3324.7696SSE1011.10000
04:3524.7696SSE1011.10000
04:3624.7696SSE1011.10000
04:3724.7696SSE1011.10000
04:3824.7696SSE1011.10000
04:3924.7696SSE1011.10000
04:4024.7696SSE1011.10000
04:4124.7696SSE1011.20000
04:4324.7686SSE1011.10000
04:4424.7686SSE1011.10000
04:4624.7676SSE1011.00000
04:4724.7676SSE1011.10000
04:4924.7676SSE1011.10000
04:5024.7676SSE1011.10000
04:5224.8676SSE1011.10000
04:5324.8676SSE1011.20000
04:5424.8676SSE1011.20000
04:5524.9676SSE1011.10000
04:5624.9676SSE1011.10000
04:5725.0666SSE1011.20000
04:5825.0666SSE1011.10000
05:0024.9666SSE1011.10000
05:0124.9666SSE1011.00000
05:0325.0666SSE1011.00000
05:0425.0666SSE1010.90000
05:0625.0666SSE1010.90000
05:0725.0666SSE1010.90000
05:0925.0666SSE1010.90000
05:1025.1656SSE1010.90000
05:1125.1656SSE1010.80000
05:1225.1656SSE1010.90000
05:1325.0656SSE1010.90000
05:1425.0656SSE1010.90000
05:1525.0656SSE1010.90000
05:1625.1656SSE1010.90000
05:1725.1656SSE1010.90000
05:1825.1656SSE1010.90000
05:2025.0656SSE1010.90000
05:2125.0656SSE1010.90000
05:2225.0656SSE1010.90000
05:2425.0666SSE1011.00000
05:2525.0666SSE1011.00000
05:2624.9666SSE1010.90000
05:2724.9666SSE1010.90000
05:2824.9666SSE1010.80000
05:2924.9666SSE1010.80000
05:3024.9666SSE1010.90000
05:3224.9656SSE1010.80000
05:3324.9656SSE1010.80000
05:3524.8656SSE1010.90000
05:3624.8656SSE1010.90000
05:3724.8666SSE1010.80000
05:3824.8666SSE1010.90000
05:3924.8666SSE1010.80000
05:4024.8666SSE1010.80000
05:4124.8666SSE1010.80000
05:4224.8656SSE1010.70000
05:4324.8656SSE1010.80000
05:4424.8656SSE1010.80000
05:4524.8656SSE1010.90000
05:4624.8656SSE1010.80000
05:4724.8656SSE1010.80000
05:4924.7656SSE1010.80000
05:5024.8666SSE1010.80000
05:5224.7656SSE1010.80000
05:5324.7656SSE1010.80000
05:5524.8646SSE1010.90000
05:5624.8636SSE1010.80000
05:5724.9636SSE1010.90000
05:5825.0636SSE1010.90000
05:5925.0636SSE1010.90000
06:0125.1626SSE1010.90000
06:0225.2626SSE1010.90000
06:0325.2616SSE1010.90000
06:0625.3616SSE1010.80000
06:0725.3616SSE1010.90000
06:0825.3616SSE1010.90000
06:0925.3616SSE1010.80000
06:1025.3616SSE1010.80000
06:1125.3616SSE1010.80000
06:1225.3616SSE1010.90000
06:1325.3616SSE1010.90000
06:1425.3616SSE1010.90000
06:1625.3626SSE1010.90000
06:1725.3616SSE1010.90000
06:1825.4616SSE1010.90000
06:1925.4606SSE1010.90000
06:2025.5606SSE1010.90000
06:2125.7606SSE1010.90000
06:2226.0596SSE1010.90000
06:2326.2586SSE1010.90000
06:2426.4586SSE1010.90000
06:2526.6586SSE1010.90000
06:2626.7576SSE1010.90000
06:2826.8576SSE1010.90000
06:2926.9576SSE1010.90000
06:3026.9576SSE1010.90000
06:3126.8576SSE1011.00000
06:3226.8576SSE1011.00000
06:3326.8576SSE1011.00000
06:3426.7576SSE1010.90000
06:3526.7576SSE1010.90000
06:3626.6576SSE1010.90000
06:3726.6576SSE1010.90000
06:3826.6576SSE1011.00000
06:3926.5576SSE1011.00000
06:4026.4586SSE1011.00000
06:4126.4586SSE1011.00000
06:4226.3586SSE1011.00000
06:4326.3586SSE1011.00000
06:4526.2586SSE1011.10000
06:4626.1586SSE1011.00000
06:4726.1586SSE1011.00000
06:4826.1576SSE1011.00000
06:4926.2576SSE1011.00000
06:5026.2576SSE1011.00000
