DATO

Medie/TOT26.869.96-1014.80
Minime23.3626-1013.5-
Massime30776SSE1015.8-

ORARIO

00:0124.8676SSE1014.20000
00:0224.8676SSE1014.30000
00:0324.8666SSE1014.20000
00:0424.8666SSE1014.30000
00:0524.8666SSE1014.30000
00:0624.8666SSE1014.40000
00:0724.8666SSE1014.40000
00:0824.8666SSE1014.30000
00:0924.8666SSE1014.30000
00:1024.8666SSE1014.40000
00:1124.8666SSE1014.40000
00:1224.8666SSE1014.30000
00:1324.8666SSE1014.30000
00:1524.7676SSE1014.40000
00:1624.7676SSE1014.40000
00:1724.7676SSE1014.40000
00:1824.7676SSE1014.40000
00:1924.7676SSE1014.50000
00:2124.7676SSE1014.50000
00:2224.7676SSE1014.40000
00:2424.6676SSE1014.50000
00:2524.7676SSE1014.50000
00:2724.7676SSE1014.50000
00:2824.7676SSE1014.50000
00:2924.7676SSE1014.50000
00:3024.7676SSE1014.50000
00:3124.7676SSE1014.40000
00:3224.7676SSE1014.50000
00:3324.7676SSE1014.50000
00:3424.7676SSE1014.50000
00:3524.7676SSE1014.50000
00:3624.7676SSE1014.50000
00:3824.7666SSE1014.50000
00:3924.7666SSE1014.50000
00:4124.7676SSE1014.50000
00:4224.6666SSE1014.50000
00:4324.6666SSE1014.60000
00:4424.6666SSE1014.50000
00:4524.6666SSE1014.50000
00:4724.5666SSE1014.50000
00:4824.5676SSE1014.50000
00:5024.5676SSE1014.50000
00:5124.5676SSE1014.60000
00:5224.5686SSE1014.50000
00:5324.5676SSE1014.50000
00:5424.5676SSE1014.50000
00:5524.5676SSE1014.60000
00:5624.5676SSE1014.60000
00:5824.5676SSE1014.60000
00:5924.5676SSE1014.60000
01:0024.5686SSE1014.50000
01:0124.5686SSE1014.60000
01:0224.5686SSE1014.60000
01:0424.5686SSE1014.50000
01:0524.5686SSE1014.50000
01:0724.5696SSE1014.60000
01:0824.5696SSE1014.50000
01:1024.6686SSE1014.50000
01:1124.6686SSE1014.50000
01:1224.6686SSE1014.60000
01:1324.6686SSE1014.50000
01:1424.6686SSE1014.50000
01:1524.6686SSE1014.50000
01:1624.6686SSE1014.50000
01:1724.6686SSE1014.50000
01:1824.6686SSE1014.50000
01:1924.5686SSE1014.50000
01:2024.6686SSE1014.50000
01:2124.6686SSE1014.50000
01:2224.6686SSE1014.40000
01:2324.6686SSE1014.50000
01:2424.6686SSE1014.40000
01:2524.6686SSE1014.40000
01:2724.6696SSE1014.40000
01:2824.6696SSE1014.40000
01:2924.6696SSE1014.40000
01:3024.6696SSE1014.40000
01:3124.6696SSE1014.40000
01:3224.6696SSE1014.40000
01:3324.6696SSE1014.40000
01:3424.6696SSE1014.40000
01:3524.6696SSE1014.40000
01:3624.5706SSE1014.40000
01:3724.5706SSE1014.40000
01:3824.5706SSE1014.40000
01:3924.5706SSE1014.40000
01:4124.5706SSE1014.30000
01:4224.5706SSE1014.30000
01:4424.6706SSE1014.30000
01:4524.6706SSE1014.30000
01:4724.6706SSE1014.30000
01:4824.6706SSE1014.30000
01:5024.6706SSE1014.30000
01:5124.6706SSE1014.30000
01:5224.6706SSE1014.30000
01:5324.6706SSE1014.30000
01:5424.6706SSE1014.30000
01:5524.6706SSE1014.30000
01:5624.6706SSE1014.30000
01:5724.6706SSE1014.40000
01:5824.6706SSE1014.30000
01:5924.6716SSE1014.30000
02:0024.6716SSE1014.30000
02:0224.6716SSE1014.30000
02:0424.6716SSE1014.20000
02:0524.6716SSE1014.30000
02:0624.6716SSE1014.30000
02:0724.6716SSE1014.30000
02:0824.6716SSE1014.20000
02:1024.6726SSE1014.30000
02:1124.6726SSE1014.30000
02:1224.5726SSE1014.30000
02:1324.5726SSE1014.30000
02:1424.5726SSE1014.30000
02:1524.5726SSE1014.30000
02:1624.5726SSE1014.30000
02:1724.5726SSE1014.30000
02:1824.5726SSE1014.30000
02:1924.5726SSE1014.30000
02:2124.5726SSE1014.30000
02:2224.4726SSE1014.20000
02:2424.4736SSE1014.30000
02:2524.4736SSE1014.20000
02:2724.4736SSE1014.30000
02:2824.4736SSE1014.20000
02:3024.4736SSE1014.20000
02:3124.5746SSE1014.20000
02:3224.5746SSE1014.30000
02:3324.5746SSE1014.30000
02:3424.5736SSE1014.30000
02:3524.5746SSE1014.20000
02:3724.5746SSE1014.20000
02:3824.5746SSE1014.30000
02:4024.5746SSE1014.20000
02:4124.5746SSE1014.20000
02:4224.5746SSE1014.20000
02:4324.5756SSE1014.20000
02:4424.5756SSE1014.30000
02:4524.5756SSE1014.20000
02:4624.5756SSE1014.20000
02:4724.4756SSE1014.20000
02:4924.4756SSE1014.20000
02:5024.4756SSE1014.30000
02:5224.4756SSE1014.10000
02:5324.4756SSE1014.20000
02:5524.4756SSE1014.20000
02:5624.4756SSE1014.20000
02:5724.4756SSE1014.20000
02:5824.4756SSE1014.10000
