DATO

Medie/TOT25.373.26-1014.70
Minime22.7666-1013.6-
Massime27.8806SSE1015.7-

ORARIO

00:0023.7766SSE1014.70000
00:0123.7766SSE1014.70000
00:0223.7766SSE1014.80000
00:0323.7766SSE1014.70000
00:0423.6766SSE1014.80000
00:0623.6766SSE1014.80000
00:0723.6766SSE1014.80000
00:0923.6766SSE1014.80000
00:1023.6766SSE1014.80000
00:1223.6766SSE1014.90000
00:1323.6766SSE1014.70000
00:1523.6766SSE1014.80000
00:1623.6766SSE1014.80000
00:1823.6766SSE1014.80000
00:1923.6766SSE1014.90000
00:2023.7766SSE1014.90000
00:2123.6766SSE1014.90000
00:2223.6766SSE1014.90000
00:2323.6766SSE1014.90000
00:2423.6766SSE1014.90000
00:2523.6766SSE1014.90000
00:2723.6766SSE1014.90000
00:2823.6766SSE1014.80000
00:3023.6766SSE1014.80000
00:3123.6766SSE1014.90000
00:3323.6766SSE1014.80000
00:3423.6766SSE1014.90000
00:3623.6776SSE1014.90000
00:3723.7776SSE1014.90000
00:3823.7766SSE1014.90000
00:3923.7766SSE1014.90000
00:4023.7766SSE1014.90000
00:4123.7766SSE1014.80000
00:4223.7766SSE1014.80000
00:4323.7766SSE1014.80000
00:4423.7776SSE1014.80000
00:4523.7776SSE1014.80000
00:4623.7776SSE1014.80000
00:4723.7776SSE1014.80000
00:4823.7776SSE1014.80000
00:4923.7776SSE1014.80000
00:5023.6776SSE1014.70000
00:5123.6776SSE1014.80000
00:5323.6776SSE1014.80000
00:5423.6776SSE1014.80000
00:5623.6776SSE1014.80000
00:5723.6776SSE1014.80000
00:5923.6776SSE1014.70000
01:0023.6776SSE1014.80000
01:0123.6776SSE1014.70000
01:0223.6776SSE1014.70000
01:0323.6776SSE1014.70000
01:0423.6776SSE1014.70000
01:0523.6776SSE1014.70000
01:0623.6776SSE1014.60000
01:0723.5776SSE1014.60000
01:0823.5776SSE1014.70000
01:1023.5776SSE1014.70000
01:1123.5776SSE1014.70000
01:1323.4776SSE1014.60000
01:1423.4776SSE1014.60000
01:1523.4776SSE1014.60000
01:1623.4776SSE1014.50000
01:1723.4776SSE1014.50000
01:1923.4776SSE1014.50000
01:2023.4776SSE1014.50000
01:2123.4776SSE1014.50000
01:2223.3776SSE1014.50000
01:2323.3776SSE1014.50000
01:2423.3776SSE1014.50000
01:2523.3776SSE1014.50000
01:2623.3776SSE1014.50000
01:2723.3776SSE1014.40000
01:2823.3776SSE1014.50000
01:2923.3776SSE1014.40000
01:3023.3776SSE1014.50000
01:3123.3786SSE1014.40000
01:3323.3776SSE1014.50000
01:3423.3776SSE1014.40000
01:3623.3776SSE1014.40000
01:3723.2776SSE1014.40000
01:3923.2776SSE1014.40000
01:4023.2776SSE1014.40000
01:4223.2786SSE1014.40000
01:4323.2786SSE1014.40000
01:4423.2786SSE1014.40000
01:4523.2786SSE1014.40000
01:4623.2786SSE1014.40000
01:4723.2786SSE1014.40000
01:4823.2786SSE1014.40000
01:4923.2786SSE1014.40000
01:5023.2786SSE1014.30000
01:5123.2786SSE1014.30000
01:5323.1786SSE1014.30000
01:5423.1786SSE1014.30000
01:5623.1786SSE1014.30000
01:5723.1786SSE1014.30000
01:5923.1786SSE1014.30000
02:0023.1786SSE1014.30000
02:0223.1786SSE1014.40000
02:0323.1786SSE1014.40000
02:0423.1786SSE1014.30000
02:0523.1786SSE1014.30000
02:0623.1786SSE1014.30000
02:0723.1786SSE1014.40000
02:0823.1786SSE1014.30000
02:0923.0786SSE1014.30000
02:1023.0786SSE1014.40000
02:1123.0786SSE1014.40000
02:1323.0776SSE1014.30000
02:1423.0776SSE1014.30000
02:1623.0776SSE1014.30000
02:1723.0776SSE1014.30000
02:1923.1776SSE1014.30000
02:2023.1776SSE1014.30000
02:2223.1776SSE1014.30000
02:2323.1776SSE1014.30000
02:2423.1776SSE1014.20000
02:2523.1776SSE1014.20000
02:2623.1776SSE1014.20000
02:2723.0776SSE1014.20000
02:2823.0776SSE1014.20000
02:2923.0776SSE1014.10000
02:3023.0776SSE1014.10000
02:3123.0776SSE1014.20000
02:3223.0776SSE1014.20000
02:3322.9776SSE1014.20000
02:3422.9776SSE1014.10000
02:3522.9776SSE1014.10000
02:3622.9776SSE1014.10000
02:3722.9776SSE1014.10000
02:3822.9776SSE1014.10000
02:4022.9776SSE1014.10000
02:4122.9776SSE1014.10000
02:4322.9776SSE1014.00000
02:4422.9776SSE1014.10000
02:4622.9776SSE1014.10000
02:4722.9776SSE1014.10000
02:4822.9776SSE1014.00000
02:4922.9776SSE1014.00000