06:5126.2576SSE1011.10000
06:5226.3576SSE1011.10000
06:5326.3576SSE1011.10000
06:5426.3576SSE1011.20000
06:5526.4576SSE1011.10000
06:5626.4576SSE1011.10000
06:5726.5576SSE1011.20000
06:5926.6576SSE1011.20000
07:0026.6576SSE1011.20000
07:0126.7576SSE1011.20000
07:0226.7576SSE1011.20000
07:0326.8576SSE1011.20000
07:0426.8576SSE1011.20000
07:0526.9576SSE1011.20000
07:0627.0576SSE1011.20000
07:0727.0576SSE1011.20000
07:0827.1576SSE1011.30000
07:0927.2576SSE1011.30000
07:1027.3576SSE1011.30000
07:1127.4576SSE1011.30000
07:1227.4576SSE1011.30000
07:1327.4576SSE1011.30000
07:1427.5576SSE1011.30000
07:1527.5576SSE1011.30000
07:1627.6576SSE1011.30000
07:1827.6576SSE1011.30000
07:1927.7576SSE1011.30000
07:2127.8576SSE1011.20000
07:2227.9576SSE1011.30000
07:2328.0576SSE1011.30000
07:2428.0576SSE1011.30000
07:2528.1576SSE1011.30000
07:2728.2576SSE1011.30000
07:2828.2576SSE1011.30000
07:2928.2576SSE1011.40000
07:3028.2576SSE1011.40000
07:3228.4576SSE1011.40000
07:3328.4576SSE1011.50000
07:3528.4576SSE1011.50000
07:3628.4576SSE1011.50000
07:3728.4576SSE1011.60000
07:3828.4576SSE1011.60000
07:3928.4576SSE1011.60000
07:4028.4576SSE1011.60000
07:4128.3576SSE1011.60000
07:4228.3576SSE1011.70000
07:4428.3576SSE1011.60000
07:4528.3576SSE1011.60000
07:4728.4576SSE1011.60000
07:4828.5576SSE1011.60000
07:5028.7576SSE1011.60000
07:5128.8576SSE1011.60000
07:5228.9576SSE1011.70000
07:5329.0576SSE1011.60000
07:5429.1576SSE1011.60000
07:5529.1576SSE1011.60000
07:5629.2576SSE1011.70000
07:5729.2576SSE1011.70000
07:5829.2566SSE1011.70000
07:5929.2566SSE1011.70000
08:0129.3566SSE1011.80000
08:0229.3566SSE1011.70000
08:0429.2566SSE1011.80000
08:0529.2566SSE1011.70000
08:0729.2576SSE1011.70000
08:0829.2576SSE1011.80000
08:1029.4576SSE1011.80000
08:1129.4576SSE1011.80000
08:1229.6576SSE1011.90000
08:1329.6566SSE1011.90000
08:1429.7566SSE1011.90000
08:1629.7566SSE1012.00000
08:1729.6566SSE1011.90000
08:1829.6566SSE1012.00000
08:1929.7566SSE1012.00000
08:2029.7566SSE1012.00000
08:2129.7566SSE1012.10000
08:2229.6576SSE1012.10000
08:2329.6576SSE1012.10000
08:2529.5566SSE1011.90000
08:2629.4566SSE1012.00000
08:2829.4576SSE1011.90000
08:2929.4576SSE1012.00000
08:3029.6576SSE1011.90000
08:3129.7576SSE1011.90000
08:3229.7576SSE1012.00000
08:3329.8576SSE1012.00000
08:3429.9576SSE1011.90000
08:3529.9576SSE1011.90000
08:3630.1576SSE1011.90000
08:3730.1576SSE1011.90000
08:3930.2576SSE1011.90000
08:4030.2576SSE1012.00000
08:4230.3576SSE1012.00000
08:4330.2576SSE1012.10000
08:4530.1576SSE1012.10000
08:4630.1576SSE1012.10000
08:4830.1576SSE1012.10000
08:4930.1576SSE1012.10000
08:5130.1576SSE1012.10000
08:5230.1576SSE1012.20000
08:5430.2576SSE1012.20000
08:5530.1576SSE1012.20000
08:5730.2576SSE1012.20000
08:5830.2576SSE1012.20000
09:0030.4576SSE1012.20000
09:0130.4576SSE1012.20000
09:0230.5576SSE1012.20000
09:0330.6576SSE1012.10000
09:0430.7566SSE1012.20000
09:0530.8566SSE1012.10000
09:0630.8566SSE1012.10000
09:0830.9556SSE1012.10000
09:0930.9556SSE1012.10000
09:1130.8556SSE1012.10000
09:1230.8556SSE1012.10000
09:1430.6556SSE1012.10000
