DATO

Medie/TOT26.271.26-1014.30
Minime22.5636-1013.4-
Massime30806SSE1015.1-

ORARIO

00:0023.0766SSE1014.60000
00:0222.9766SSE1014.70000
00:0322.9766SSE1014.70000
00:0422.8756SSE1014.70000
00:0522.8756SSE1014.60000
00:0622.8766SSE1014.70000
00:0822.8766SSE1014.70000
00:0922.8756SSE1014.70000
00:1122.7756SSE1014.70000
00:1222.7756SSE1014.70000
00:1422.7746SSE1014.70000
00:1522.7746SSE1014.70000
00:1722.6746SSE1014.70000
00:1822.7746SSE1014.70000
00:1922.7746SSE1014.80000
00:2022.7736SSE1014.70000
00:2122.7736SSE1014.80000
00:2222.7736SSE1014.70000
00:2322.7726SSE1014.70000
00:2422.7726SSE1014.70000
00:2522.7726SSE1014.70000
00:2622.6726SSE1014.70000
00:2722.6716SSE1014.70000
00:2822.6716SSE1014.70000
00:2922.6716SSE1014.70000
00:3022.6716SSE1014.70000
00:3122.6716SSE1014.70000
00:3222.6726SSE1014.70000
00:3422.6726SSE1014.80000
00:3522.6726SSE1014.80000
00:3722.6726SSE1014.80000
00:3822.6726SSE1014.80000
00:4022.7736SSE1014.70000
00:4122.7736SSE1014.90000
00:4222.7736SSE1014.70000
00:4322.7736SSE1014.80000
00:4422.7736SSE1014.80000
00:4522.7736SSE1014.80000
00:4622.7736SSE1014.80000
00:4722.8736SSE1014.80000
00:4822.8736SSE1014.80000
00:4922.8736SSE1014.80000
00:5022.8736SSE1014.90000
00:5122.8736SSE1014.80000
00:5222.8736SSE1014.90000
00:5422.7736SSE1014.90000
00:5522.7736SSE1014.80000
00:5722.6736SSE1014.90000
00:5822.6736SSE1014.80000
01:0022.6746SSE1014.80000
01:0122.5746SSE1014.80000
01:0222.5746SSE1014.90000
01:0322.5746SSE1014.80000
01:0422.5746SSE1014.90000
01:0522.5756SSE1014.90000
01:0622.5756SSE1014.80000
01:0722.5756SSE1014.90000
01:0822.6756SSE1014.90000
01:0922.5756SSE1014.80000
01:1022.5756SSE1014.80000
01:1122.5756SSE1014.80000
01:1222.5756SSE1014.90000
01:1322.5756SSE1014.80000
01:1422.5756SSE1014.80000
01:1522.5756SSE1014.90000
01:1622.5756SSE1014.90000
01:1722.5766SSE1014.80000
01:1822.5766SSE1014.80000
01:2022.5766SSE1014.80000
01:2122.5766SSE1014.90000
01:2222.5766SSE1014.90000
01:2322.6766SSE1014.90000
01:2422.6766SSE1014.80000
01:2622.6766SSE1014.80000
01:2722.7766SSE1014.80000
01:2922.7766SSE1014.80000
01:3022.7766SSE1014.80000
01:3222.7766SSE1014.80000
01:3322.8766SSE1014.70000
01:3422.8776SSE1014.80000
01:3522.8776SSE1014.80000
01:3622.8776SSE1014.80000
01:3722.8776SSE1014.70000
01:3822.9776SSE1014.70000
01:3922.9776SSE1014.80000
01:4022.9776SSE1014.70000
01:4122.9776SSE1014.70000
01:4222.9776SSE1014.70000
01:4322.9776SSE1014.70000
01:4422.9766SSE1014.60000
01:4622.9766SSE1014.60000
01:4722.9766SSE1014.60000
01:4922.9766SSE1014.60000
01:5022.9776SSE1014.60000
01:5223.1776SSE1014.70000
01:5323.1776SSE1014.70000
01:5523.1776SSE1014.60000
01:5623.1776SSE1014.60000
01:5823.2776SSE1014.60000
01:5923.2776SSE1014.60000
02:0323.1776SSE1014.60000
02:0423.1776SSE1014.60000
02:0623.1776SSE1014.60000
02:0723.1776SSE1014.50000
02:0923.1776SSE1014.50000
02:1023.1776SSE1014.50000
02:1223.2786SSE1014.60000
02:1323.2786SSE1014.60000
02:1423.2776SSE1014.50000
02:1523.2776SSE1014.50000
02:1623.2776SSE1014.50000
02:1723.3786SSE1014.50000
02:1823.3786SSE1014.50000
02:1923.3786SSE1014.50000
02:2023.3786SSE1014.50000
02:2123.3786SSE1014.50000
02:2223.3786SSE1014.50000
02:2323.3786SSE1014.50000
02:2423.3786SSE1014.50000
02:2623.2786SSE1014.50000
02:2723.2786SSE1014.40000
02:2923.2786SSE1014.50000
02:3023.2786SSE1014.50000
02:3223.2786SSE1014.40000
02:3323.2786SSE1014.40000
02:3423.2796SSE1014.40000
02:3523.3786SSE1014.40000
02:3623.3786SSE1014.40000
02:3723.3786SSE1014.50000
02:3823.3786SSE1014.40000
02:3923.3786SSE1014.40000
02:4023.3786SSE1014.40000
02:4123.3786SSE1014.40000
02:4323.3786SSE1014.40000
02:4423.3786SSE1014.30000
02:4623.4796SSE1014.40000
02:4723.4786SSE1014.40000
02:4923.5796SSE1014.30000
02:5023.5796SSE1014.30000
02:5223.5786SSE1014.30000
02:5323.5786SSE1014.30000
02:5423.5786SSE1014.30000
02:5523.5786SSE1014.30000
02:5623.5786SSE1014.40000
02:5723.5786SSE1014.40000
02:5823.5786SSE1014.40000
02:5923.5796SSE1014.40000