02:5022.9776SSE1014.00000
02:5122.9776SSE1014.00000
02:5222.9776SSE1014.00000
02:5422.9776SSE1014.00000
02:5522.9776SSE1014.00000
02:5722.9776SSE1013.90000
02:5822.9776SSE1014.00000
03:0022.9776SSE1013.90000
03:0122.9786SSE1014.00000
03:0322.9776SSE1013.90000
03:0422.9776SSE1013.90000
03:0522.9776SSE1013.90000
03:0622.9776SSE1013.90000
03:0722.9776SSE1013.90000
03:0822.9776SSE1013.90000
03:1122.9786SSE1013.90000
03:1222.9786SSE1013.90000
03:1423.0786SSE1014.00000
03:1523.0786SSE1014.00000
03:1623.0786SSE1014.00000
03:1723.0786SSE1014.00000
03:1823.0786SSE1014.00000
03:2023.0786SSE1014.00000
03:2123.0786SSE1014.00000
03:2323.0786SSE1014.00000
03:2423.0786SSE1014.00000
03:2622.9786SSE1014.00000
03:2722.9786SSE1014.00000
03:2922.9786SSE1014.00000
03:3022.9786SSE1014.00000
03:3222.8786SSE1014.00000
03:3322.8786SSE1014.00000
03:3422.9786SSE1014.10000
03:3522.9786SSE1014.10000
03:3622.9786SSE1014.10000
03:3723.0786SSE1014.10000
03:3823.0786SSE1014.00000
03:3923.0786SSE1014.00000
03:4023.0786SSE1014.00000
03:4123.0786SSE1014.10000
03:4323.0786SSE1014.00000
03:4422.9786SSE1014.00000
03:4622.9786SSE1014.00000
03:4722.9786SSE1014.10000
03:4922.8786SSE1014.10000
03:5022.8786SSE1014.00000
03:5222.8786SSE1014.10000
03:5322.8786SSE1014.00000
03:5422.8786SSE1014.00000
03:5622.8786SSE1014.00000
03:5722.9786SSE1014.00000
03:5822.9786SSE1014.00000
03:5922.9786SSE1014.00000
04:0122.9786SSE1014.00000
04:0222.9786SSE1014.00000
04:0422.9786SSE1014.00000
04:0522.9786SSE1014.00000
04:0622.9786SSE1013.90000
04:0722.9786SSE1013.90000
04:0822.9786SSE1014.00000
04:0922.9786SSE1013.90000
04:1022.9786SSE1014.00000
04:1122.9786SSE1014.00000
04:1222.8786SSE1013.90000
04:1322.8786SSE1014.00000
04:1422.8786SSE1013.90000
04:1522.8786SSE1013.90000
04:1622.8786SSE1013.90000
04:1822.9786SSE1013.90000
04:1922.9786SSE1013.90000
04:2122.9786SSE1013.80000
04:2222.9786SSE1013.90000
04:2422.9786SSE1013.90000
04:2522.9786SSE1013.90000
04:2622.9786SSE1013.90000
04:2722.8786SSE1013.90000
04:2822.8786SSE1013.90000
04:3022.8786SSE1013.90000
04:3122.8786SSE1013.80000
04:3222.8786SSE1013.80000
04:3322.8786SSE1013.80000
04:3422.8786SSE1013.80000
04:3522.8786SSE1013.80000
04:3622.8786SSE1013.70000
04:3822.9786SSE1013.80000
04:3922.9786SSE1013.80000
04:4122.9786SSE1013.70000
04:4222.9786SSE1013.80000
04:4422.9786SSE1013.80000
04:4522.9786SSE1013.70000
04:4623.0786SSE1013.80000
04:4723.0786SSE1013.70000
04:4823.0786SSE1013.70000
04:4922.9786SSE1013.80000
04:5022.9786SSE1013.80000
04:5122.9786SSE1013.70000
04:5222.9786SSE1013.80000
04:5322.8786SSE1013.70000
04:5522.8786SSE1013.70000
04:5622.8786SSE1013.70000
04:5822.8786SSE1013.70000
04:5922.8786SSE1013.70000
05:0122.8786SSE1013.70000
05:0222.8786SSE1013.70000
05:0322.8786SSE1013.70000
05:0422.7786SSE1013.70000
05:0522.7786SSE1013.70000
05:0622.7786SSE1013.80000
05:0722.7786SSE1013.70000
05:0822.7796SSE1013.70000
05:0922.7796SSE1013.70000
05:1022.7796SSE1013.60000
05:1222.7796SSE1013.60000
05:1322.8796SSE1013.60000
05:1522.8796SSE1013.60000
05:1622.8796SSE1013.60000
05:1822.8796SSE1013.70000
05:1922.8796SSE1013.70000
05:2022.8796SSE1013.70000
05:2122.9796SSE1013.80000
05:2222.9796SSE1013.70000
05:2322.9796SSE1013.70000
05:2422.9796SSE1013.70000
05:2522.9796SSE1013.70000
05:2622.9796SSE1013.70000
05:2722.9796SSE1013.60000
05:2822.9796SSE1013.70000
05:2922.9796SSE1013.70000
05:3022.9796SSE1013.70000
05:3222.9796SSE1013.80000
05:3322.9796SSE1013.80000
05:3522.9796SSE1013.80000
05:3622.9796SSE1013.90000
05:3822.9796SSE1013.80000
05:3922.9796SSE1013.80000
05:4023.0796SSE1013.70000
05:4123.0796SSE1013.80000
05:4223.0796SSE1013.70000
05:4323.1796SSE1013.80000
05:4423.1796SSE1013.80000
05:4523.1796SSE1013.80000
05:4623.1786SSE1013.90000
05:4723.1786SSE1013.90000