02:5924.4756SSE1014.10000
03:0024.3756SSE1014.10000
03:0124.3756SSE1014.10000
03:0224.3756SSE1014.10000
03:0424.4756SSE1014.10000
03:0524.4756SSE1014.10000
03:0724.4756SSE1014.10000
03:0824.4756SSE1014.10000
03:0924.4766SSE1014.00000
03:1024.4766SSE1014.10000
03:1124.4766SSE1014.00000
03:1224.3766SSE1014.00000
03:1324.3766SSE1014.00000
03:1424.3766SSE1014.00000
03:1624.3766SSE1014.00000
03:1724.2766SSE1014.00000
03:1824.2766SSE1014.00000
03:1924.2766SSE1014.00000
03:2124.1766SSE1014.00000
03:2224.1766SSE1014.00000
03:2424.1766SSE1014.00000
03:2524.1766SSE1014.00000
03:2724.2766SSE1014.00000
03:2824.2766SSE1014.00000
03:3024.2766SSE1014.00000
03:3124.2766SSE1014.00000
03:3224.2766SSE1014.00000
03:3324.2766SSE1014.10000
03:3424.2766SSE1014.00000
03:3524.2756SSE1014.00000
03:3624.2756SSE1014.00000
03:3724.2756SSE1013.90000
03:3924.1756SSE1014.00000
03:4024.1756SSE1013.90000
03:4124.2766SSE1013.90000
03:4224.1756SSE1014.00000
03:4324.1756SSE1014.00000
03:4524.1766SSE1014.00000
03:4624.1766SSE1014.00000
03:4824.1766SSE1013.90000
03:4924.1766SSE1014.00000
03:5024.1776SSE1014.00000
03:5124.1776SSE1014.00000
03:5224.1776SSE1013.90000
03:5324.1776SSE1013.90000
03:5424.1776SSE1013.90000
03:5524.1776SSE1013.90000
03:5624.1776SSE1013.90000
03:5724.1776SSE1014.00000
03:5924.1776SSE1013.90000
04:0024.1776SSE1013.90000
04:0224.0776SSE1013.80000
04:0524.0776SSE1013.80000
04:0623.9776SSE1013.80000
04:0723.9776SSE1013.80000
04:0823.9776SSE1013.80000
04:0923.9776SSE1013.80000
04:1023.9776SSE1013.80000
04:1123.9776SSE1013.80000
04:1223.8776SSE1013.70000
04:1323.8776SSE1013.80000
04:1423.8776SSE1013.80000
04:1523.7776SSE1013.80000
04:1623.7776SSE1013.80000
04:1723.7776SSE1013.80000
04:1823.7776SSE1013.80000
04:1923.7776SSE1013.80000
04:2023.8776SSE1013.80000
04:2223.8766SSE1013.80000
04:2323.8766SSE1013.80000
04:2523.8766SSE1013.80000
04:2623.8756SSE1013.80000
04:2823.7756SSE1013.80000
04:2923.7756SSE1013.80000
04:3123.7756SSE1013.80000
04:3223.7756SSE1013.80000
04:3323.7756SSE1013.80000
04:3423.7756SSE1013.80000
04:3523.7756SSE1013.80000
04:3623.7746SSE1013.70000
04:3723.7746SSE1013.70000
04:3823.7746SSE1013.80000
04:3923.7746SSE1013.80000
04:4023.7746SSE1013.80000
04:4123.7746SSE1013.70000
04:4223.7746SSE1013.70000
04:4323.7746SSE1013.70000
04:4523.6736SSE1013.60000
04:4623.6736SSE1013.70000
04:4723.6736SSE1013.60000
04:4923.6736SSE1013.70000
04:5023.6736SSE1013.70000
04:5123.5736SSE1013.60000
04:5223.5736SSE1013.60000
04:5323.5736SSE1013.70000
04:5423.5736SSE1013.70000
04:5523.5736SSE1013.60000
04:5723.5746SSE1013.60000
04:5823.5746SSE1013.60000
05:0023.5746SSE1013.60000
05:0123.5746SSE1013.60000
05:0323.5736SSE1013.60000
05:0423.5736SSE1013.70000
05:0523.5736SSE1013.70000
05:0623.5736SSE1013.70000
05:0723.5736SSE1013.60000
05:0823.5736SSE1013.70000
05:0923.5736SSE1013.60000
05:1023.5736SSE1013.70000
05:1123.5736SSE1013.70000
05:1223.5736SSE1013.60000
05:1323.5736SSE1013.60000
05:1423.5736SSE1013.60000
05:1523.4736SSE1013.60000
05:1623.4736SSE1013.60000
05:1723.4736SSE1013.60000
05:1823.4736SSE1013.50000
05:2023.4736SSE1013.50000
05:2123.4736SSE1013.50000
05:2223.4736SSE1013.60000
05:2323.5736SSE1013.60000
05:2423.5736SSE1013.60000
05:2623.5736SSE1013.50000
05:2723.5726SSE1013.50000
05:2923.5726SSE1013.60000
05:3023.5726SSE1013.50000
05:3123.5726SSE1013.50000
05:3323.5726SSE1013.50000
05:3423.5726SSE1013.50000
05:3523.5726SSE1013.50000
05:3623.5726SSE1013.50000
05:3723.5726SSE1013.50000
05:3923.5736SSE1013.60000
05:4023.5736SSE1013.60000
05:4123.6736SSE1013.60000
05:4223.6736SSE1013.60000
05:4323.6736SSE1013.60000
05:4423.6736SSE1013.50000
05:4523.6736SSE1013.60000
05:4623.5736SSE1013.60000
05:4723.5736SSE1013.60000
05:4823.5736SSE1013.60000
05:4923.5736SSE1013.70000
05:5123.5736SSE1013.60000
05:5223.5736SSE1013.70000
05:5323.5726SSE1013.60000
05:5423.5726SSE1013.60000
05:5523.5726SSE1013.70000
05:5623.5726SSE1013.70000
05:5723.4726SSE1013.70000
05:5823.4726SSE1013.70000