09:1530.6556SSE1012.10000
09:1630.5566SSE1012.10000
09:1730.5566SSE1012.10000
09:1830.5566SSE1012.10000
09:2030.6566SSE1012.00000
09:2130.6566SSE1012.00000
09:2230.6556SSE1012.10000
09:2330.5556SSE1012.00000
09:2430.4556SSE1012.00000
09:2530.4566SSE1012.00000
09:2630.4566SSE1012.00000
09:2730.3566SSE1012.00000
09:2830.3566SSE1012.00000
09:2930.2566SSE1012.00000
09:3130.3566SSE1012.00000
09:3230.3566SSE1012.00000
09:3430.5566SSE1012.00000
09:3530.5566SSE1012.10000
09:3730.6566SSE1012.10000
09:3830.6566SSE1012.10000
09:4030.6566SSE1012.10000
09:4130.6566SSE1012.10000
09:4330.7566SSE1012.10000
09:4430.7566SSE1012.20000
09:4530.7566SSE1012.20000
09:4630.7566SSE1012.10000
09:4730.7566SSE1012.20000
09:4930.9566SSE1012.20000
09:5030.9566SSE1012.20000
09:5131.0566SSE1012.20000
09:5231.0566SSE1012.10000
09:5331.1566SSE1012.10000
09:5431.2566SSE1012.10000
09:5531.3556SSE1012.10000
09:5731.2556SSE1012.10000
09:5831.2556SSE1012.20000
09:5931.2556SSE1012.20000
10:0031.1556SSE1012.20000
10:0131.1556SSE1012.20000
10:0231.0556SSE1012.30000
10:0331.0556SSE1012.30000
10:0431.0556SSE1012.30000
10:0631.2556SSE1012.20000
10:0731.3556SSE1012.20000
10:0931.6556SSE1012.30000
10:1031.6556SSE1012.30000
10:1131.8556SSE1012.40000
10:1231.9556SSE1012.30000
10:1332.0556SSE1012.30000
10:1432.1546SSE1012.40000
10:1532.2546SSE1012.40000
10:1632.1546SSE1012.40000
10:1732.2546SSE1012.40000
10:1832.2546SSE1012.50000
10:2032.1546SSE1012.50000
10:2132.0546SSE1012.50000
10:2332.1546SSE1012.60000
10:2432.1546SSE1012.60000
10:2632.1546SSE1012.60000
10:2732.0546SSE1012.60000
10:2932.0546SSE1012.60000
10:3032.0546SSE1012.60000
10:3232.1546SSE1012.60000
10:3332.2546SSE1012.60000
10:3432.3546SSE1012.70000
10:3532.4546SSE1012.70000
10:3632.4546SSE1012.60000
10:3832.6546SSE1012.60000
10:3932.6546SSE1012.70000
10:4032.6536SSE1012.70000
10:4132.6536SSE1012.70000
10:4232.7536SSE1012.70000
10:4332.8536SSE1012.70000
10:4432.8536SSE1012.70000
10:4633.0536SSE1012.70000
10:4733.1536SSE1012.70000
10:4933.3536SSE1012.70000
10:5033.3536SSE1012.70000
10:5233.3536SSE1012.70000
10:5333.2526SSE1012.70000
10:5533.3526SSE1012.80000
10:5633.3526SSE1012.80000
10:5833.2526SSE1012.80000
10:5933.2526SSE1012.80000
11:0133.0526SSE1012.70000
11:0233.0526SSE1012.70000
11:0333.0516SSE1012.80000
11:0433.1516SSE1012.80000
11:0633.2516SSE1012.80000
11:0733.2516SSE1012.80000
11:0933.3516SSE1012.80000
11:1033.3516SSE1012.80000
11:1233.4516SSE1012.80000
11:1333.4516SSE1012.80000
11:1533.5506SSE1012.80000
11:1633.5506SSE1012.90000
11:1833.4506SSE1012.90000
11:1933.3506SSE1012.90000
11:2133.3506SSE1012.80000
11:2233.4506SSE1012.80000
11:2333.5506SSE1012.80000
11:2433.6496SSE1012.80000
11:2533.6496SSE1012.80000
11:2733.6496SSE1012.90000
11:2833.6496SSE1012.80000
11:2933.6496SSE1012.90000
11:3033.6486SSE1012.80000
11:3133.6496SSE1012.90000
11:3233.6486SSE1012.90000
11:3333.5486SSE1012.90000
11:3433.5486SSE1012.80000
11:3533.4486SSE1012.90000
11:3633.4486SSE1012.90000
11:3733.3486SSE1012.90000
11:3833.3486SSE1012.90000
11:3933.3486SSE1012.90000