05:4823.1786SSE1013.90000
05:4923.0786SSE1013.80000
05:5023.0786SSE1013.90000
05:5223.0786SSE1013.80000
05:5323.0786SSE1013.80000
05:5423.0786SSE1013.90000
05:5523.0786SSE1013.90000
05:5623.0786SSE1013.90000
05:5823.0786SSE1013.80000
05:5923.0786SSE1013.90000
06:0123.0786SSE1013.90000
06:0223.0786SSE1013.90000
06:0322.9786SSE1013.90000
06:0422.9786SSE1013.90000
06:0522.9786SSE1013.90000
06:0622.9796SSE1013.90000
06:0722.9796SSE1013.90000
06:0822.9796SSE1013.90000
06:0922.9796SSE1013.90000
06:1022.9786SSE1013.90000
06:1122.9786SSE1014.00000
06:1222.9786SSE1013.90000
06:1322.9786SSE1013.90000
06:1422.8786SSE1013.90000
06:1522.8786SSE1013.90000
06:1622.8786SSE1014.00000
06:1722.8786SSE1013.90000
06:1822.8796SSE1013.90000
06:2022.7796SSE1013.90000
06:2122.8796SSE1013.90000
06:2222.8796SSE1013.90000
06:2322.8796SSE1014.00000
06:2422.8796SSE1014.00000
06:2522.8796SSE1014.00000
06:2622.8796SSE1014.00000
06:2822.8796SSE1014.00000
06:2922.8786SSE1014.00000
06:3122.8786SSE1013.90000
06:3222.9786SSE1013.90000
06:3322.9786SSE1014.00000
06:3422.9786SSE1014.00000
06:3522.9786SSE1014.00000
06:3622.9786SSE1014.10000
06:3722.9786SSE1014.10000
06:3822.9786SSE1014.00000
06:3922.9786SSE1013.90000
06:4022.9786SSE1014.10000
06:4122.9786SSE1014.10000
06:4322.9786SSE1014.00000
06:4422.9786SSE1014.00000
06:4622.9786SSE1014.00000
06:4722.9786SSE1014.10000
06:4923.0786SSE1014.10000
06:5023.0786SSE1014.10000
06:5123.0786SSE1014.10000
06:5223.0786SSE1014.10000
06:5323.0786SSE1014.10000
06:5523.0786SSE1014.10000
06:5623.1786SSE1014.10000
06:5723.2786SSE1014.10000
06:5823.3786SSE1014.10000
06:5923.4786SSE1014.20000
07:0023.5786SSE1014.20000
07:0123.6776SSE1014.20000
07:0223.7776SSE1014.10000
07:0323.8776SSE1014.10000
07:0423.8776SSE1014.20000
07:0523.9776SSE1014.20000
07:0624.0776SSE1014.20000
07:0724.1776SSE1014.20000
07:0824.1776SSE1014.20000
07:0924.1766SSE1014.20000
07:1024.3766SSE1014.20000
07:1124.3766SSE1014.30000
07:1224.4766SSE1014.30000
07:1424.6766SSE1014.20000
07:1524.7766SSE1014.20000
07:1624.9766SSE1014.30000
07:1725.0766SSE1014.30000
07:1925.2756SSE1014.30000
07:2025.3756SSE1014.30000
07:2125.4756SSE1014.30000
07:2225.5756SSE1014.30000
07:2325.6746SSE1014.30000
07:2425.7746SSE1014.30000
07:2525.7746SSE1014.30000
07:2625.7746SSE1014.20000
07:2725.8746SSE1014.30000
07:2825.8746SSE1014.30000
07:2925.8746SSE1014.30000
07:3025.8746SSE1014.30000
07:3125.8746SSE1014.30000
07:3225.9746SSE1014.40000
07:3325.8736SSE1014.40000
07:3425.7736SSE1014.40000
07:3525.7736SSE1014.40000
07:3625.6736SSE1014.40000
07:3725.5736SSE1014.40000
07:3825.5736SSE1014.30000
07:3925.5736SSE1014.40000
07:4025.5746SSE1014.40000
07:4125.6746SSE1014.50000
07:4225.6736SSE1014.40000
07:4325.6736SSE1014.40000
07:4525.8736SSE1014.40000
07:4625.9736SSE1014.40000
07:4826.0736SSE1014.40000
07:4926.0736SSE1014.40000
07:5126.0736SSE1014.50000
07:5226.0736SSE1014.50000
07:5426.1736SSE1014.50000
07:5526.2736SSE1014.50000
07:5626.3726SSE1014.60000
07:5726.3726SSE1014.60000
07:5826.4726SSE1014.60000
07:5926.5726SSE1014.60000
08:0026.6726SSE1014.60000
08:0226.7716SSE1014.60000
08:0326.7716SSE1014.60000
08:0526.7716SSE1014.70000
08:0626.7716SSE1014.70000
08:0826.8716SSE1014.70000
08:0926.7716SSE1014.70000
08:1126.7706SSE1014.70000
08:1226.6706SSE1014.80000
08:1426.6716SSE1014.70000
08:1526.6716SSE1014.70000
08:1626.7716SSE1014.70000
08:1726.7716SSE1014.70000
08:1826.7716SSE1014.70000
08:1926.9716SSE1014.70000
08:2026.9716SSE1014.80000
08:2127.0706SSE1014.70000
08:2227.0706SSE1014.70000
08:2327.0706SSE1014.70000
08:2527.0706SSE1014.90000
08:2627.0706SSE1014.80000
08:2727.0706SSE1014.80000
08:2827.0706SSE1014.70000
08:2927.0706SSE1014.80000
08:3127.1706SSE1014.80000
08:3227.1706SSE1014.90000
08:3427.1706SSE1015.00000