05:5923.4726SSE1013.60000
06:0023.4726SSE1013.60000
06:0123.4726SSE1013.70000
06:0323.4726SSE1013.70000
06:0623.4716SSE1013.70000
06:0723.4716SSE1013.70000
06:0923.3716SSE1013.70000
06:1023.3716SSE1013.80000
06:1223.3716SSE1013.80000
06:1323.4716SSE1013.80000
06:1423.4716SSE1013.80000
06:1523.4716SSE1013.80000
06:1723.4716SSE1013.80000
06:1823.4716SSE1013.90000
06:2023.4716SSE1013.80000
06:2123.4716SSE1013.80000
06:2223.4716SSE1013.80000
06:2323.4716SSE1013.80000
06:2423.4716SSE1013.90000
06:2523.3716SSE1013.90000
06:2623.3716SSE1013.90000
06:2823.3716SSE1014.00000
06:2923.3716SSE1013.90000
06:3023.3716SSE1013.80000
06:3223.3716SSE1013.90000
06:3323.4716SSE1013.90000
06:3423.4716SSE1013.90000
06:3523.4716SSE1013.90000
06:3623.4716SSE1013.80000
06:3723.4716SSE1013.90000
06:3923.4716SSE1013.90000
06:4023.4716SSE1013.90000
06:4123.4716SSE1013.90000
06:4323.4716SSE1013.90000
06:4523.4716SSE1013.90000
06:4623.4716SSE1013.90000
06:4723.5716SSE1013.90000
06:4823.5716SSE1013.90000
06:4923.5716SSE1013.90000
06:5023.6716SSE1014.00000
06:5123.6716SSE1013.90000
06:5223.6716SSE1014.00000
06:5323.7716SSE1014.00000
06:5423.7716SSE1014.00000
06:5523.8716SSE1014.00000
06:5623.9716SSE1013.90000
06:5723.9716SSE1014.00000
07:0024.1716SSE1014.00000
07:0224.3726SSE1014.00000
07:0324.3726SSE1014.00000
07:0424.5726SSE1014.00000
07:0624.6726SSE1014.00000
07:0724.6726SSE1014.00000
07:0824.7726SSE1014.10000
07:0924.7726SSE1014.00000
07:1124.8726SSE1014.00000
07:1224.9726SSE1014.00000
07:1525.1726SSE1014.10000
07:1625.2726SSE1014.10000
07:1825.4736SSE1014.10000
07:1925.4736SSE1014.10000
07:2025.5736SSE1014.10000
07:2125.6736SSE1014.10000
07:2225.7736SSE1014.10000
07:2426.0746SSE1014.10000
07:2526.0746SSE1014.10000
07:2626.1746SSE1014.20000
07:2726.3746SSE1014.10000
07:2826.3746SSE1014.20000
07:3026.5746SSE1014.20000
07:3126.5746SSE1014.20000
07:3226.5746SSE1014.10000
07:3426.5746SSE1014.20000
07:3526.6746SSE1014.20000
07:3726.6746SSE1014.20000
07:3826.6746SSE1014.20000
07:4026.6746SSE1014.20000
07:4126.6746SSE1014.20000
07:4226.6746SSE1014.20000
07:4426.6746SSE1014.30000
07:4526.7746SSE1014.30000
07:4626.7746SSE1014.30000
07:4726.7746SSE1014.30000
07:4926.8746SSE1014.30000
07:5126.8746SSE1014.30000
07:5226.9746SSE1014.30000
07:5427.0746SSE1014.40000
07:5527.0746SSE1014.50000
07:5727.1746SSE1014.40000
07:5827.1746SSE1014.40000
07:5927.1746SSE1014.40000
08:0127.1746SSE1014.40000
08:0227.2746SSE1014.40000
08:0427.1746SSE1014.40000
08:0527.0746SSE1014.40000
08:0826.9746SSE1014.60000
08:0926.9746SSE1014.50000
08:1127.0746SSE1014.40000
08:1227.0746SSE1014.50000
08:1427.1746SSE1014.50000
08:1527.2746SSE1014.50000
08:1727.3746SSE1014.60000
08:1827.3746SSE1014.60000
08:2027.2746SSE1014.60000
08:2127.2746SSE1014.70000
08:2227.2746SSE1014.60000
08:2327.3746SSE1014.60000
08:2427.3746SSE1014.60000
08:2527.4746SSE1014.60000
08:2627.4746SSE1014.60000
08:2827.5736SSE1014.60000
08:2927.5736SSE1014.70000
08:3127.4736SSE1014.60000
08:3227.4736SSE1014.60000
08:3427.3736SSE1014.70000
08:3527.3736SSE1014.70000
08:3727.3746SSE1014.70000
08:3827.3746SSE1014.70000
08:4027.2746SSE1014.70000
08:4127.1746SSE1014.70000
08:4227.0746SSE1014.80000
08:4327.0746SSE1014.80000
08:4427.0746SSE1014.80000
08:4527.0746SSE1014.70000
08:4627.0746SSE1014.70000
08:4827.2756SSE1014.70000
08:4927.2756SSE1014.70000
08:5127.3746SSE1014.70000
08:5227.3746SSE1014.80000
08:5427.4746SSE1014.70000
08:5527.4746SSE1014.80000
08:5727.4746SSE1014.80000
08:5827.3746SSE1014.80000
08:5927.3746SSE1014.70000
09:0127.3746SSE1014.70000
09:0227.4756SSE1014.80000
09:0327.5746SSE1014.80000
09:0427.5746SSE1014.80000
09:0527.6746SSE1014.80000
09:0627.7746SSE1014.70000
09:0727.8746SSE1014.80000
09:0827.9746SSE1014.80000
09:0928.0746SSE1014.80000
09:1028.1746SSE1014.80000
09:1228.1736SSE1014.80000
09:1328.2746SSE1014.80000
09:1528.3736SSE1014.90000
09:1628.3736SSE1014.90000
09:1728.2736SSE1014.80000
09:1828.2736SSE1014.80000
09:1928.2736SSE1014.80000
09:2028.2736SSE1014.80000