03:0023.6796SSE1014.30000
03:0123.6796SSE1014.30000
03:0223.6796SSE1014.30000
03:0323.7796SSE1014.20000
03:0423.7796SSE1014.20000
03:0523.7796SSE1014.30000
03:0623.7786SSE1014.30000
03:0723.7786SSE1014.30000
03:0923.6786SSE1014.30000
03:1023.6786SSE1014.30000
03:1223.6786SSE1014.20000
03:1323.7786SSE1014.20000
03:1523.7786SSE1014.30000
03:1623.7786SSE1014.30000
03:1823.7786SSE1014.30000
03:1923.7786SSE1014.30000
03:2023.7786SSE1014.20000
03:2123.7786SSE1014.20000
03:2223.7786SSE1014.20000
03:2323.7786SSE1014.30000
03:2423.7786SSE1014.30000
03:2523.7796SSE1014.20000
03:2623.7796SSE1014.20000
03:2723.7796SSE1014.20000
03:2923.6786SSE1014.20000
03:3023.6796SSE1014.20000
03:3123.6796SSE1014.20000
03:3223.6796SSE1014.20000
03:3323.6796SSE1014.20000
03:3523.6786SSE1014.20000
03:3623.6786SSE1014.20000
03:3823.6796SSE1014.10000
03:3923.6796SSE1014.10000
03:4023.6796SSE1014.20000
03:4123.6796SSE1014.10000
03:4223.6796SSE1014.10000
03:4423.6796SSE1014.20000
03:4523.6796SSE1014.20000
03:4623.6796SSE1014.10000
03:4723.6796SSE1014.10000
03:4823.5796SSE1014.20000
03:4923.5796SSE1014.20000
03:5023.5796SSE1014.10000
03:5123.5796SSE1014.10000
03:5223.5796SSE1014.10000
03:5323.5796SSE1014.10000
03:5523.6796SSE1014.10000
03:5623.6796SSE1014.10000
03:5823.6796SSE1014.10000
03:5923.6796SSE1014.10000
04:0023.6796SSE1014.20000
04:0123.6796SSE1014.10000
04:0223.6796SSE1014.10000
04:0423.5796SSE1014.00000
04:0523.5796SSE1014.10000
04:0723.5796SSE1014.00000
04:0823.5796SSE1014.00000
04:1023.5796SSE1014.00000
04:1123.5796SSE1014.00000
04:1223.4796SSE1014.00000
04:1323.4796SSE1014.00000
04:1423.4796SSE1014.00000
04:1523.4796SSE1014.00000
04:1623.4796SSE1014.00000
04:1723.4796SSE1014.00000
04:1823.5796SSE1014.00000
04:1923.5796SSE1013.90000
04:2123.4796SSE1014.00000
04:2223.4796SSE1014.00000
04:2423.4796SSE1014.00000
04:2523.4796SSE1014.00000
04:2723.5796SSE1013.90000
04:2823.5796SSE1013.90000
04:3023.5796SSE1013.90000
04:3123.5796SSE1013.90000
04:3323.6806SSE1013.90000
04:3423.6806SSE1013.90000
04:3523.6796SSE1013.80000
04:3623.6796SSE1013.90000
04:3723.6796SSE1013.80000
04:3823.6796SSE1013.80000
04:3923.6796SSE1013.80000
04:4123.6796SSE1013.80000
04:4223.6796SSE1013.80000
04:4423.6796SSE1013.80000
04:4523.6796SSE1013.80000
04:4723.6796SSE1013.80000
04:4823.6796SSE1013.80000
04:5023.6796SSE1013.80000
04:5123.6796SSE1013.80000
04:5223.6796SSE1013.80000
04:5323.6796SSE1013.80000
04:5423.6796SSE1013.70000
04:5523.6796SSE1013.80000
04:5623.6796SSE1013.80000
04:5723.6796SSE1013.80000
04:5923.6796SSE1013.70000
05:0023.6796SSE1013.80000
05:0223.5796SSE1013.80000
05:0323.5796SSE1013.70000
05:0423.5796SSE1013.70000
05:0523.5796SSE1013.70000
05:0623.5796SSE1013.70000
05:0723.5796SSE1013.80000
05:0823.5796SSE1013.80000
05:0923.5796SSE1013.80000
05:1023.5796SSE1013.70000
05:1123.5796SSE1013.80000
05:1223.5796SSE1013.80000
05:1323.5796SSE1013.80000
05:1423.5796SSE1013.80000
05:1623.5796SSE1013.80000
05:1723.5796SSE1013.80000
05:1823.5796SSE1013.80000
05:1923.4796SSE1013.80000
05:2023.5796SSE1013.80000
05:2123.5796SSE1013.80000
05:2323.5796SSE1013.90000
05:2423.5796SSE1013.90000
05:2523.5796SSE1013.80000
05:2723.4796SSE1013.80000
05:2823.4796SSE1013.80000
05:2923.4796SSE1013.80000
05:3023.4796SSE1013.80000
05:3123.4796SSE1013.80000
05:3223.4796SSE1013.80000
05:3323.3796SSE1013.80000
05:3423.3796SSE1013.90000
05:3523.3796SSE1013.90000
05:3623.3796SSE1013.80000
05:3723.3796SSE1013.80000
05:3823.3796SSE1013.80000
05:3923.3796SSE1013.70000
05:4123.3796SSE1013.80000
05:4223.3796SSE1013.80000
05:4423.3796SSE1013.80000
05:4523.3796SSE1013.80000
05:4723.3796SSE1013.80000
05:4823.3796SSE1013.80000
05:5023.3796SSE1013.80000
05:5123.3796SSE1013.80000
05:5323.3796SSE1013.80000
05:5423.3796SSE1013.80000
05:5523.3796SSE1013.80000
05:5623.3796SSE1013.90000
05:5723.3796SSE1013.80000
05:5823.3796SSE1013.80000
06:0023.3796SSE1013.80000
06:0123.3806SSE1013.90000
06:0223.3806SSE1013.80000
06:0323.4796SSE1013.90000