08:3527.1706SSE1014.90000
08:3727.0696SSE1015.00000
08:3827.0696SSE1015.00000
08:4027.0696SSE1015.00000
08:4127.0696SSE1014.90000
08:4226.9696SSE1015.00000
08:4326.9696SSE1015.00000
08:4426.9696SSE1014.90000
08:4526.9696SSE1015.00000
08:4626.9696SSE1014.90000
08:4727.0696SSE1014.90000
08:4827.1696SSE1014.90000
08:4927.1686SSE1015.00000
08:5127.0686SSE1014.90000
08:5226.9696SSE1015.00000
08:5426.9686SSE1015.00000
08:5526.8686SSE1015.00000
08:5626.7696SSE1015.00000
08:5726.7696SSE1015.00000
08:5826.7696SSE1015.00000
08:5926.7696SSE1015.00000
09:0126.8696SSE1014.90000
09:0326.9696SSE1014.90000
09:0426.9696SSE1015.00000
09:0626.9686SSE1014.90000
09:0726.9696SSE1015.00000
09:0927.1686SSE1015.00000
09:1027.2686SSE1015.00000
09:1227.1686SSE1015.00000
09:1327.1686SSE1015.00000
09:1627.0686SSE1015.00000
09:1727.0686SSE1015.00000
09:1827.0676SSE1015.00000
09:1927.0676SSE1015.00000
09:2026.9676SSE1014.90000
09:2126.8686SSE1015.00000
09:2326.8686SSE1015.00000
09:2426.8686SSE1015.00000
09:2627.0686SSE1015.00000
09:2727.1686SSE1015.00000
09:2827.1676SSE1015.10000
09:2927.1676SSE1015.10000
09:3027.1676SSE1015.10000
09:3127.1676SSE1015.10000
09:3227.2676SSE1015.10000
09:3327.3676SSE1015.10000
09:3527.4676SSE1015.10000
09:3627.5676SSE1015.10000
09:3727.6676SSE1015.20000
09:3827.5666SSE1015.20000
09:3927.5666SSE1015.20000
09:4027.5666SSE1015.20000
09:4127.5676SSE1015.20000
09:4327.6666SSE1015.10000
09:4427.6666SSE1015.10000
09:4627.6676SSE1015.10000
09:4727.6676SSE1015.10000
09:4927.6666SSE1015.10000
09:5027.6676SSE1015.10000
09:5227.6666SSE1015.20000
09:5327.6666SSE1015.20000
09:5527.5666SSE1015.20000
09:5627.5666SSE1015.20000
09:5827.5666SSE1015.20000
09:5927.5666SSE1015.20000
10:0127.6666SSE1015.30000
10:0227.6666SSE1015.30000
10:0427.6676SSE1015.30000
10:0527.7676SSE1015.20000
10:0727.8676SSE1015.40000
10:0827.8666SSE1015.40000
10:1027.8676SSE1015.40000
10:1127.8666SSE1015.40000
10:1327.7666SSE1015.40000
10:1427.7666SSE1015.40000
10:1527.6676SSE1015.50000
10:1627.6666SSE1015.40000
10:1727.6676SSE1015.40000
10:1827.4676SSE1015.50000
10:1927.4676SSE1015.40000
10:2027.4676SSE1015.50000
10:2127.4686SSE1015.40000
10:2227.4686SSE1015.50000
10:2327.5686SSE1015.50000
10:2427.5676SSE1015.40000
10:2527.4676SSE1015.50000
10:2727.2686SSE1015.50000
10:2827.2686SSE1015.60000
10:3027.3686SSE1015.50000
10:3127.3686SSE1015.60000
10:3227.3686SSE1015.50000
10:3327.1686SSE1015.50000
10:3427.0696SSE1015.50000
10:3526.9696SSE1015.50000
10:3627.0696SSE1015.50000
10:3827.1696SSE1015.50000
10:3927.2696SSE1015.50000
10:4027.2696SSE1015.40000
10:4227.2696SSE1015.50000
10:4327.2696SSE1015.50000
10:4527.2696SSE1015.50000
10:4627.2696SSE1015.60000
10:4727.1696SSE1015.50000
10:4827.1696SSE1015.50000
10:4927.1696SSE1015.50000
10:5027.0696SSE1015.50000
10:5127.1696SSE1015.50000
10:5227.1696SSE1015.50000
10:5327.2696SSE1015.30000
10:5427.3696SSE1015.50000
10:5527.3696SSE1015.60000
10:5627.3696SSE1015.50000
10:5727.2696SSE1015.50000
10:5827.2696SSE1015.50000
10:5927.2696SSE1015.50000
11:0027.3696SSE1015.50000
11:0127.3696SSE1015.50000
11:0227.3686SSE1015.50000
11:0327.2696SSE1015.60000
11:0427.1696SSE1015.50000
11:0527.1696SSE1015.60000
11:0627.1696SSE1015.60000
11:0727.1696SSE1015.60000
11:0827.2696SSE1015.60000
11:1027.2696SSE1015.60000
11:1127.1696SSE1015.60000
11:1227.1696SSE1015.60000
11:1327.1696SSE1015.40000
11:1427.0696SSE1015.60000
11:1527.0696SSE1015.50000
11:1827.1696SSE1015.60000
11:1927.2696SSE1015.70000
11:2027.2696SSE1015.60000
11:2227.2696SSE1015.60000
11:2327.2696SSE1015.50000
11:2427.2696SSE1015.50000
11:2527.2696SSE1015.60000
11:2627.3696SSE1015.60000
11:2727.4686SSE1015.60000
11:2827.4686SSE1015.60000
11:2927.4686SSE1015.70000
11:3027.3686SSE1015.60000
11:3127.2686SSE1015.50000