09:2128.2736SSE1014.90000
09:2228.2736SSE1014.80000
09:2328.2736SSE1014.80000
09:2428.2736SSE1014.90000
09:2628.3736SSE1014.90000
09:2728.3736SSE1014.90000
09:2928.4736SSE1015.00000
09:3028.3736SSE1015.00000
09:3228.3736SSE1014.90000
09:3328.3736SSE1015.00000
09:3528.5736SSE1014.90000
09:3628.4726SSE1014.90000
09:3828.1726SSE1015.00000
09:3928.0736SSE1015.00000
09:4028.0736SSE1015.00000
09:4128.0736SSE1015.00000
09:4228.0736SSE1015.00000
09:4328.0736SSE1015.00000
09:4428.0736SSE1015.00000
09:4528.0736SSE1015.00000
09:4728.1726SSE1015.00000
09:4828.1736SSE1015.00000
09:4928.2736SSE1015.00000
09:5028.2736SSE1015.00000
09:5128.3736SSE1015.10000
09:5228.5736SSE1015.00000
09:5328.5726SSE1015.00000
09:5528.5726SSE1015.00000
09:5628.4716SSE1015.10000
09:5728.3726SSE1015.10000
09:5828.2726SSE1015.10000
09:5928.2726SSE1015.00000
10:0128.4726SSE1015.00000
10:0228.4726SSE1015.10000
10:0328.6726SSE1015.10000
10:0428.8726SSE1015.00000
10:0528.8726SSE1015.00000
10:0629.0716SSE1015.10000
10:0729.1716SSE1015.10000
10:0829.1716SSE1015.10000
10:0929.1706SSE1015.00000
10:1029.0706SSE1015.10000
10:1128.9716SSE1015.00000
10:1228.9716SSE1015.10000
10:1328.9716SSE1015.00000
10:1428.9716SSE1015.10000
10:1528.9706SSE1015.10000
10:1628.9706SSE1015.10000
10:1728.9706SSE1015.20000
10:1828.9706SSE1015.10000
10:1928.8706SSE1015.10000
10:2028.8706SSE1015.10000
10:2128.8706SSE1015.10000
10:2228.8706SSE1015.10000
10:2328.8706SSE1015.20000
10:2428.8706SSE1015.10000
10:2528.8706SSE1015.10000
10:2628.7706SSE1015.10000
10:2728.8706SSE1015.10000
10:2828.8706SSE1015.10000
10:2928.9706SSE1015.10000
10:3028.9706SSE1015.20000
10:3128.9696SSE1015.10000
10:3228.8696SSE1015.10000
10:3328.7706SSE1015.10000
10:3428.7706SSE1015.20000
10:3528.7706SSE1015.10000
10:3728.8696SSE1015.20000
10:3828.7696SSE1015.10000
10:4028.5696SSE1015.10000
10:4128.5696SSE1015.10000
10:4228.5696SSE1015.10000
10:4328.5696SSE1015.20000
10:4428.6696SSE1015.10000
10:4628.7696SSE1015.10000
10:4728.7686SSE1015.10000
10:4828.7696SSE1015.20000
10:4928.7696SSE1015.10000
10:5028.8696SSE1015.10000
10:5128.8686SSE1015.10000
10:5228.8686SSE1015.10000
10:5328.9686SSE1015.20000
10:5428.9686SSE1015.10000
10:5528.9686SSE1015.10000
10:5628.8676SSE1015.10000
10:5728.8676SSE1015.10000
10:5828.8686SSE1015.10000
10:5928.8686SSE1015.10000
11:0028.9686SSE1015.10000
11:0129.0686SSE1015.10000
11:0229.0676SSE1015.10000
11:0329.0676SSE1015.10000
11:0429.0676SSE1015.00000
11:0529.1676SSE1015.10000
11:0629.1666SSE1015.10000
11:0729.1666SSE1015.10000
11:0829.0666SSE1015.10000
11:0929.1666SSE1015.10000
11:1029.1656SSE1015.10000
11:1229.1656SSE1015.10000
11:1329.1656SSE1015.00000
11:1529.1656SSE1015.20000
11:1629.2666SSE1015.10000
11:1729.2656SSE1015.20000
11:1829.3656SSE1015.20000
11:1929.3666SSE1015.20000
11:2029.4656SSE1015.20000
11:2129.4656SSE1015.20000
11:2229.4656SSE1015.20000
11:2529.3636SSE1015.30000
11:2629.2636SSE1015.20000
11:2729.2646SSE1015.20000
11:2829.2646SSE1015.20000
11:2929.3646SSE1015.20000
11:3029.4646SSE1015.30000
11:3229.4626SSE1015.30000
11:3329.3626SSE1015.30000
11:3529.1626SSE1015.30000
11:3629.1636SSE1015.30000
11:3829.1636SSE1015.30000
11:3929.2636SSE1015.30000
11:4129.3646SSE1015.30000
11:4229.4646SSE1015.30000
11:4429.4646SSE1015.30000
11:4529.4646SSE1015.30000
11:4629.6646SSE1015.40000
11:4729.6636SSE1015.30000
11:4829.6636SSE1015.40000
11:4929.7636SSE1015.40000
11:5029.7636SSE1015.40000
11:5129.7636SSE1015.40000
11:5229.6646SSE1015.40000
11:5329.5636SSE1015.40000
11:5429.4646SSE1015.40000
11:5529.3646SSE1015.40000
11:5629.4646SSE1015.40000
11:5729.4646SSE1015.40000
11:5829.3646SSE1015.40000
11:5929.3656SSE1015.40000
12:0029.4656SSE1015.40000
12:0129.5656SSE1015.40000
12:0229.5656SSE1015.40000
12:0329.5656SSE1015.40000
12:0529.2646SSE1015.40000
12:0629.1656SSE1015.50000
12:0729.0656SSE1015.40000
12:0828.9656SSE1015.40000
12:0928.9656SSE1015.40000
12:1028.8666SSE1015.40000
12:1128.8666SSE1015.30000
12:1228.8666SSE1015.40000
12:1428.7676SSE1015.40000