06:0423.4796SSE1013.90000
06:0623.4796SSE1013.90000
06:0723.4796SSE1013.90000
06:0823.4796SSE1013.80000
06:0923.4796SSE1013.90000
06:1023.4796SSE1013.90000
06:1123.4796SSE1013.90000
06:1223.3796SSE1013.80000
06:1323.3796SSE1013.80000
06:1423.3796SSE1013.80000
06:1523.2796SSE1013.80000
06:1623.2796SSE1013.90000
06:1823.2796SSE1013.90000
06:1923.2796SSE1013.90000
06:2023.2796SSE1013.80000
06:2123.2796SSE1013.90000
06:2223.2796SSE1013.90000
06:2323.2796SSE1013.90000
06:2423.3796SSE1013.90000
06:2523.3796SSE1013.90000
06:2623.3796SSE1013.90000
06:2723.3796SSE1013.90000
06:2823.3796SSE1013.90000
06:2923.2796SSE1013.90000
06:3023.2796SSE1013.90000
06:3123.3796SSE1013.90000
06:3223.3796SSE1013.90000
06:3323.3796SSE1013.90000
06:3423.3796SSE1013.90000
06:3523.3796SSE1013.90000
06:3623.3796SSE1013.90000
06:3723.4806SSE1013.90000
06:3823.4796SSE1013.90000
06:3923.4796SSE1013.90000
06:4023.5806SSE1013.90000
06:4123.5796SSE1014.00000
06:4223.5796SSE1013.90000
06:4423.6796SSE1013.90000
06:4523.6796SSE1014.00000
06:4723.6796SSE1013.90000
06:4823.6796SSE1013.90000
06:4923.7796SSE1013.90000
06:5023.7796SSE1014.00000
06:5123.7796SSE1013.90000
06:5223.8796SSE1014.00000
06:5423.9796SSE1014.00000
06:5524.0796SSE1014.00000
06:5624.0796SSE1014.00000
06:5724.1796SSE1014.00000
06:5824.1796SSE1014.00000
06:5924.1796SSE1014.10000
07:0124.2796SSE1014.00000
07:0224.3796SSE1014.00000
07:0324.3796SSE1014.00000
07:0424.3796SSE1014.00000
07:0524.4786SSE1014.00000
07:0624.4796SSE1014.00000
07:0724.5786SSE1014.00000
07:0824.5786SSE1014.10000
07:0924.5786SSE1014.00000
07:1024.5786SSE1014.00000
07:1124.6786SSE1014.00000
07:1224.6786SSE1014.10000
07:1324.6786SSE1014.10000
07:1424.7786SSE1014.00000
07:1524.7786SSE1014.00000
07:1624.7786SSE1014.00000
07:1724.8786SSE1014.10000
07:1824.9786SSE1014.00000
07:1924.9786SSE1014.10000
07:2025.0786SSE1014.10000
07:2125.1786SSE1014.10000
07:2225.1786SSE1014.20000
07:2425.2776SSE1014.10000
07:2525.2776SSE1014.10000
07:2625.3776SSE1014.10000
07:2725.3776SSE1014.10000
07:2925.4776SSE1014.10000
07:3025.4776SSE1014.10000
07:3225.4776SSE1014.20000
07:3325.4776SSE1014.20000
07:3525.4776SSE1014.20000
07:3625.4776SSE1014.10000
07:3825.5776SSE1014.20000
07:3925.5766SSE1014.10000
07:4025.5766SSE1014.20000
07:4125.5766SSE1014.20000
07:4225.6766SSE1014.20000
07:4425.6766SSE1014.20000
07:4525.6766SSE1014.20000
07:4625.6766SSE1014.20000
07:4725.7766SSE1014.10000
07:4925.7766SSE1014.20000
07:5025.8766SSE1014.20000
07:5225.9766SSE1014.20000
07:5325.9766SSE1014.30000
07:5526.0766SSE1014.20000
07:5626.0756SSE1014.30000
07:5726.0756SSE1014.30000
07:5826.0756SSE1014.40000
07:5926.0756SSE1014.20000
08:0026.0756SSE1014.20000
08:0126.0756SSE1014.20000
08:0226.0756SSE1014.30000
08:0326.0756SSE1014.30000
08:0426.1756SSE1014.30000
08:0526.1756SSE1014.30000
08:0726.2756SSE1014.30000
08:0926.2756SSE1014.40000
08:1026.2756SSE1014.30000
08:1226.3756SSE1014.40000
08:1326.3756SSE1014.30000
08:1526.3746SSE1014.30000
08:1626.3746SSE1014.30000
08:1726.3746SSE1014.40000
08:1826.3746SSE1014.40000
08:1926.2746SSE1014.40000
08:2026.2746SSE1014.40000
08:2126.2746SSE1014.40000
08:2226.2746SSE1014.40000
08:2326.1746SSE1014.30000
08:2426.1746SSE1014.40000
08:2526.1746SSE1014.40000
08:2626.2746SSE1014.40000
08:2726.2746SSE1014.50000
08:2926.2746SSE1014.40000
08:3026.2746SSE1014.40000
08:3226.2746SSE1014.40000
08:3326.2746SSE1014.40000
08:3426.3746SSE1014.50000
08:3526.3746SSE1014.50000
08:3626.3746SSE1014.50000
08:3726.3746SSE1014.50000
08:3826.4746SSE1014.50000
08:3926.4746SSE1014.50000
08:4026.5746SSE1014.50000
08:4126.6746SSE1014.50000
08:4226.6736SSE1014.50000
08:4326.7736SSE1014.50000
08:4426.8736SSE1014.50000
08:4526.8736SSE1014.50000
08:4626.7736SSE1014.50000
08:4726.6726SSE1014.50000
08:4926.4736SSE1014.50000
08:5026.4736SSE1014.50000
08:5226.3736SSE1014.60000
08:5326.4736SSE1014.50000
08:5426.4736SSE1014.60000
08:5526.5736SSE1014.50000
08:5626.5736SSE1014.50000
08:5726.5736SSE1014.50000