11:4033.3486SSE1013.00000
11:4133.4496SSE1013.00000
11:4233.4496SSE1013.10000
11:4333.5476SSE1013.10000
11:4433.4486SSE1013.10000
11:4533.3486SSE1013.10000
11:4733.2486SSE1013.10000
11:4833.2496SSE1013.10000
11:5033.1486SSE1013.00000
11:5133.1486SSE1013.10000
11:5233.2486SSE1013.00000
11:5333.2476SSE1013.00000
11:5433.3476SSE1013.00000
11:5533.4466SSE1013.00000
11:5633.7466SSE1013.00000
11:5733.9456SSE1013.00000
11:5934.1436SSE1013.00000
12:0034.1436SSE1013.00000
12:0234.2436SSE1013.00000
12:0334.2436SSE1013.00000
12:0534.2446SSE1013.00000
12:0634.3446SSE1013.00000
12:0834.6416SSE1013.00000
12:0934.6426SSE1013.00000
12:1134.5416SSE1013.00000
12:1234.5426SSE1013.00000
12:1334.4436SSE1013.00000
12:1434.4436SSE1012.90000
12:1534.4446SSE1012.90000
12:1634.3446SSE1012.90000
12:1734.3446SSE1013.00000
12:1834.3446SSE1013.00000
12:1934.3446SSE1013.00000
12:2034.2446SSE1013.00000
12:2134.1456SSE1013.00000
12:2234.2456SSE1013.00000
12:2334.2446SSE1013.00000
12:2534.0456SSE1013.00000
12:2633.9456SSE1013.00000
12:2833.8456SSE1012.90000
12:2933.7456SSE1013.00000
12:3133.6456SSE1012.90000
12:3233.5466SSE1012.90000
12:3433.5466SSE1012.80000
12:3533.5466SSE1012.90000
12:3733.5466SSE1012.80000
12:3833.6466SSE1012.80000
12:4033.8456SSE1012.80000
12:4133.7466SSE1012.80000
12:4233.8466SSE1012.80000
12:4333.9476SSE1012.70000
12:4433.9466SSE1012.80000
12:4633.8466SSE1012.70000
12:4733.7466SSE1012.80000
12:4833.4476SSE1012.80000
12:4933.2476SSE1012.80000
12:5033.0476SSE1012.80000
12:5132.8476SSE1012.90000
12:5232.8476SSE1012.80000
12:5332.7476SSE1012.70000
12:5432.7486SSE1012.80000
12:5532.7486SSE1012.80000
12:5732.8486SSE1012.70000
12:5832.9486SSE1012.70000
13:0033.1486SSE1012.70000
13:0133.1486SSE1012.70000
13:0332.7496SSE1012.70000
13:0432.7496SSE1012.70000
13:0632.6486SSE1012.60000
13:0732.5496SSE1012.60000
13:0932.5496SSE1012.60000
13:1032.5496SSE1012.60000
13:1232.5496SSE1012.60000
13:1332.5496SSE1012.60000
13:1432.5496SSE1012.50000
13:1532.5506SSE1012.60000
13:1632.5506SSE1012.60000
13:1832.3506SSE1012.50000
13:1932.3506SSE1012.60000
13:2032.2516SSE1012.50000
13:2132.2506SSE1012.50000
13:2332.2526SSE1012.40000
13:2432.2516SSE1012.40000
13:2632.2516SSE1012.30000
13:2732.3516SSE1012.30000
13:2932.6516SSE1012.40000
13:3032.7516SSE1012.40000
13:3232.8516SSE1012.30000
13:3332.9516SSE1012.30000
13:3533.1506SSE1012.30000
13:3633.2506SSE1012.30000
13:3733.1516SSE1012.40000
13:3833.0516SSE1012.40000
13:3932.9516SSE1012.40000
13:4032.7526SSE1012.30000
13:4132.6536SSE1012.30000
13:4232.5536SSE1012.30000
13:4332.5536SSE1012.20000
13:4432.5536SSE1012.20000
13:4532.6536SSE1012.10000
13:4632.7526SSE1012.10000
13:4732.8526SSE1012.10000
13:4933.1526SSE1012.10000
13:5033.2526SSE1012.00000
13:5233.4526SSE1012.10000
13:5333.4526SSE1012.10000
13:5433.4526SSE1012.10000
13:5533.3526SSE1012.10000
13:5633.3536SSE1012.10000
13:5833.3526SSE1012.20000
13:5933.3536SSE1012.10000
14:0133.3536SSE1012.10000
14:0233.3536SSE1012.00000
14:0433.4536SSE1012.00000
14:0533.4536SSE1012.00000
14:0633.4536SSE1012.00000