12:1528.7666SSE1015.40000
12:1728.7676SSE1015.40000
12:1828.8676SSE1015.40000
12:1929.1676SSE1015.30000
12:2029.2666SSE1015.30000
12:2129.2666SSE1015.30000
12:2229.3666SSE1015.30000
12:2329.4666SSE1015.30000
12:2429.5666SSE1015.30000
12:2529.5656SSE1015.30000
12:2629.3656SSE1015.40000
12:2729.2666SSE1015.40000
12:2829.2666SSE1015.30000
12:2929.2666SSE1015.40000
12:3029.1666SSE1015.30000
12:3129.1666SSE1015.30000
12:3229.2676SSE1015.30000
12:3329.2666SSE1015.30000
12:3429.2656SSE1015.30000
12:3529.2656SSE1015.40000
12:3729.0666SSE1015.20000
12:3829.0666SSE1015.20000
12:4029.0666SSE1015.20000
12:4129.0666SSE1015.30000
12:4229.1676SSE1015.30000
12:4329.2666SSE1015.30000
12:4429.3666SSE1015.30000
12:4529.3666SSE1015.30000
12:4629.3666SSE1015.30000
12:4729.3666SSE1015.30000
12:4929.2666SSE1015.30000
12:5029.3666SSE1015.30000
12:5229.2656SSE1015.30000
12:5329.2666SSE1015.40000
12:5429.3666SSE1015.30000
12:5529.3656SSE1015.30000
12:5629.3656SSE1015.30000
12:5829.4656SSE1015.40000
12:5929.4666SSE1015.30000
13:0029.3666SSE1015.40000
13:0129.3666SSE1015.40000
13:0229.4666SSE1015.40000
13:0329.4666SSE1015.40000
13:0429.4666SSE1015.40000
13:0529.4666SSE1015.40000
13:0629.5666SSE1015.40000
13:0729.5666SSE1015.40000
13:0829.5666SSE1015.40000
13:0929.5666SSE1015.50000
13:1029.6666SSE1015.50000
13:1129.7666SSE1015.50000
13:1229.7666SSE1015.50000
13:1329.7666SSE1015.40000
13:1429.7666SSE1015.40000
13:1529.8666SSE1015.40000
13:1629.8666SSE1015.40000
13:1729.8666SSE1015.40000
13:1829.9656SSE1015.40000
13:1929.9656SSE1015.40000
13:2030.0656SSE1015.30000
13:2129.8646SSE1015.50000
13:2229.7646SSE1015.50000
13:2329.6656SSE1015.50000
13:2429.5656SSE1015.40000
13:2729.5656SSE1015.50000
13:2829.6666SSE1015.40000
13:3029.8666SSE1015.50000
13:3129.8666SSE1015.50000
13:3229.9656SSE1015.50000
13:3330.0656SSE1015.50000
13:3430.0656SSE1015.50000
13:3530.0646SSE1015.50000
13:3629.9646SSE1015.50000
13:3729.8646SSE1015.50000
13:3829.7646SSE1015.50000
13:3929.7646SSE1015.50000
13:4029.7646SSE1015.50000
13:4129.6646SSE1015.50000
13:4229.6636SSE1015.50000
13:4429.5646SSE1015.50000
13:4529.5646SSE1015.50000
13:4729.5646SSE1015.60000
13:4829.5646SSE1015.60000
13:5029.6646SSE1015.50000
13:5129.7646SSE1015.60000
13:5329.8646SSE1015.60000
13:5429.8646SSE1015.50000
13:5529.7636SSE1015.50000
13:5629.6646SSE1015.60000
13:5729.6646SSE1015.60000
13:5829.6646SSE1015.60000
13:5929.6646SSE1015.50000
14:0029.6646SSE1015.50000
14:0129.6646SSE1015.50000
14:0229.6656SSE1015.60000
14:0429.7656SSE1015.60000
14:0529.7646SSE1015.50000
14:0729.8636SSE1015.50000
14:0829.7646SSE1015.50000
14:0929.7646SSE1015.50000
14:1029.7646SSE1015.50000
14:1129.7646SSE1015.50000
14:1329.6656SSE1015.50000
14:1429.6656SSE1015.60000
14:1629.5656SSE1015.50000
14:1729.5656SSE1015.50000
14:1929.6666SSE1015.40000
14:2029.7666SSE1015.40000
14:2229.8666SSE1015.40000
14:2329.7666SSE1015.50000
14:2529.3656SSE1015.40000
14:2629.2666SSE1015.50000
14:2829.2666SSE1015.50000
14:2929.2666SSE1015.50000
14:3129.3666SSE1015.50000
14:3229.3666SSE1015.40000
14:3429.4676SSE1015.40000
14:3529.4676SSE1015.50000
14:3729.4676SSE1015.40000
14:3829.5676SSE1015.40000
14:4029.5666SSE1015.30000
14:4129.5666SSE1015.40000
14:4229.5676SSE1015.40000
14:4329.5676SSE1015.30000
14:4429.5676SSE1015.30000
14:4529.3686SSE1015.40000
14:4629.3686SSE1015.40000
14:4829.2676SSE1015.40000
14:4929.2676SSE1015.40000
14:5129.1686SSE1015.40000
14:5229.1686SSE1015.30000
14:5428.9686SSE1015.30000
14:5528.9686SSE1015.30000
14:5628.9686SSE1015.40000
14:5729.0686SSE1015.30000
14:5829.0686SSE1015.40000
14:5929.1686SSE1015.40000
15:0029.1686SSE1015.40000
15:0129.1686SSE1015.40000
15:0229.1686SSE1015.30000
15:0329.0686SSE1015.30000
15:0429.0696SSE1015.30000
15:0529.1696SSE1015.30000
15:0629.1686SSE1015.30000
15:0729.1686SSE1015.30000
15:0829.1686SSE1015.30000
15:0929.1686SSE1015.30000
15:1129.3696SSE1015.20000
15:1229.3686SSE1015.10000
15:1429.2686SSE1015.20000
15:1529.2686SSE1015.20000
15:1729.1686SSE1015.20000