11:3227.2686SSE1015.50000
11:3327.2686SSE1015.60000
11:3427.2696SSE1015.60000
11:3527.2696SSE1015.60000
11:3627.2686SSE1015.60000
11:3727.2686SSE1015.70000
11:3827.1686SSE1015.60000
11:3927.1686SSE1015.50000
11:4027.1686SSE1015.60000
11:4127.1696SSE1015.60000
11:4227.2696SSE1015.60000
11:4327.2686SSE1015.60000
11:4427.2686SSE1015.70000
11:4627.2686SSE1015.50000
11:4727.2686SSE1015.50000
11:4927.1686SSE1015.50000
11:5027.1696SSE1015.60000
11:5227.3696SSE1015.50000
11:5327.4686SSE1015.70000
11:5527.2686SSE1015.60000
11:5627.2686SSE1015.50000
11:5827.2686SSE1015.60000
11:5927.2686SSE1015.50000
12:0027.3686SSE1015.60000
12:0127.3686SSE1015.60000
12:0227.4686SSE1015.60000
12:0327.5686SSE1015.60000
12:0427.5686SSE1015.50000
12:0527.6676SSE1015.60000
12:0627.5676SSE1015.60000
12:0727.5676SSE1015.40000
12:0827.4676SSE1015.50000
12:0927.3676SSE1015.60000
12:1027.3686SSE1015.40000
12:1227.3686SSE1015.60000
12:1327.3686SSE1015.50000
12:1527.3676SSE1015.50000
12:1627.3686SSE1015.50000
12:1827.2676SSE1015.40000
12:1927.1676SSE1015.50000
12:2127.1686SSE1015.60000
12:2227.1686SSE1015.50000
12:2427.3686SSE1015.50000
12:2527.4676SSE1015.40000
12:2627.5686SSE1015.60000
12:2727.5676SSE1015.40000
12:2827.5676SSE1015.50000
12:3027.5676SSE1015.40000
12:3127.5676SSE1015.40000
12:3227.5676SSE1015.50000
12:3327.5676SSE1015.40000
12:3427.5676SSE1015.40000
12:3527.5676SSE1015.50000
12:3627.5666SSE1015.50000
12:3727.4666SSE1015.50000
12:3827.5676SSE1015.40000
12:3927.5676SSE1015.40000
12:4027.5676SSE1015.50000
12:4127.4676SSE1015.40000
12:4227.4676SSE1015.40000
12:4327.3676SSE1015.40000
12:4427.3676SSE1015.50000
12:4527.3676SSE1015.40000
12:4727.3676SSE1015.30000
12:4827.3676SSE1015.40000
12:5027.3676SSE1015.30000
12:5127.3676SSE1015.40000
12:5227.4676SSE1015.40000
12:5327.5676SSE1015.40000
12:5427.5676SSE1015.40000
12:5627.5666SSE1015.40000
12:5727.4676SSE1015.50000
12:5827.4676SSE1015.60000
12:5927.3676SSE1015.50000
13:0027.3676SSE1015.50000
13:0127.4676SSE1015.40000
13:0227.4676SSE1015.30000
13:0327.4676SSE1015.50000
13:0427.3686SSE1015.60000
13:0527.3686SSE1015.50000
13:0727.2686SSE1015.50000
13:0827.2686SSE1015.50000
13:0927.2686SSE1015.50000
13:1027.2696SSE1015.50000
13:1127.2696SSE1015.50000
13:1227.1696SSE1015.50000
13:1327.1696SSE1015.50000
13:1427.1696SSE1015.40000
13:1527.2696SSE1015.50000
13:1627.2696SSE1015.50000
13:1727.2696SSE1015.50000
13:1927.0696SSE1015.50000
13:2027.1706SSE1015.60000
13:2127.2696SSE1015.50000
13:2227.1696SSE1015.50000
13:2327.1706SSE1015.60000
13:2427.2696SSE1015.60000
13:2527.2696SSE1015.50000
13:2627.2696SSE1015.50000
13:2727.2706SSE1015.50000
13:2827.2696SSE1015.70000
13:3027.3696SSE1015.60000
13:3127.3696SSE1015.60000
13:3227.3696SSE1015.60000
13:3327.4686SSE1015.60000
13:3427.3696SSE1015.50000
13:3527.3686SSE1015.50000
13:3627.2686SSE1015.50000
13:3727.1686SSE1015.60000
13:3826.9686SSE1015.40000
13:3927.0696SSE1015.50000
13:4027.0696SSE1015.60000
13:4127.1686SSE1015.50000
13:4227.1686SSE1015.50000
13:4327.1686SSE1015.40000
13:4527.1686SSE1015.60000
13:4627.1686SSE1015.50000
13:4727.1686SSE1015.50000
13:4827.1686SSE1015.60000
13:4927.1686SSE1015.60000
13:5127.1696SSE1015.60000
13:5227.2696SSE1015.70000
13:5427.2686SSE1015.70000
13:5527.3696SSE1015.70000
13:5627.4686SSE1015.60000
13:5727.4686SSE1015.60000
13:5827.4686SSE1015.60000
14:0027.5686SSE1015.60000
14:0127.5686SSE1015.60000
14:0227.6676SSE1015.60000
14:0327.6676SSE1015.60000
14:0427.6686SSE1015.60000
14:0527.6676SSE1015.70000
14:0627.6686SSE1015.60000
14:0727.7686SSE1015.60000
14:0827.7676SSE1015.60000
14:0927.7676SSE1015.60000
14:1027.6676SSE1015.60000
14:1127.6676SSE1015.60000
14:1227.6686SSE1015.60000
14:1427.7676SSE1015.60000
14:1527.7676SSE1015.60000
14:1727.7676SSE1015.60000