08:5826.6736SSE1014.50000
08:5926.7736SSE1014.50000
09:0126.9726SSE1014.50000
09:0226.9726SSE1014.50000
09:0327.0726SSE1014.50000
09:0427.0726SSE1014.50000
09:0527.2726SSE1014.50000
09:0627.2726SSE1014.50000
09:0727.2726SSE1014.50000
09:0827.2726SSE1014.50000
09:0927.2716SSE1014.40000
09:1027.2716SSE1014.50000
09:1127.1716SSE1014.50000
09:1227.1716SSE1014.40000
09:1327.1716SSE1014.50000
09:1427.1716SSE1014.40000
09:1527.1716SSE1014.50000
09:1627.1716SSE1014.50000
09:1727.1716SSE1014.50000
09:1827.1716SSE1014.50000
09:1927.1716SSE1014.60000
09:2027.1716SSE1014.60000
09:2127.1716SSE1014.60000
09:2227.2716SSE1014.50000
09:2327.2716SSE1014.50000
09:2427.2716SSE1014.60000
09:2527.1716SSE1014.50000
09:2627.1716SSE1014.50000
09:2727.1716SSE1014.50000
09:2827.1716SSE1014.50000
09:3027.1716SSE1014.50000
09:3127.1716SSE1014.60000
09:3327.2716SSE1014.60000
09:3427.3716SSE1014.60000
09:3527.3716SSE1014.60000
09:3627.4716SSE1014.60000
09:3727.5716SSE1014.60000
09:3927.5706SSE1014.60000
09:4027.5706SSE1014.60000
09:4127.5706SSE1014.60000
09:4227.5706SSE1014.60000
09:4327.5706SSE1014.60000
09:4527.6706SSE1014.60000
09:4627.6706SSE1014.60000
09:4727.5706SSE1014.60000
09:4827.5706SSE1014.60000
09:5027.7706SSE1014.70000
09:5127.7696SSE1014.60000
09:5327.7696SSE1014.60000
09:5427.7696SSE1014.60000
09:5627.7696SSE1014.60000
09:5727.7696SSE1014.70000
09:5827.8696SSE1014.70000
09:5927.8696SSE1014.70000
10:0027.8696SSE1014.70000
10:0127.9696SSE1014.80000
10:0228.0696SSE1014.80000
10:0328.0696SSE1014.80000
10:0428.1686SSE1014.80000
10:0528.1696SSE1014.80000
10:0628.1696SSE1014.80000
10:0728.2686SSE1014.80000
10:0928.2686SSE1014.90000
10:1028.3686SSE1014.80000
10:1128.3686SSE1014.90000
10:1228.4676SSE1014.80000
10:1328.4676SSE1014.90000
10:1428.4676SSE1014.80000
10:1528.4676SSE1014.80000
10:1628.5676SSE1014.70000
10:1728.5676SSE1014.80000
10:1828.5676SSE1014.80000
10:1928.6676SSE1014.80000
10:2028.7676SSE1014.90000
10:2128.8676SSE1014.80000
10:2228.8676SSE1014.80000
10:2328.9676SSE1014.90000
10:2528.8666SSE1014.80000
10:2628.8666SSE1014.90000
10:2728.8676SSE1014.80000
10:2828.8676SSE1014.80000
10:2928.9676SSE1014.80000
10:3028.9676SSE1014.80000
10:3129.0666SSE1014.80000
10:3229.0666SSE1014.80000
10:3328.9666SSE1014.90000
10:3428.9666SSE1014.90000
10:3528.8666SSE1014.90000
10:3728.8666SSE1014.90000
10:3828.8666SSE1014.90000
10:3928.8666SSE1014.90000
10:4028.8666SSE1014.90000
10:4128.8666SSE1014.80000
10:4228.8666SSE1014.80000
10:4328.8666SSE1014.80000
10:4428.8666SSE1014.90000
10:4528.8666SSE1014.90000
10:4628.8666SSE1014.80000
10:4728.8666SSE1014.90000
10:4828.7666SSE1014.90000
10:4928.8666SSE1014.90000
10:5028.8666SSE1014.90000
10:5128.9666SSE1014.80000
10:5228.8666SSE1014.90000
10:5328.8666SSE1014.90000
10:5428.8666SSE1014.90000
10:5528.7666SSE1014.90000
10:5628.6676SSE1014.90000
10:5728.6676SSE1014.80000
10:5828.6676SSE1014.80000
10:5928.7676SSE1014.90000
11:0128.5676SSE1014.90000
11:0228.4656SSE1014.90000
11:0428.3666SSE1014.90000
11:0528.2666SSE1014.90000
11:0728.1676SSE1014.80000
11:0828.1686SSE1015.00000
11:1028.2686SSE1014.90000
11:1128.2686SSE1014.90000
11:1228.1686SSE1015.00000
11:1328.1686SSE1014.90000
11:1428.1696SSE1014.90000
11:1528.0696SSE1014.80000
11:1628.1696SSE1014.90000
11:1728.2696SSE1014.90000
11:1828.3696SSE1014.90000
11:1928.3696SSE1015.00000
11:2028.3686SSE1014.90000
11:2228.2696SSE1015.00000
11:2328.1696SSE1014.90000
11:2428.1696SSE1014.90000
11:2528.2696SSE1014.80000
11:2628.2696SSE1014.90000
11:2728.3696SSE1014.90000
11:2828.2686SSE1015.00000
11:2928.2696SSE1014.90000
11:3028.0696SSE1014.90000
11:3127.9696SSE1014.90000
11:3227.9706SSE1014.90000
11:3328.0706SSE1014.90000
11:3428.0706SSE1014.90000
11:3528.0706SSE1014.90000
11:3628.0706SSE1014.90000
11:3727.9706SSE1014.90000
11:3927.9706SSE1014.90000
11:4027.9706SSE1014.90000
11:4228.1706SSE1014.90000
11:4328.2706SSE1014.90000
11:4528.1706SSE1015.00000
11:4628.1706SSE1015.00000
11:4728.0706SSE1014.90000