15:1829.1686SSE1015.10000
15:2029.1686SSE1015.10000
15:2129.1686SSE1015.10000
15:2329.1686SSE1015.10000
15:2429.0686SSE1015.20000
15:2629.1686SSE1015.10000
15:2829.2686SSE1015.20000
15:2929.2686SSE1015.10000
15:3029.2686SSE1015.20000
15:3129.3686SSE1015.20000
15:3229.3686SSE1015.20000
15:3329.3686SSE1015.20000
15:3429.3686SSE1015.10000
15:3529.3686SSE1015.10000
15:3729.3686SSE1015.10000
15:3829.3686SSE1015.10000
15:4029.3686SSE1015.10000
15:4129.3676SSE1015.10000
15:4329.2676SSE1015.10000
15:4429.2676SSE1015.20000
15:4529.1676SSE1015.20000
15:4629.1676SSE1015.20000
15:4729.1676SSE1015.10000
15:4829.0676SSE1015.10000
15:4929.0676SSE1015.10000
15:5029.0686SSE1015.10000
15:5129.0686SSE1015.10000
15:5229.1686SSE1015.00000
15:5329.1686SSE1015.00000
15:5429.1686SSE1015.10000
15:5529.1686SSE1015.10000
15:5629.1686SSE1015.00000
15:5729.2686SSE1015.00000
15:5829.2686SSE1015.00000
16:0029.3686SSE1015.00000
16:0129.2686SSE1014.90000
16:0329.1686SSE1015.00000
16:0429.1686SSE1015.00000
16:0529.2686SSE1014.90000
16:0629.1686SSE1015.00000
16:0729.1686SSE1014.90000
16:0829.2686SSE1014.90000
16:0929.2686SSE1015.00000
16:1029.3676SSE1014.90000
16:1229.3676SSE1014.90000
16:1329.3676SSE1015.00000
16:1529.2676SSE1014.90000
16:1629.2676SSE1014.90000
16:1829.2676SSE1015.00000
16:1929.2676SSE1015.00000
16:2029.2676SSE1014.90000
16:2129.2666SSE1014.90000
16:2229.2676SSE1014.90000
16:2329.3666SSE1014.90000
16:2429.3666SSE1014.80000
16:2529.3666SSE1014.90000
16:2629.2666SSE1014.90000
16:2729.2666SSE1014.90000
16:2829.1666SSE1014.90000
16:2929.1666SSE1014.90000
16:3029.2656SSE1014.90000
16:3229.2646SSE1014.90000
16:3329.2656SSE1014.90000
16:3529.2646SSE1014.90000
16:3629.2646SSE1015.00000
16:3729.1656SSE1014.90000
16:3829.1646SSE1014.90000
16:3929.0646SSE1014.90000
16:4029.1646SSE1014.90000
16:4129.1646SSE1014.90000
16:4229.1646SSE1014.80000
16:4329.0646SSE1014.90000
16:4429.0656SSE1014.80000
16:4528.9656SSE1014.80000
16:4628.9656SSE1014.80000
16:4728.9656SSE1014.80000
16:4828.9656SSE1014.80000
16:4929.0666SSE1014.80000
16:5029.0666SSE1014.90000
16:5229.1666SSE1014.80000
16:5329.1656SSE1014.80000
16:5529.2656SSE1014.80000
16:5629.2656SSE1014.80000
16:5829.2656SSE1014.70000
16:5929.2656SSE1014.70000
17:0029.1666SSE1014.70000
17:0129.1666SSE1014.80000
17:0229.0666SSE1014.70000
17:0429.1666SSE1014.70000
17:0529.1666SSE1014.70000
17:0629.1666SSE1014.70000
17:0729.1666SSE1014.80000
17:0829.1666SSE1014.70000
17:0929.1656SSE1014.70000
17:1029.1656SSE1014.70000
17:1129.1656SSE1014.70000
17:1329.2666SSE1014.70000
17:1429.2666SSE1014.70000
17:1529.3666SSE1014.60000
17:1629.3666SSE1014.70000
17:1729.3666SSE1014.60000
17:1829.3666SSE1014.70000
17:1929.3666SSE1014.70000
17:2029.2666SSE1014.70000
17:2129.2666SSE1014.60000
17:2229.1666SSE1014.70000
17:2329.1666SSE1014.60000
17:2429.0666SSE1014.70000
17:2529.0666SSE1014.70000
17:2728.9666SSE1014.80000
17:2828.8676SSE1014.80000
17:3028.8676SSE1014.70000
17:3128.9676SSE1014.70000
17:3328.9676SSE1014.70000
17:3428.9666SSE1014.70000
17:3628.9656SSE1014.70000
17:3728.9656SSE1014.80000
17:3828.9646SSE1014.80000
17:3928.9646SSE1014.80000
17:4028.9646SSE1014.70000
17:4129.0646SSE1014.70000
17:4229.0646SSE1014.70000
17:4329.1636SSE1014.70000
17:4429.1636SSE1014.80000
17:4529.1636SSE1014.80000
17:4629.0636SSE1014.80000
17:4729.0636SSE1014.80000
17:4829.0636SSE1014.80000
17:5028.9636SSE1014.70000
17:5128.9636SSE1014.80000
17:5328.9636SSE1014.80000
17:5428.9626SSE1014.80000
17:5528.9626SSE1014.80000
17:5628.9626SSE1014.80000
17:5728.9626SSE1014.80000
17:5828.8626SSE1014.80000
17:5928.8626SSE1014.80000
18:0028.8626SSE1014.80000
18:0128.8626SSE1014.80000
18:0228.7626SSE1014.80000
18:0328.7626SSE1014.80000
18:0428.7636SSE1014.80000
18:0528.6636SSE1014.80000
18:0628.6636SSE1014.80000
18:0728.5636SSE1014.70000
18:0828.5636SSE1014.70000
18:0928.5636SSE1014.70000
18:1028.4636SSE1014.70000
18:1228.4636SSE1014.80000
18:1328.4636SSE1014.70000
18:1428.4636SSE1014.70000
18:1528.3636SSE1014.80000