14:1827.7676SSE1015.60000
14:2027.6676SSE1015.60000
14:2127.6676SSE1015.60000
14:2327.5676SSE1015.60000
14:2427.5676SSE1015.60000
14:2527.4686SSE1015.70000
14:2627.3686SSE1015.70000
14:2727.3686SSE1015.60000
14:2827.2686SSE1015.50000
14:2927.2686SSE1015.50000
14:3027.1686SSE1015.50000
14:3127.2686SSE1015.60000
14:3227.3686SSE1015.60000
14:3327.3686SSE1015.50000
14:3427.4686SSE1015.50000
14:3527.4686SSE1015.50000
14:3727.5686SSE1015.50000
14:3827.5686SSE1015.50000
14:4027.4686SSE1015.40000
14:4127.4686SSE1015.40000
14:4327.4696SSE1015.50000
14:4427.5686SSE1015.40000
14:4627.5686SSE1015.30000
14:4727.5686SSE1015.30000
14:4827.5696SSE1015.30000
14:4927.5686SSE1015.30000
14:5027.5686SSE1015.30000
14:5127.5686SSE1015.30000
14:5227.6686SSE1015.30000
14:5327.6686SSE1015.30000
14:5427.7686SSE1015.30000
14:5527.6686SSE1015.30000
14:5627.6686SSE1015.30000
14:5727.6686SSE1015.30000
14:5827.6686SSE1015.30000
14:5927.5686SSE1015.40000
15:0027.5686SSE1015.30000
15:0127.5686SSE1015.30000
15:0227.5686SSE1015.30000
15:0327.6686SSE1015.20000
15:0427.6686SSE1015.20000
15:0527.6686SSE1015.20000
15:0627.6686SSE1015.20000
15:0727.5686SSE1015.20000
15:0827.5686SSE1015.30000
15:0927.5686SSE1015.20000
15:1027.5686SSE1015.20000
15:1127.6686SSE1015.30000
15:1327.7676SSE1015.20000
15:1427.6676SSE1015.20000
15:1527.6686SSE1015.20000
15:1627.6686SSE1015.20000
15:1727.6686SSE1015.20000
15:1827.6686SSE1015.30000
15:2127.6686SSE1015.20000
15:2227.6686SSE1015.10000
15:2327.6686SSE1015.10000
15:2427.8686SSE1015.20000
15:2527.7676SSE1015.30000
15:2627.7676SSE1015.20000
15:2727.6686SSE1015.30000
15:2827.6686SSE1015.20000
15:2927.6686SSE1015.20000
15:3027.5686SSE1015.20000
15:3127.5686SSE1015.10000
15:3327.4686SSE1015.20000
15:3427.3686SSE1015.20000
15:3627.3696SSE1015.10000
15:3727.3696SSE1015.10000
15:3927.3696SSE1015.10000
15:4027.3686SSE1015.10000
15:4227.2696SSE1015.00000
15:4327.2696SSE1015.00000
15:4527.3696SSE1015.00000
15:4627.3696SSE1015.10000
15:4727.4696SSE1015.00000
15:4827.4696SSE1015.00000
15:4927.4696SSE1015.00000
15:5027.5696SSE1014.90000
15:5127.5696SSE1015.00000
15:5227.5696SSE1015.00000
15:5327.5696SSE1015.00000
15:5427.5696SSE1014.90000
15:5527.5696SSE1014.90000
15:5627.5696SSE1014.90000
15:5727.5686SSE1014.90000
15:5927.6696SSE1014.90000
16:0027.6686SSE1014.90000
16:0227.6686SSE1014.90000
16:0327.6686SSE1014.90000
16:0527.6686SSE1014.90000
16:0627.7686SSE1014.90000
16:0727.7686SSE1014.90000
16:0827.7686SSE1014.90000
16:0927.7686SSE1015.00000
16:1127.6686SSE1014.90000
16:1227.6686SSE1014.90000
16:1327.6686SSE1014.80000
16:1427.5696SSE1015.10000
16:1527.5696SSE1014.90000
16:1627.4696SSE1014.90000
16:1727.3696SSE1014.90000
16:1827.3696SSE1014.90000
16:2027.3696SSE1014.90000
16:2127.4696SSE1014.90000
16:2327.3696SSE1014.90000
16:2427.3696SSE1014.80000
16:2627.2696SSE1014.90000
16:2727.2696SSE1014.90000
16:2927.1696SSE1014.90000
16:3027.1696SSE1014.80000
16:3127.0696SSE1014.80000
16:3227.0706SSE1014.80000
16:3327.1706SSE1014.80000
16:3427.1696SSE1014.80000
16:3527.1696SSE1014.80000
16:3627.1696SSE1014.80000
16:3727.1696SSE1014.70000
16:3827.1696SSE1014.70000
16:4027.1696SSE1014.70000
16:4127.1696SSE1014.70000
16:4227.2696SSE1014.70000
16:4327.2696SSE1014.70000
16:4427.2696SSE1014.70000
16:4527.2696SSE1014.70000
16:4627.2696SSE1014.70000
16:4727.2696SSE1014.70000
16:4827.3696SSE1014.70000
16:4927.4696SSE1014.70000
16:5027.4696SSE1014.70000
16:5127.5696SSE1014.80000
16:5227.5686SSE1014.70000
16:5327.5686SSE1014.70000
16:5527.6686SSE1014.70000
16:5627.7686SSE1014.70000
16:5827.6686SSE1014.60000
16:5927.6686SSE1014.70000
17:0127.5686SSE1014.70000
17:0227.5686SSE1014.60000
17:0427.5686SSE1014.70000
17:0527.4686SSE1014.70000
17:0627.4686SSE1014.60000
17:0727.4686SSE1014.60000