11:4827.9706SSE1015.00000
11:4927.9706SSE1015.00000
11:5127.9716SSE1015.00000
11:5228.0716SSE1014.90000
11:5428.1706SSE1014.90000
11:5528.1706SSE1015.00000
11:5728.2706SSE1015.10000
11:5828.2696SSE1015.00000
12:0028.1696SSE1015.00000
12:0128.0706SSE1015.00000
12:0228.1706SSE1014.90000
12:0328.1706SSE1015.00000
12:0428.2706SSE1015.00000
12:0628.1706SSE1015.00000
12:0728.1706SSE1015.00000
12:0828.1706SSE1015.00000
12:0928.1706SSE1014.90000
12:1128.1706SSE1015.00000
12:1228.1706SSE1014.90000
12:1328.1706SSE1014.90000
12:1428.0706SSE1015.00000
12:1528.1706SSE1014.90000
12:1628.1706SSE1014.90000
12:1728.1706SSE1014.90000
12:1828.2706SSE1014.90000
12:2028.4706SSE1015.00000
12:2128.4706SSE1014.90000
12:2328.4696SSE1015.00000
12:2428.3706SSE1015.00000
12:2528.2696SSE1015.10000
12:2628.2706SSE1015.00000
12:2728.2706SSE1015.00000
12:2928.2706SSE1015.00000
12:3028.3706SSE1015.00000
12:3228.3706SSE1015.00000
12:3328.3706SSE1015.00000
12:3428.3706SSE1015.00000
12:3528.3706SSE1015.10000
12:3628.3706SSE1015.10000
12:3728.2696SSE1015.10000
12:3828.1696SSE1015.00000
12:3928.0706SSE1015.00000
12:4028.0706SSE1015.00000
12:4128.0706SSE1015.00000
12:4327.9706SSE1015.00000
12:4428.0706SSE1015.00000
12:4628.0706SSE1015.10000
12:4728.0706SSE1015.10000
12:4828.1706SSE1015.10000
12:4928.2706SSE1015.00000
12:5028.2706SSE1015.00000
12:5228.1706SSE1015.00000
12:5328.1706SSE1015.10000
12:5428.2706SSE1015.10000
12:5528.2706SSE1015.10000
12:5628.2696SSE1015.00000
12:5728.3706SSE1015.00000
12:5828.4706SSE1015.00000
12:5928.5696SSE1015.00000
13:0028.6696SSE1015.00000
13:0128.6686SSE1015.00000
13:0228.6686SSE1015.00000
13:0328.5696SSE1015.00000
13:0428.5696SSE1015.00000
13:0628.4696SSE1014.90000
13:0728.4696SSE1014.90000
13:0828.3696SSE1014.90000
13:0928.3696SSE1014.90000
13:1028.2686SSE1014.90000
13:1128.2686SSE1014.90000
13:1228.2686SSE1015.00000
13:1328.2686SSE1015.00000
13:1528.3696SSE1014.90000
13:1628.4696SSE1015.00000
13:1728.5686SSE1015.00000
13:1828.5686SSE1014.90000
13:1928.6686SSE1014.90000
13:2128.6676SSE1014.90000
13:2228.6676SSE1014.90000
13:2428.6666SSE1014.80000
13:2528.5676SSE1014.80000
13:2728.6676SSE1014.90000
13:2828.8676SSE1014.80000
13:2928.9666SSE1014.90000
13:3028.9666SSE1014.90000
13:3128.9666SSE1014.90000
13:3328.8666SSE1014.90000
13:3428.9666SSE1015.00000
13:3629.0666SSE1015.00000
13:3729.0666SSE1014.90000
13:3828.9666SSE1014.90000
13:3928.9646SSE1014.90000
13:4028.9656SSE1014.90000
13:4128.9656SSE1014.90000
13:4228.9646SSE1014.90000
13:4328.9646SSE1014.90000
13:4429.0656SSE1014.90000
13:4529.0646SSE1014.80000
13:4629.0646SSE1014.90000
13:4728.8656SSE1014.90000
13:4828.8656SSE1014.90000
13:4928.8656SSE1014.90000
13:5028.8666SSE1014.90000
13:5128.8646SSE1014.90000
13:5328.5646SSE1014.90000
13:5428.5656SSE1014.90000
13:5628.7666SSE1014.90000
13:5728.8666SSE1014.90000
13:5928.8666SSE1014.90000
14:0028.8666SSE1014.90000
14:0128.8666SSE1014.80000
14:0228.9666SSE1014.80000
14:0328.9666SSE1014.80000
14:0428.9666SSE1014.80000
14:0528.9666SSE1014.80000
14:0628.9666SSE1014.90000
14:0729.0656SSE1014.90000
14:0828.9656SSE1014.80000
14:0928.8656SSE1014.80000
14:1028.7666SSE1014.80000
14:1128.7666SSE1014.80000
14:1328.8676SSE1014.90000
14:1428.8676SSE1014.80000
14:1628.7666SSE1014.80000
14:1728.7666SSE1014.80000
14:1928.5666SSE1014.70000
14:2028.5666SSE1014.70000
14:2228.5676SSE1014.80000
14:2328.6676SSE1014.70000
14:2528.7676SSE1014.70000
14:2628.7676SSE1014.70000
14:2728.7666SSE1014.70000
14:2828.6666SSE1014.60000
14:2928.6676SSE1014.70000
14:3128.7676SSE1014.70000
14:3228.7676SSE1014.70000
14:3428.9676SSE1014.60000
14:3529.0666SSE1014.60000
14:3729.0676SSE1014.60000
14:3829.0676SSE1014.70000
14:4029.1676SSE1014.60000
14:4129.1666SSE1014.60000
14:4328.9666SSE1014.60000
14:4428.9676SSE1014.60000
14:4628.8676SSE1014.60000
14:4728.8676SSE1014.50000
14:4928.9676SSE1014.60000
14:5029.0676SSE1014.60000
14:5229.0676SSE1014.60000
14:5329.0676SSE1014.60000