18:1628.3636SSE1014.70000
18:1828.3646SSE1014.80000
18:2028.2646SSE1014.80000
18:2128.2646SSE1014.80000
18:2328.2646SSE1014.80000
18:2428.2646SSE1014.80000
18:2528.1646SSE1014.80000
18:2628.1646SSE1014.80000
18:2728.1646SSE1014.80000
18:2828.1646SSE1014.70000
18:2928.1646SSE1014.90000
18:3028.1646SSE1014.80000
18:3128.1646SSE1014.80000
18:3228.1646SSE1014.80000
18:3328.1636SSE1014.80000
18:3428.0636SSE1014.80000
18:3528.0636SSE1014.80000
18:3628.0636SSE1014.80000
18:3728.0636SSE1014.80000
18:3828.0636SSE1014.70000
18:3928.0636SSE1014.80000
18:4028.0636SSE1014.80000
18:4128.0636SSE1014.80000
18:4228.0636SSE1014.80000
18:4428.0646SSE1014.80000
18:4527.9636SSE1014.80000
18:4627.9636SSE1014.90000
18:4727.9636SSE1014.90000
18:4827.9646SSE1014.90000
18:4927.9646SSE1014.90000
18:5027.8646SSE1014.80000
18:5127.8646SSE1014.90000
18:5227.8646SSE1014.80000
18:5327.8646SSE1014.80000
18:5427.8646SSE1014.90000
18:5527.9646SSE1014.80000
18:5627.9646SSE1014.80000
18:5827.9656SSE1014.90000
18:5927.9656SSE1014.90000
19:0027.8656SSE1014.80000
19:0127.8656SSE1014.80000
19:0327.8656SSE1014.80000
19:0427.8656SSE1014.80000
19:0527.8656SSE1014.80000
19:0627.8656SSE1014.80000
19:0727.7666SSE1014.90000
19:0827.7666SSE1014.80000
19:0927.7666SSE1014.90000
19:1027.7666SSE1014.90000
19:1127.7666SSE1014.90000
19:1227.6666SSE1014.90000
19:1327.6666SSE1014.90000
19:1427.6666SSE1014.90000
19:1527.6676SSE1014.90000
19:1627.6676SSE1014.90000
19:1727.6676SSE1014.90000
19:1827.6676SSE1014.90000
19:1927.6676SSE1014.90000
19:2027.6676SSE1014.90000
19:2127.6676SSE1015.00000
19:2227.6676SSE1015.00000
19:2327.6676SSE1015.00000
19:2427.6676SSE1015.00000
19:2527.6676SSE1015.00000
19:2627.6676SSE1014.90000
19:2727.6676SSE1014.90000
19:2827.6676SSE1015.00000
19:2927.5676SSE1014.90000
19:3027.5676SSE1015.00000
19:3127.5686SSE1015.00000
19:3227.4686SSE1015.00000
19:3327.4686SSE1014.90000
19:3427.4686SSE1014.90000
19:3527.4686SSE1014.90000
19:3627.3686SSE1015.00000
19:3727.3686SSE1014.90000
19:3827.3686SSE1014.90000
19:3927.3686SSE1014.90000
19:4027.3686SSE1014.80000
19:4127.2686SSE1014.90000
19:4227.2686SSE1014.90000
19:4327.2686SSE1014.90000
19:4427.2686SSE1014.90000
19:4627.2686SSE1014.90000
19:4727.2686SSE1014.90000
19:4927.2696SSE1014.90000
19:5027.2696SSE1014.90000
19:5127.2696SSE1014.90000
19:5227.1696SSE1014.90000
19:5327.1696SSE1014.90000
19:5427.1696SSE1014.90000
19:5527.1696SSE1014.90000
19:5627.1696SSE1014.90000
19:5727.1696SSE1014.90000
19:5827.1696SSE1014.90000
20:0027.0696SSE1014.90000
20:0127.0696SSE1014.90000
20:0327.0696SSE1014.90000
20:0427.0696SSE1014.90000
20:0627.0706SSE1014.90000
20:0727.0706SSE1014.90000
20:0926.9706SSE1014.90000
20:1026.9706SSE1014.90000
20:1126.9706SSE1014.90000
20:1226.9706SSE1014.90000
20:1326.9706SSE1015.00000
20:1426.8706SSE1014.90000
20:1526.8706SSE1015.00000
20:1626.8706SSE1014.90000
20:1726.8706SSE1015.00000
20:1826.8706SSE1014.90000
20:2126.7706SSE1015.00000
20:2326.7706SSE1015.00000
20:2426.7706SSE1014.90000
20:2626.6706SSE1015.00000
20:2726.6716SSE1015.00000
20:2826.6716SSE1015.00000
20:2926.6716SSE1015.00000
20:3026.6716SSE1015.00000
20:3226.6716SSE1015.00000
20:3326.6716SSE1015.00000
20:3526.6716SSE1015.00000
20:3626.6716SSE1015.00000
20:3726.5716SSE1015.00000
20:3826.5716SSE1015.00000
20:3926.5716SSE1015.00000
20:4126.5716SSE1015.00000
20:4226.5716SSE1015.00000
20:4326.5716SSE1015.10000
20:4426.5716SSE1015.00000
20:4526.5716SSE1015.10000
20:4626.5716SSE1015.00000
20:4726.5716SSE1015.00000
20:4826.5716SSE1015.10000
20:5026.5726SSE1015.00000
20:5126.4726SSE1015.10000
20:5226.4726SSE1015.10000
20:5326.4726SSE1015.10000
20:5426.4726SSE1015.10000
20:5526.4726SSE1015.10000
20:5626.4726SSE1015.20000
20:5726.4726SSE1015.20000
20:5826.4726SSE1015.20000
21:0026.4736SSE1015.10000
21:0126.4736SSE1015.20000
21:0326.4736SSE1015.20000
21:0426.4736SSE1015.20000
21:0526.4736SSE1015.30000
21:0626.4736SSE1015.30000
21:0726.4736SSE1015.30000
21:0826.3736SSE1015.30000
21:0926.3736SSE1015.30000