14:0733.4536SSE1012.10000
14:0833.4536SSE1012.00000
14:1033.6516SSE1011.90000
14:1133.6516SSE1011.90000
14:1334.1496SSE1011.80000
14:1434.3486SSE1011.90000
14:1634.7466SSE1011.80000
14:1734.8466SSE1011.90000
14:1935.0456SSE1011.90000
14:2035.0456SSE1011.80000
14:2135.1456SSE1011.80000
14:2235.1446SSE1011.80000
14:2335.1446SSE1011.70000
14:2435.2446SSE1011.70000
14:2535.3446SSE1011.80000
14:2635.3436SSE1011.70000
14:2735.3436SSE1011.80000
14:2835.2426SSE1011.80000
14:3035.3436SSE1011.60000
14:3135.3426SSE1011.60000
14:3335.4426SSE1011.60000
14:3435.3426SSE1011.60000
14:3535.2416SSE1011.60000
14:3635.2416SSE1011.60000
14:3735.1416SSE1011.60000
14:3935.1416SSE1011.60000
14:4035.2416SSE1011.60000
14:4235.2416SSE1011.60000
14:4335.2406SSE1011.50000
14:4435.2416SSE1011.40000
14:4535.2406SSE1011.40000
14:4635.2406SSE1011.40000
14:4735.2406SSE1011.40000
14:4835.2406SSE1011.40000
14:4935.2406SSE1011.40000
14:5035.2416SSE1011.30000
14:5135.2416SSE1011.30000
14:5335.1406SSE1011.30000
14:5435.1406SSE1011.30000
14:5635.0406SSE1011.20000
14:5735.0406SSE1011.20000
14:5935.0416SSE1011.20000
15:0034.9416SSE1011.20000
15:0234.9416SSE1011.20000
15:0335.0416SSE1011.10000
15:0535.2416SSE1011.10000
15:0635.2416SSE1011.10000
15:0735.2406SSE1011.10000
15:0835.2406SSE1011.00000
15:0935.1406SSE1011.10000
15:1035.1396SSE1011.10000
15:1135.0406SSE1011.10000
15:1335.1406SSE1011.10000
15:1435.1406SSE1011.10000
15:1535.1406SSE1011.20000
15:1735.1406SSE1011.00000
15:1835.2396SSE1011.00000
15:2035.1396SSE1011.10000
15:2135.1396SSE1011.00000
15:2235.1396SSE1011.00000
15:2335.1406SSE1010.90000
15:2435.2396SSE1010.90000
15:2535.3396SSE1011.00000
15:2635.3396SSE1010.80000
15:2735.3396SSE1010.80000
15:2935.3396SSE1010.90000
15:3035.3396SSE1010.90000
15:3135.3396SSE1010.80000
15:3235.3396SSE1010.80000
15:3335.3396SSE1010.80000
15:3535.3396SSE1010.80000
15:3635.3396SSE1010.80000
15:3835.3396SSE1010.80000
15:3935.3396SSE1010.80000
15:4135.4396SSE1010.80000
15:4335.5396SSE1010.80000
15:4435.6396SSE1010.80000
15:4635.6386SSE1010.70000
15:4735.6386SSE1010.60000
15:4935.8396SSE1010.70000
15:5035.8396SSE1010.80000
15:5235.9396SSE1010.70000
15:5335.9386SSE1010.80000
15:5435.9386SSE1010.70000
15:5535.9386SSE1010.80000
15:5635.9396SSE1010.70000
15:5835.9396SSE1010.80000
15:5935.9396SSE1010.80000
16:0035.9396SSE1010.80000
16:0135.9396SSE1010.80000
16:0235.9396SSE1010.80000
16:0435.9396SSE1010.80000
16:0535.9396SSE1010.80000
16:0736.0396SSE1010.80000
16:0836.0396SSE1010.70000
16:1036.0396SSE1010.70000
16:1136.0396SSE1010.80000
16:1236.0396SSE1010.80000
16:1436.0396SSE1010.80000
16:1636.1396SSE1010.70000
16:1736.1396SSE1010.80000
16:1936.2386SSE1010.80000
16:2036.2386SSE1010.80000
16:2136.3386SSE1010.80000
16:2236.4386SSE1010.80000
16:2336.4386SSE1010.80000
16:2436.2386SSE1010.80000
16:2536.0386SSE1010.90000
16:2635.8386SSE1010.80000
16:2835.5396SSE1010.90000
16:2935.4386SSE1010.90000
16:3135.2396SSE1010.90000
16:3235.1396SSE1010.90000
16:3334.9396SSE1010.90000
16:3434.8406SSE1010.90000
16:3534.7406SSE1010.90000
16:3634.6406SSE1010.90000