17:0827.4686SSE1014.70000
17:0927.4686SSE1014.70000
17:1027.4686SSE1014.70000
17:1127.5686SSE1014.70000
17:1227.5686SSE1014.70000
17:1327.6686SSE1014.70000
17:1427.6686SSE1014.70000
17:1527.6686SSE1014.70000
17:1627.5686SSE1014.70000
17:1727.5686SSE1014.60000
17:1827.5686SSE1014.70000
17:1927.4686SSE1014.60000
17:2027.4686SSE1014.70000
17:2227.4686SSE1014.70000
17:2427.3696SSE1014.70000
17:2527.2696SSE1014.60000
17:2627.1696SSE1014.60000
17:2727.1696SSE1014.60000
17:2827.1696SSE1014.60000
17:2927.1696SSE1014.60000
17:3027.1696SSE1014.60000
17:3127.1696SSE1014.60000
17:3227.1696SSE1014.60000
17:3327.1696SSE1014.50000
17:3427.1696SSE1014.50000
17:3527.2696SSE1014.50000
17:3627.2696SSE1014.50000
17:3827.2696SSE1014.50000
17:3927.2696SSE1014.60000
17:4127.2696SSE1014.70000
17:4227.2696SSE1014.60000
17:4327.1696SSE1014.60000
17:4427.0696SSE1014.70000
17:4527.0696SSE1014.60000
17:4626.9696SSE1014.60000
17:4726.8696SSE1014.60000
17:4826.8696SSE1014.60000
17:5026.7696SSE1014.60000
17:5126.6696SSE1014.60000
17:5226.6706SSE1014.60000
17:5326.6706SSE1014.60000
17:5426.6706SSE1014.60000
17:5626.5706SSE1014.60000
17:5726.5706SSE1014.50000
17:5826.4706SSE1014.60000
17:5926.4706SSE1014.60000
18:0026.4706SSE1014.60000
18:0126.4706SSE1014.60000
18:0226.4706SSE1014.60000
18:0326.4706SSE1014.60000
18:0426.3706SSE1014.70000
18:0526.3706SSE1014.70000
18:0626.3716SSE1014.60000
18:0726.3716SSE1014.60000
18:0926.2716SSE1014.50000
18:1026.2716SSE1014.50000
18:1126.2716SSE1014.50000
18:1226.2716SSE1014.50000
18:1326.2716SSE1014.50000
18:1426.2716SSE1014.50000
18:1526.1716SSE1014.60000
18:1626.1716SSE1014.60000
18:1726.1716SSE1014.60000
18:1826.0716SSE1014.50000
18:1926.0726SSE1014.50000
18:2026.0726SSE1014.50000
18:2126.0726SSE1014.50000
18:2226.0726SSE1014.50000
18:2326.0726SSE1014.60000
18:2426.0726SSE1014.60000
18:2526.0726SSE1014.60000
18:2626.0726SSE1014.60000
18:2726.0726SSE1014.50000
18:2826.0726SSE1014.50000
18:2925.9726SSE1014.50000
18:3025.9726SSE1014.50000
18:3125.9726SSE1014.50000
18:3225.9726SSE1014.50000
18:3325.9726SSE1014.50000
18:3525.9726SSE1014.50000
18:3625.9726SSE1014.50000
18:3725.9726SSE1014.50000
18:3825.9726SSE1014.40000
18:3925.9726SSE1014.40000
18:4125.9726SSE1014.40000
18:4225.9726SSE1014.40000
18:4325.8726SSE1014.40000
18:4425.8726SSE1014.50000
18:4525.9726SSE1014.40000
18:4725.9726SSE1014.40000
18:4825.9726SSE1014.40000
18:4925.9726SSE1014.40000
18:5025.9726SSE1014.40000
18:5125.9726SSE1014.40000
18:5325.9726SSE1014.40000
18:5425.9726SSE1014.40000
18:5525.9726SSE1014.40000
18:5625.9726SSE1014.40000
18:5826.0726SSE1014.50000
18:5926.0726SSE1014.50000
19:0026.0726SSE1014.50000
19:0126.0726SSE1014.50000
19:0226.0726SSE1014.50000
19:0326.0726SSE1014.50000
19:0426.0726SSE1014.50000
19:0526.0726SSE1014.50000
19:0626.0726SSE1014.50000
19:0726.0726SSE1014.60000
19:0825.9726SSE1014.50000
19:0925.9726SSE1014.50000
19:1025.9726SSE1014.50000
19:1125.9726SSE1014.50000
19:1225.9726SSE1014.50000
19:1325.8726SSE1014.50000
19:1425.8736SSE1014.50000
19:1625.8736SSE1014.50000
19:1725.7736SSE1014.50000
19:1825.7736SSE1014.50000
19:1925.7736SSE1014.50000
19:2025.7736SSE1014.40000
19:2125.7736SSE1014.50000
19:2225.6736SSE1014.50000
19:2525.5736SSE1014.40000
19:2625.5736SSE1014.50000
19:2725.4736SSE1014.40000
19:2825.4736SSE1014.40000
19:2925.4736SSE1014.40000
19:3025.4736SSE1014.50000
19:3125.4736SSE1014.50000
19:3225.4736SSE1014.50000
19:3325.3746SSE1014.50000
19:3425.3746SSE1014.40000
19:3525.3746SSE1014.50000
19:3625.3746SSE1014.40000
19:3725.3746SSE1014.40000
19:3825.3746SSE1014.40000
19:3925.3746SSE1014.40000
19:4025.3746SSE1014.40000
19:4125.3746SSE1014.40000
19:4225.3746SSE1014.40000
19:4325.3746SSE1014.40000
19:4425.4746SSE1014.40000
19:4525.3746SSE1014.40000