14:5429.1676SSE1014.60000
14:5529.1676SSE1014.60000
14:5629.2676SSE1014.50000
14:5729.2676SSE1014.50000
14:5829.3676SSE1014.50000
15:0029.5676SSE1014.50000
15:0129.6666SSE1014.50000
15:0229.6656SSE1014.50000
15:0329.5666SSE1014.50000
15:0429.4666SSE1014.50000
15:0629.3656SSE1014.50000
15:0729.2666SSE1014.50000
15:0929.0666SSE1014.40000
15:1029.0666SSE1014.40000
15:1228.8676SSE1014.40000
15:1328.8676SSE1014.50000
15:1528.7686SSE1014.40000
15:1628.8686SSE1014.40000
15:1828.9686SSE1014.40000
15:1928.9686SSE1014.40000
15:2129.1686SSE1014.30000
15:2229.2686SSE1014.30000
15:2329.3676SSE1014.30000
15:2429.3676SSE1014.30000
15:2529.3676SSE1014.30000
15:2629.2676SSE1014.40000
15:2729.1676SSE1014.40000
15:2928.8676SSE1014.30000
15:3028.8676SSE1014.30000
15:3228.8686SSE1014.30000
15:3328.8686SSE1014.30000
15:3529.0686SSE1014.30000
15:3629.0676SSE1014.20000
15:3728.9676SSE1014.30000
15:3828.9676SSE1014.30000
15:3928.8676SSE1014.30000
15:4028.7676SSE1014.20000
15:4128.7676SSE1014.20000
15:4228.7676SSE1014.20000
15:4428.8676SSE1014.30000
15:4528.8676SSE1014.30000
15:4628.8676SSE1014.30000
15:4728.8676SSE1014.20000
15:4828.8676SSE1014.20000
15:4928.8676SSE1014.20000
15:5028.8676SSE1014.20000
15:5128.8676SSE1014.20000
15:5228.9676SSE1014.10000
15:5329.0676SSE1014.20000
15:5529.2676SSE1014.20000
15:5629.2666SSE1014.10000
15:5729.3666SSE1014.10000
15:5829.3666SSE1014.10000
15:5929.3666SSE1014.20000
16:0129.4666SSE1014.10000
16:0229.4666SSE1014.00000
16:0429.2666SSE1014.10000
16:0529.1666SSE1014.10000
16:0629.2676SSE1014.10000
16:0729.3676SSE1014.10000
16:0829.3676SSE1014.10000
16:1029.6666SSE1014.10000
16:1129.7666SSE1014.10000
16:1229.7666SSE1014.20000
16:1329.7666SSE1014.10000
16:1529.9666SSE1014.10000
16:1630.0666SSE1014.10000
16:1830.0656SSE1014.00000
16:1930.0656SSE1014.10000
16:2129.9656SSE1014.00000
16:2229.9656SSE1014.10000
16:2429.8656SSE1014.00000
16:2529.7656SSE1014.00000
16:2629.6656SSE1014.00000
16:2729.6656SSE1014.00000
16:2829.6656SSE1014.00000
16:2929.5656SSE1014.00000
16:3029.5656SSE1014.00000
16:3129.4656SSE1014.00000
16:3229.3656SSE1014.10000
16:3329.3656SSE1014.00000
16:3429.2656SSE1014.00000
16:3529.2666SSE1014.00000
16:3629.2666SSE1014.00000
16:3829.2666SSE1014.00000
16:3929.3666SSE1014.00000
16:4129.3656SSE1014.00000
16:4229.2656SSE1014.00000
16:4429.2666SSE1014.00000
16:4529.3666SSE1014.10000
16:4729.4666SSE1014.00000
16:4829.4666SSE1014.00000
16:5029.4656SSE1013.90000
16:5129.3656SSE1014.00000
16:5229.3656SSE1013.90000
16:5329.3656SSE1014.00000
16:5429.3656SSE1013.90000
16:5629.3656SSE1014.00000
16:5729.4656SSE1014.00000
16:5829.4656SSE1014.00000
16:5929.5656SSE1014.00000
17:0029.6656SSE1014.00000
17:0129.7656SSE1014.00000
17:0229.6646SSE1014.00000
17:0329.6656SSE1014.00000
17:0429.6656SSE1013.90000
17:0529.6646SSE1014.00000
17:0629.6646SSE1014.00000
17:0729.6646SSE1013.90000
17:0829.6646SSE1013.90000
17:1029.7646SSE1013.90000
17:1129.7646SSE1013.90000
17:1329.7646SSE1013.90000
17:1429.6646SSE1014.00000
17:1629.5646SSE1013.90000
17:1729.5646SSE1013.90000
17:1929.5646SSE1013.90000
17:2029.5646SSE1013.90000
17:2129.6646SSE1013.90000
17:2229.6646SSE1013.80000
17:2329.6646SSE1013.90000
17:2429.7646SSE1013.80000
17:2529.7636SSE1013.90000
17:2629.7636SSE1013.90000
17:2729.6636SSE1013.80000
17:2829.6636SSE1013.80000
17:2929.6636SSE1013.80000
17:3029.5636SSE1013.80000
17:3129.4636SSE1013.80000
17:3329.3636SSE1013.80000
17:3429.2636SSE1013.90000
17:3629.1636SSE1013.90000
17:3729.1636SSE1014.00000
17:3929.0636SSE1013.90000
17:4029.0636SSE1013.90000
17:4128.9636SSE1014.00000
17:4228.9646SSE1013.90000
17:4328.9636SSE1013.90000
17:4428.8646SSE1013.90000
17:4528.7636SSE1013.90000
17:4628.7646SSE1013.90000
17:4728.5646SSE1013.90000
17:4828.5646SSE1013.90000
17:4928.5646SSE1013.90000
17:5028.5646SSE1013.90000
17:5128.5646SSE1013.90000
17:5328.3646SSE1013.90000
17:5428.3646SSE1013.90000
17:5628.2646SSE1013.90000
17:5728.2646SSE1013.90000
17:5928.1646SSE1013.90000