16:3734.5406SSE1010.90000
16:3934.3416SSE1010.90000
16:4233.9416SSE1010.90000
16:4333.8416SSE1010.90000
16:4533.6426SSE1011.00000
16:4633.5426SSE1010.90000
16:4833.4416SSE1010.90000
16:4933.5416SSE1010.90000
16:5133.6426SSE1010.90000
16:5233.6426SSE1010.90000
16:5333.6426SSE1010.80000
16:5433.6426SSE1010.90000
16:5633.5426SSE1010.90000
16:5733.5426SSE1010.90000
16:5933.4426SSE1010.80000
17:0033.4426SSE1010.80000
17:0233.4426SSE1010.80000
17:0333.4426SSE1010.70000
17:0533.2436SSE1010.70000
17:0633.1436SSE1010.80000
17:0833.0446SSE1010.70000
17:0932.9446SSE1010.70000
17:1132.8446SSE1010.70000
17:1232.8446SSE1010.80000
17:1332.8456SSE1010.70000
17:1432.8456SSE1010.70000
17:1632.7466SSE1010.70000
17:1732.7466SSE1010.80000
17:1932.6466SSE1010.70000
17:2032.6466SSE1010.70000
17:2232.7466SSE1010.60000
17:2332.7466SSE1010.60000
17:2532.7476SSE1010.50000
17:2632.7466SSE1010.60000
17:2832.7466SSE1010.50000
17:2932.8466SSE1010.50000
17:3132.8476SSE1010.50000
17:3232.8476SSE1010.50000
17:3432.7476SSE1010.50000
17:3532.7476SSE1010.50000
17:3732.8476SSE1010.50000
17:3832.8476SSE1010.40000
17:4032.8476SSE1010.40000
17:4132.8476SSE1010.40000
17:4232.8476SSE1010.30000
17:4332.8476SSE1010.30000
17:4532.8476SSE1010.20000
17:4632.8476SSE1010.20000
17:4832.8476SSE1010.20000
17:4932.8476SSE1010.20000
17:5132.8466SSE1010.20000
17:5232.8466SSE1010.20000
17:5432.8466SSE1010.30000
17:5532.8466SSE1010.20000
17:5632.7466SSE1010.20000
17:5732.7466SSE1010.20000
17:5832.7466SSE1010.20000
18:0032.7466SSE1010.10000
18:0132.7466SSE1010.10000
18:0332.7476SSE1010.10000
18:0432.7476SSE1010.10000
18:0532.7476SSE1010.10000
18:0632.7466SSE1010.00000
18:0732.7466SSE1010.00000
18:0832.8466SSE1010.00000
18:0932.8466SSE1010.00000
18:1032.7466SSE1009.90000
18:1132.7466SSE1009.90000
18:1232.7456SSE1010.00000
18:1332.7466SSE1009.90000
18:1532.7466SSE1010.00000
18:1732.7466SSE1009.90000
18:1832.7456SSE1009.90000
18:1932.8456SSE1010.00000
18:2032.8456SSE1009.90000
18:2132.8456SSE1009.90000
18:2232.8456SSE1009.90000
18:2432.8456SSE1009.90000
18:2532.8456SSE1009.80000
18:2632.8456SSE1009.80000
18:2732.8456SSE1009.80000
18:2832.8456SSE1009.70000
18:2932.8456SSE1009.70000
18:3032.8456SSE1009.70000
18:3132.8456SSE1009.70000
18:3332.8456SSE1009.70000
18:3432.7456SSE1009.70000
18:3532.7456SSE1009.70000
18:3632.7456SSE1009.70000
18:3732.7456SSE1009.70000
18:3832.6456SSE1009.70000
18:3932.6456SSE1009.70000
18:4032.6456SSE1009.60000
18:4132.6456SSE1009.70000
18:4432.5456SSE1009.60000
18:4532.5456SSE1009.70000
18:4632.5456SSE1009.60000
18:4732.5456SSE1009.60000
18:4932.5456SSE1009.60000
18:5032.5456SSE1009.50000
18:5132.5456SSE1009.50000
18:5232.5456SSE1009.60000
18:5332.4456SSE1009.50000
18:5432.4456SSE1009.50000
18:5632.4456SSE1009.50000
18:5732.4456SSE1009.50000
18:5832.3456SSE1009.50000
18:5932.3456SSE1009.50000
19:0032.3456SSE1009.50000
19:0132.3456SSE1009.50000
19:0232.3446SSE1009.60000
19:0332.3456SSE1009.60000
19:0432.4456SSE1009.60000
19:0532.4456SSE1009.60000
19:0632.4456SSE1009.50000
19:0732.4456SSE1009.50000