21:1026.3736SSE1015.20000
21:1126.3736SSE1015.30000
21:1226.3736SSE1015.30000
21:1326.3736SSE1015.20000
21:1426.3736SSE1015.30000
21:1526.2736SSE1015.30000
21:1626.2736SSE1015.30000
21:1726.2736SSE1015.30000
21:1826.2736SSE1015.30000
21:2026.2736SSE1015.30000
21:2126.2736SSE1015.30000
21:2326.2736SSE1015.30000
21:2426.2736SSE1015.30000
21:2626.2736SSE1015.30000
21:2726.2736SSE1015.30000
21:2826.1736SSE1015.30000
21:2926.1736SSE1015.30000
21:3026.1736SSE1015.30000
21:3126.1746SSE1015.30000
21:3226.1746SSE1015.40000
21:3326.1746SSE1015.40000
21:3526.1746SSE1015.30000
21:3626.1746SSE1015.30000
21:3726.1746SSE1015.40000
21:3826.0746SSE1015.40000
21:3926.0746SSE1015.30000
21:4026.0746SSE1015.40000
21:4126.0746SSE1015.40000
21:4226.0746SSE1015.40000
21:4326.0746SSE1015.40000
21:4426.0746SSE1015.40000
21:4526.0746SSE1015.40000
21:4626.0746SSE1015.40000
21:4726.0746SSE1015.40000
21:4826.0746SSE1015.40000
21:4926.0746SSE1015.40000
21:5026.0746SSE1015.30000
21:5226.0746SSE1015.40000
21:5326.0746SSE1015.40000
21:5526.0746SSE1015.40000
21:5626.0746SSE1015.40000
21:5826.0746SSE1015.40000
21:5926.0756SSE1015.40000
22:0025.9756SSE1015.50000
22:0125.9756SSE1015.40000
22:0225.9756SSE1015.50000
22:0325.9756SSE1015.40000
22:0425.9756SSE1015.50000
22:0525.9756SSE1015.40000
22:0625.9756SSE1015.50000
22:0725.9756SSE1015.50000
22:0825.9756SSE1015.50000
22:0925.9756SSE1015.50000
22:1025.9756SSE1015.60000
22:1225.9756SSE1015.50000
22:1325.8756SSE1015.50000
22:1425.8756SSE1015.60000
22:1525.8756SSE1015.50000
22:1625.8756SSE1015.50000
22:1725.7756SSE1015.50000
22:1825.7756SSE1015.50000
22:1925.7756SSE1015.50000
22:2025.7756SSE1015.60000
22:2125.7756SSE1015.60000
22:2225.7756SSE1015.60000
22:2325.7756SSE1015.50000
22:2425.7756SSE1015.60000
22:2525.7756SSE1015.50000
22:2625.7756SSE1015.50000
22:2725.7756SSE1015.70000
22:2825.7756SSE1015.60000
22:2925.7756SSE1015.60000
22:3025.7756SSE1015.60000
22:3125.7756SSE1015.60000
22:3225.7756SSE1015.60000
22:3325.7756SSE1015.60000
22:3525.7756SSE1015.60000
22:3625.6756SSE1015.60000
22:3825.6756SSE1015.60000
22:3925.6756SSE1015.60000
22:4125.5756SSE1015.60000
22:4225.5756SSE1015.60000
22:4325.5756SSE1015.50000
22:4425.5766SSE1015.50000
22:4525.5766SSE1015.60000
22:4625.5766SSE1015.60000
22:4725.6756SSE1015.60000
22:4825.5756SSE1015.60000
22:5125.5756SSE1015.60000
22:5225.5766SSE1015.60000
22:5325.5766SSE1015.60000
22:5425.5766SSE1015.60000
22:5525.5766SSE1015.60000
22:5625.5766SSE1015.60000
22:5825.5766SSE1015.60000
22:5925.5766SSE1015.60000
23:0125.5766SSE1015.60000
23:0225.5766SSE1015.60000
23:0425.5766SSE1015.60000
23:0525.5766SSE1015.50000
23:0625.4766SSE1015.60000
23:0725.4766SSE1015.60000
23:0825.4766SSE1015.60000
23:1025.4766SSE1015.60000
23:1125.4766SSE1015.60000
23:1225.4766SSE1015.50000
23:1325.4766SSE1015.60000
23:1425.4766SSE1015.60000
23:1525.4766SSE1015.60000
23:1625.4766SSE1015.60000
23:1825.3766SSE1015.60000
23:1925.3766SSE1015.70000
23:2125.3766SSE1015.70000
23:2225.3766SSE1015.60000
23:2425.3766SSE1015.70000
23:2525.3766SSE1015.70000
23:2725.2766SSE1015.60000
23:2825.2766SSE1015.70000
23:2925.2766SSE1015.70000
23:3025.2766SSE1015.70000
23:3125.2766SSE1015.70000
23:3225.2766SSE1015.70000
23:3325.2766SSE1015.70000
23:3425.2766SSE1015.70000
23:3525.2766SSE1015.70000
23:3625.2766SSE1015.80000
23:3825.2776SSE1015.70000
23:3925.2776SSE1015.70000
23:4125.2766SSE1015.80000
23:4225.2766SSE1015.80000
23:4325.2766SSE1015.80000
23:4425.2766SSE1015.80000
23:4525.2766SSE1015.80000
23:4625.2766SSE1015.80000
23:4725.2766SSE1015.80000
23:4825.2766SSE1015.80000
23:4925.1766SSE1015.80000
23:5025.1766SSE1015.80000
23:5125.1766SSE1015.80000
23:5225.1766SSE1015.80000
23:5325.1766SSE1015.80000
23:5425.1766SSE1015.80000
23:5525.1766SSE1015.80000
23:5625.1766SSE1015.80000
23:5725.2766SSE1015.80000
23:5825.2766SSE1015.80000
23:5925.2766SSE1015.80000
Estremi Min25.100-0.00000
Estremi Max26.500-0.00000
Medie/TOT26.869.96-1014.80
Minime23.3626-1013.5-
Massime30776SSE1015.8-