18:0028.1646SSE1013.80000
18:0228.1646SSE1013.90000
18:0328.0646SSE1013.80000
18:0428.0646SSE1013.80000
18:0528.0646SSE1013.80000
18:0628.0646SSE1013.80000
18:0728.0646SSE1013.80000
18:0828.0646SSE1013.80000
18:0928.0646SSE1013.80000
18:1027.9646SSE1013.80000
18:1227.9646SSE1013.70000
18:1327.9646SSE1013.70000
18:1427.8646SSE1013.70000
18:1827.8646SSE1013.60000
18:1927.8646SSE1013.70000
18:2027.8646SSE1013.70000
18:2127.8646SSE1013.60000
18:2227.8646SSE1013.70000
18:2327.8646SSE1013.70000
18:2427.8646SSE1013.70000
18:2527.8646SSE1013.70000
18:2627.8646SSE1013.70000
18:2727.8646SSE1013.60000
18:2927.8646SSE1013.60000
18:3027.8646SSE1013.60000
18:3127.8646SSE1013.60000
18:3327.8646SSE1013.60000
18:3427.7646SSE1013.60000
18:3627.7646SSE1013.60000
18:3727.7646SSE1013.50000
18:3827.7646SSE1013.60000
18:3927.7646SSE1013.60000
18:4027.6646SSE1013.60000
18:4127.6646SSE1013.60000
18:4227.6646SSE1013.60000
18:4327.6646SSE1013.60000
18:4427.6646SSE1013.50000
18:4527.6646SSE1013.50000
18:4627.6646SSE1013.60000
18:4727.5646SSE1013.50000
18:4827.5646SSE1013.50000
18:4927.5646SSE1013.50000
18:5027.5646SSE1013.60000
18:5127.5646SSE1013.50000
18:5227.5646SSE1013.50000
18:5327.5646SSE1013.50000
18:5427.5646SSE1013.50000
18:5527.5646SSE1013.60000
18:5627.5646SSE1013.60000
18:5727.5646SSE1013.60000
18:5927.5646SSE1013.50000
19:0027.4656SSE1013.50000
19:0227.4656SSE1013.60000
19:0327.4656SSE1013.60000
19:0427.4656SSE1013.60000
19:0527.4656SSE1013.50000
19:0727.4656SSE1013.60000
19:0827.3656SSE1013.60000
19:0927.3666SSE1013.60000
19:1027.3666SSE1013.60000
19:1127.2666SSE1013.60000
19:1227.2666SSE1013.60000
19:1327.2666SSE1013.70000
19:1427.2666SSE1013.60000
19:1527.1666SSE1013.60000
19:1727.1676SSE1013.70000
19:1927.1676SSE1013.70000
19:2027.1676SSE1013.70000
19:2127.0676SSE1013.70000
19:2227.0676SSE1013.70000
19:2327.0676SSE1013.70000
19:2427.0676SSE1013.70000
19:2527.0676SSE1013.70000
19:2627.0676SSE1013.70000
19:2727.0676SSE1013.70000
19:2827.0676SSE1013.70000
19:2927.0686SSE1013.70000
19:3026.9686SSE1013.80000
19:3126.9686SSE1013.70000
19:3226.9686SSE1013.70000
19:3326.9686SSE1013.70000
19:3426.9686SSE1013.60000
19:3526.9686SSE1013.70000
19:3626.8686SSE1013.70000
19:3726.8686SSE1013.60000
19:3926.8696SSE1013.60000
19:4026.8696SSE1013.60000
19:4226.7696SSE1013.70000
19:4326.7696SSE1013.70000
19:4426.7696SSE1013.60000
19:4526.7696SSE1013.60000
19:4626.7696SSE1013.60000
19:4726.7696SSE1013.60000
19:4826.7696SSE1013.60000
19:4926.6696SSE1013.50000
19:5026.6696SSE1013.50000
19:5126.6696SSE1013.60000
19:5226.6706SSE1013.60000
19:5326.6706SSE1013.60000
19:5426.6706SSE1013.50000
19:5626.6706SSE1013.50000
19:5726.6706SSE1013.60000
19:5926.6706SSE1013.50000
20:0026.6706SSE1013.50000
20:0226.5706SSE1013.50000
20:0326.5706SSE1013.50000
20:0526.5706SSE1013.50000
20:0626.5706SSE1013.50000
20:0826.4706SSE1013.50000
20:0926.4706SSE1013.50000
20:1126.4706SSE1013.50000
20:1226.4706SSE1013.50000
20:1326.4706SSE1013.50000
20:1426.3716SSE1013.40000
20:1526.3716SSE1013.40000
20:1626.3716SSE1013.50000
20:1926.3716SSE1013.40000
20:2026.3716SSE1013.50000
20:2226.2716SSE1013.40000
20:2326.2716SSE1013.50000
20:2526.1706SSE1013.40000
20:2626.1706SSE1013.40000
20:2826.0706SSE1013.40000
20:2926.0706SSE1013.50000
20:3125.8706SSE1013.40000
20:3225.7706SSE1013.50000
20:3425.7706SSE1013.50000
20:3525.7706SSE1013.40000
20:3625.7706SSE1013.50000
20:3725.7706SSE1013.50000
20:3825.8706SSE1013.40000
20:3925.8706SSE1013.40000
20:4025.8706SSE1013.50000
20:4125.8696SSE1013.50000
20:4225.7706SSE1013.50000
20:4325.7706SSE1013.50000
20:4526.0706SSE1013.60000
20:4626.0706SSE1013.50000
20:4826.0716SSE1013.50000
20:4926.1716SSE1013.60000
20:5126.2716SSE1013.50000
20:5226.2716SSE1013.50000
20:5326.2716SSE1013.60000
20:5426.2716SSE1013.60000
20:5526.2716SSE1013.60000
20:5626.2716SSE1013.50000
20:5726.2716SSE1013.60000
20:5826.1706SSE1013.60000
20:5926.0706SSE1013.60000
21:0026.0716SSE1013.60000
21:0126.0716SSE1013.60000