19:0832.4456SSE1009.50000
19:0932.4456SSE1009.50000
19:1032.4456SSE1009.40000
19:1132.4456SSE1009.40000
19:1232.4456SSE1009.40000
19:1332.4456SSE1009.40000
19:1432.4456SSE1009.30000
19:1532.4456SSE1009.20000
19:1732.4456SSE1009.20000
19:1832.4456SSE1009.20000
19:1932.3456SSE1009.20000
19:2132.3456SSE1009.20000
19:2232.2456SSE1009.20000
19:2332.2456SSE1009.10000
19:2432.2456SSE1009.20000
19:2532.2456SSE1009.10000
19:2632.1456SSE1009.10000
19:2732.1456SSE1009.10000
19:2832.1456SSE1009.00000
19:2932.1456SSE1009.10000
19:3032.0456SSE1009.00000
19:3132.0456SSE1009.00000
19:3232.0456SSE1009.00000
19:3332.0456SSE1009.00000
19:3431.9456SSE1009.00000
19:3531.9456SSE1009.00000
19:3631.9456SSE1009.00000
19:3831.8456SSE1008.90000
19:3931.8456SSE1009.00000
19:4131.7456SSE1009.00000
19:4231.7456SSE1009.00000
19:4431.6456SSE1008.90000
19:4531.6456SSE1009.00000
19:4731.6456SSE1009.00000
19:4831.6456SSE1009.00000
19:5031.6456SSE1009.00000
19:5131.6456SSE1008.90000
19:5331.6456SSE1008.90000
19:5431.6446SSE1008.90000
19:5631.6446SSE1009.00000
19:5731.6446SSE1009.00000
19:5931.6446SSE1008.90000
20:0031.6446SSE1008.90000
20:0231.6446SSE1008.90000
20:0331.6446SSE1008.90000
20:0531.6446SSE1008.90000
20:0631.6446SSE1008.90000
20:0731.6456SSE1008.90000
20:0831.6456SSE1008.90000
20:1031.5456SSE1008.80000
20:1131.4456SSE1008.80000
20:1331.3466SSE1008.80000
20:1431.3456SSE1008.80000
20:1631.3456SSE1008.80000
20:1731.3456SSE1008.70000
20:1931.2446SSE1008.70000
20:2031.2446SSE1008.70000
20:2131.2446SSE1008.70000
20:2231.2446SSE1008.80000
20:2331.2446SSE1008.70000
20:2431.2446SSE1008.70000
20:2531.2446SSE1008.70000
20:2631.2446SSE1008.80000
20:2731.2436SSE1008.80000
20:2831.2436SSE1008.90000
20:3031.3446SSE1008.80000
20:3131.3446SSE1008.80000
20:3331.3446SSE1008.90000
20:3431.3446SSE1008.80000
20:3631.2436SSE1008.80000
20:3731.2436SSE1008.80000
20:3931.1436SSE1008.90000
20:4031.1436SSE1008.80000
20:4231.0436SSE1008.80000
20:4331.0436SSE1008.90000
20:4530.9436SSE1008.90000
20:4630.9436SSE1008.90000
20:4730.8446SSE1008.90000
20:4830.9446SSE1008.80000
20:5030.9436SSE1009.00000
20:5130.9436SSE1009.00000
20:5230.9436SSE1008.90000
20:5330.9436SSE1009.00000
20:5430.9436SSE1009.00000
20:5530.9436SSE1009.00000
20:5831.0436SSE1009.00000
20:5931.0426SSE1009.00000
21:0031.0426SSE1009.00000
21:0231.1426SSE1009.00000
21:0331.1426SSE1009.00000
21:0531.1426SSE1009.00000
21:0631.1426SSE1009.00000
21:0831.2426SSE1009.00000
21:0931.2426SSE1009.00000
21:1131.2426SSE1009.00000
21:1231.2426SSE1009.00000
21:1331.1426SSE1009.00000
21:1431.1426SSE1009.00000
21:1531.1426SSE1009.00000
21:1631.1416SSE1009.00000
21:1731.2426SSE1009.00000
21:1931.2426SSE1009.10000
21:2031.2426SSE1009.00000
21:2131.2426SSE1009.10000
21:2231.2426SSE1009.00000
21:2331.2436SSE1009.00000
21:2531.1436SSE1009.10000
21:2631.1436SSE1009.10000
21:2831.1436SSE1009.10000
21:2931.1436SSE1009.10000
21:3131.0426SSE1009.10000
21:3231.0426SSE1009.10000
21:3331.0426SSE1009.10000
21:3431.0426SSE1009.00000
21:3531.0426SSE1009.00000
21:3631.0426SSE1009.00000
21:3731.0426SSE1009.00000
21:3931.0416SSE1009.00000
21:4031.0416SSE1009.00000
21:4231.1416SSE1009.00000
21:4331.1416SSE1009.00000
21:4531.2416SSE1008.90000
21:4631.2416SSE1008.90000
21:4731.1416SSE1008.90000
21:4831.1416SSE1008.90000
21:4931.1416SSE1008.90000
21:5031.0416SSE1009.00000
21:5131.0416SSE1009.00000
21:5231.0416SSE1009.00000
21:5330.9416SSE1009.00000
21:5430.9416SSE1009.10000
21:5530.9416SSE1009.00000
21:5630.9416SSE1009.00000
21:5730.9416SSE1009.10000
21:5830.9416SSE1009.10000
21:5930.9416SSE1009.10000
22:0130.9416SSE1009.10000
22:0330.9416SSE1009.10000
22:0430.9416SSE1009.20000
22:0530.9416SSE1009.20000
22:0630.8416SSE1009.20000
22:0730.8416SSE1009.20000
22:0930.8416SSE1009.20000
22:1030.8416SSE1009.10000
22:1130.8416SSE1009.10000
22:1230.8416SSE1009.10000
22:1330.8416SSE1009.20000
22:1430.7416SSE1009.10000
22:1530.7416SSE1009.20000
22:1630.7416SSE1009.10000
22:1730.7416SSE1009.20000
22:1830.7416SSE1009.20000
22:1930.7416SSE1009.10000
22:2030.6426SSE1009.10000
22:2130.6426SSE1009.10000
22:2230.6426SSE1009.10000
22:2330.6426SSE1009.00000
22:2430.6426SSE1009.10000
22:2630.7426SSE1009.10000
22:2730.7416SSE1009.10000
22:2930.7416SSE1009.10000
22:3030.8416SSE1009.10000
22:3230.8416SSE1009.10000
22:3330.8416SSE1009.10000
22:3530.9416SSE1009.00000
22:3630.8416SSE1009.10000
22:3730.8416SSE1009.20000
22:3830.7416SSE1009.10000
22:3930.7416SSE1009.10000
22:4130.6416SSE1009.10000
22:4230.5426SSE1009.20000
22:4330.5426SSE1009.10000
22:4430.5416SSE1009.10000
22:4530.5416SSE1009.20000
22:4630.5426SSE1009.20000
22:4730.5426SSE1009.10000
22:4930.5426SSE1009.10000
22:5030.5426SSE1009.10000
22:5130.4416SSE1009.00000
22:5330.6416SSE1009.10000
22:5430.6416SSE1009.00000
22:5530.7416SSE1009.00000
22:5630.7416SSE1009.00000
22:5730.8416SSE1009.00000
22:5931.0416SSE1009.00000
23:0131.0416SSE1009.00000
23:0231.0416SSE1009.00000
23:0430.9416SSE1009.00000
23:0530.8416SSE1009.00000
23:0730.8416SSE1009.00000
23:0830.8416SSE1009.00000
23:1030.7416SSE1009.00000
23:1130.7416SSE1009.00000
23:1330.6416SSE1009.00000
23:1430.6416SSE1009.00000
23:1630.7416SSE1008.90000
23:1730.7416SSE1008.90000
23:1930.6416SSE1009.00000
23:2030.6416SSE1009.00000
23:2130.6416SSE1009.00000
23:2230.6416SSE1009.00000
23:2330.5416SSE1009.00000
23:2430.5416SSE1009.00000
23:2530.5426SSE1009.00000
23:2730.6416SSE1009.00000
23:2830.6416SSE1009.10000
23:2930.6426SSE1009.00000
23:3030.6416SSE1009.00000
23:3130.6416SSE1009.00000
23:3330.6416SSE1008.90000
23:3430.6416SSE1009.00000
23:3630.5416SSE1008.90000
23:3730.5416SSE1008.90000
23:3930.5416SSE1008.90000
23:4030.5426SSE1008.80000
23:4230.5416SSE1008.90000
23:4330.5426SSE1008.80000
23:4530.5426SSE1008.90000
23:4630.5426SSE1008.90000
23:4830.4426SSE1008.80000
23:4930.4426SSE1008.80000
23:5130.3426SSE1008.80000
23:5230.3426SSE1008.80000
23:5430.3426SSE1008.80000
23:5530.3426SSE1008.90000
23:5730.3426SSE1008.80000
23:5830.4426SSE1008.80000
23:5930.4426SSE1008.90000
Estremi Min24.700-0.00000
Estremi Max36.400-0.00000
Medie/TOT30.252.16-1011.20
Minime24.7386-1008.7-
Massime36.4696SSE1013.6-