21:0226.0716SSE1013.50000
21:0326.0716SSE1013.60000
21:0526.0716SSE1013.60000
21:0626.0716SSE1013.70000
21:0826.0706SSE1013.70000
21:0925.9706SSE1013.60000
21:1025.9716SSE1013.60000
21:1125.9716SSE1013.70000
21:1225.9716SSE1013.70000
21:1425.8706SSE1013.70000
21:1525.7706SSE1013.70000
21:1725.7706SSE1013.70000
21:1825.7716SSE1013.70000
21:2025.7716SSE1013.70000
21:2125.7716SSE1013.70000
21:2325.7716SSE1013.70000
21:2425.7716SSE1013.80000
21:2525.7716SSE1013.80000
21:2625.7716SSE1013.70000
21:2725.7716SSE1013.80000
21:2825.7716SSE1013.70000
21:2925.7716SSE1013.70000
21:3025.7716SSE1013.80000
21:3125.7706SSE1013.80000
21:3225.6706SSE1013.80000
21:3425.5706SSE1013.80000
21:3525.5706SSE1013.80000
21:3725.5706SSE1013.70000
21:3825.4706SSE1013.70000
21:4025.4706SSE1013.90000
21:4125.4706SSE1013.80000
21:4225.4706SSE1013.90000
21:4325.4706SSE1013.80000
21:4425.4706SSE1013.80000
21:4625.6706SSE1013.90000
21:4725.6706SSE1013.90000
21:4925.7706SSE1013.90000
21:5025.7706SSE1013.90000
21:5125.7706SSE1013.90000
21:5225.7706SSE1013.90000
21:5325.7706SSE1013.90000
21:5425.7706SSE1013.90000
21:5525.7706SSE1013.90000
21:5625.7706SSE1013.90000
21:5725.7706SSE1014.00000
21:5825.8716SSE1014.00000
21:5925.8716SSE1014.00000
22:0025.9716SSE1014.00000
22:0125.9716SSE1014.00000
22:0225.8706SSE1014.00000
22:0325.8706SSE1014.00000
22:0425.7706SSE1014.00000
22:0525.7706SSE1014.10000
22:0625.7706SSE1014.00000
22:0725.7706SSE1014.10000
22:0825.6706SSE1014.10000
22:0925.6706SSE1014.00000
22:1025.6706SSE1014.10000
22:1125.6706SSE1014.00000
22:1225.6706SSE1014.00000
22:1325.6706SSE1014.00000
22:1425.6706SSE1014.10000
22:1525.5696SSE1014.10000
22:1625.5696SSE1014.10000
22:1725.5696SSE1014.10000
22:1825.5696SSE1014.10000
22:2025.4696SSE1014.10000
22:2125.4696SSE1014.10000
22:2325.4696SSE1014.10000
22:2425.4696SSE1014.10000
22:2525.4696SSE1014.10000
22:2625.4696SSE1014.10000
22:2725.4696SSE1014.10000
22:2925.4696SSE1014.10000
22:3025.4696SSE1014.10000
22:3125.3686SSE1014.10000
22:3225.3686SSE1014.10000
22:3325.3686SSE1014.10000
22:3525.3686SSE1014.20000
22:3625.3686SSE1014.10000
22:3725.3686SSE1014.10000
22:3825.3686SSE1014.10000
22:3925.3686SSE1014.10000
22:4125.3686SSE1014.00000
22:4225.3686SSE1014.10000
22:4425.3686SSE1014.10000
22:4525.3686SSE1014.10000
22:4725.3686SSE1014.10000
22:4825.3686SSE1014.10000
22:5025.3686SSE1014.10000
22:5125.3686SSE1014.20000
22:5225.3686SSE1014.10000
22:5325.3686SSE1014.10000
22:5425.3686SSE1014.10000
22:5525.4686SSE1014.10000
22:5625.4686SSE1014.20000
22:5725.4686SSE1014.10000
22:5825.4686SSE1014.20000
22:5925.4686SSE1014.10000
23:0125.4686SSE1014.20000
23:0225.3686SSE1014.10000
23:0425.4696SSE1014.20000
23:0525.3696SSE1014.20000
23:0725.3696SSE1014.20000
23:0825.3696SSE1014.20000
23:1025.3706SSE1014.10000
23:1125.2706SSE1014.20000
23:1325.2706SSE1014.20000
23:1425.2706SSE1014.20000
23:1525.2706SSE1014.20000
23:1625.1706SSE1014.30000
23:1725.1696SSE1014.20000
23:1825.1696SSE1014.20000
23:1925.1696SSE1014.20000
23:2025.1696SSE1014.30000
23:2125.2696SSE1014.30000
23:2225.2696SSE1014.30000
23:2425.2686SSE1014.20000
23:2525.2686SSE1014.30000
23:2725.2676SSE1014.20000
23:2825.2676SSE1014.20000
23:3025.2666SSE1014.20000
23:3125.2666SSE1014.20000
23:3225.1666SSE1014.20000
23:3325.1666SSE1014.20000
23:3425.1666SSE1014.20000
23:3625.1676SSE1014.20000
23:3725.1676SSE1014.20000
23:3825.1686SSE1014.20000
23:3925.1676SSE1014.20000
23:4025.0676SSE1014.20000
23:4125.0676SSE1014.20000
23:4225.0676SSE1014.20000
23:4325.0676SSE1014.20000
23:4424.9676SSE1014.20000
23:4524.9676SSE1014.20000
23:4724.8676SSE1014.20000
23:4824.8676SSE1014.20000
23:5024.7676SSE1014.20000
23:5124.7676SSE1014.20000
23:5324.7676SSE1014.30000
23:5424.7676SSE1014.30000
23:5624.7676SSE1014.20000
23:5724.7676SSE1014.30000
23:5824.7686SSE1014.30000
23:5924.7686SSE1014.20000
Estremi Min22.500-0.00000
Estremi Max30.000-0.00000
Medie/TOT26.271.26-1014.30
Minime22.5636-1013.4-
Massime30806SSE1015.1-