19:4625.3746SSE1014.40000
19:4725.3746SSE1014.30000
19:4825.3746SSE1014.40000
19:4925.2746SSE1014.40000
19:5025.2746SSE1014.40000
19:5225.1746SSE1014.40000
19:5325.0746SSE1014.40000
19:5525.0746SSE1014.40000
19:5624.9746SSE1014.40000
19:5824.9746SSE1014.30000
19:5924.9746SSE1014.30000
20:0024.8756SSE1014.40000
20:0124.8756SSE1014.40000
20:0224.8756SSE1014.40000
20:0424.8756SSE1014.40000
20:0524.8756SSE1014.30000
20:0624.7756SSE1014.30000
20:0724.7756SSE1014.40000
20:0824.7756SSE1014.30000
20:0924.6756SSE1014.40000
20:1024.6756SSE1014.40000
20:1124.6756SSE1014.40000
20:1224.6756SSE1014.40000
20:1324.6756SSE1014.40000
20:1424.5766SSE1014.40000
20:1524.5766SSE1014.40000
20:1624.5766SSE1014.40000
20:1724.4766SSE1014.40000
20:1824.4766SSE1014.40000
20:1924.3766SSE1014.40000
20:2124.3766SSE1014.50000
20:2224.2766SSE1014.40000
20:2424.2766SSE1014.50000
20:2524.2766SSE1014.50000
20:2724.2766SSE1014.50000
20:2824.2766SSE1014.50000
20:3024.2766SSE1014.50000
20:3124.2766SSE1014.50000
20:3324.2766SSE1014.50000
20:3424.2766SSE1014.40000
20:3624.1776SSE1014.50000
20:3724.1776SSE1014.40000
20:3824.1776SSE1014.40000
20:3924.1776SSE1014.40000
20:4024.1776SSE1014.50000
20:4124.1776SSE1014.50000
20:4224.1776SSE1014.50000
20:4324.1776SSE1014.50000
20:4424.0776SSE1014.50000
20:4524.0776SSE1014.40000
20:4724.0776SSE1014.50000
20:4824.0776SSE1014.60000
20:5024.0776SSE1014.50000
20:5124.0776SSE1014.60000
20:5324.0776SSE1014.70000
20:5424.0776SSE1014.70000
20:5624.0776SSE1014.60000
20:5724.0776SSE1014.60000
20:5923.9786SSE1014.50000
21:0023.9786SSE1014.60000
21:0123.9786SSE1014.60000
21:0223.9786SSE1014.60000
21:0323.9786SSE1014.60000
21:0423.9786SSE1014.60000
21:0523.9786SSE1014.60000
21:0723.8786SSE1014.60000
21:0823.8786SSE1014.70000
21:1023.8786SSE1014.70000
21:1123.8786SSE1014.70000
21:1323.8786SSE1014.70000
21:1423.8786SSE1014.70000
21:1523.8786SSE1014.70000
21:1623.8786SSE1014.70000
21:1723.8786SSE1014.80000
21:1923.7786SSE1014.80000
21:2023.7786SSE1014.80000
21:2123.7786SSE1014.80000
21:2223.7786SSE1014.70000
21:2323.6796SSE1014.80000
21:2423.6796SSE1014.80000
21:2723.6796SSE1014.70000
21:2823.6796SSE1014.70000
21:3023.7796SSE1014.80000
21:3123.7796SSE1014.70000
21:3223.7796SSE1014.80000
21:3323.6796SSE1014.80000
21:3423.6796SSE1014.80000
21:3623.6796SSE1014.80000
21:3723.6796SSE1014.80000
21:3923.6796SSE1014.80000
21:4023.6796SSE1014.80000
21:4123.7796SSE1014.80000
21:4223.7796SSE1014.80000
21:4323.7796SSE1014.80000
21:4423.7796SSE1014.80000
21:4523.6796SSE1014.80000
21:4623.6796SSE1014.80000
21:4723.6796SSE1014.80000
21:4823.6796SSE1014.70000
21:5023.5796SSE1014.70000
21:5123.5796SSE1014.70000
21:5323.6796SSE1014.60000
21:5423.6796SSE1014.70000
21:5623.5796SSE1014.70000
21:5723.5796SSE1014.60000
21:5823.5796SSE1014.60000
21:5923.5796SSE1014.70000
22:0023.5796SSE1014.70000
22:0123.5796SSE1014.70000
22:0223.4796SSE1014.60000
22:0323.4796SSE1014.70000
22:0423.4796SSE1014.60000
22:0523.4796SSE1014.70000
22:0623.4806SSE1014.60000
22:0723.4806SSE1014.60000
22:0823.4806SSE1014.60000
22:0923.4806SSE1014.70000
22:1023.4806SSE1014.70000
22:1123.5806SSE1014.70000
22:1223.5796SSE1014.70000
22:1323.5796SSE1014.60000
22:1423.5796SSE1014.60000
22:1523.5796SSE1014.70000
22:1623.5796SSE1014.70000
22:1723.6796SSE1014.60000
22:1923.6796SSE1014.60000
22:2023.6796SSE1014.60000
22:2123.6796SSE1014.60000
22:2223.6796SSE1014.60000
22:2323.7796SSE1014.60000
22:2423.7796SSE1014.60000
22:2523.7796SSE1014.60000
22:2623.7796SSE1014.60000
22:2723.7796SSE1014.70000
22:2823.7796SSE1014.60000
22:2923.7796SSE1014.60000
22:3023.7796SSE1014.60000
22:3123.7796SSE1014.70000
22:3223.7796SSE1014.60000
22:3323.7796SSE1014.60000
22:3423.7796SSE1014.70000
22:3523.7796SSE1014.70000
22:3623.7796SSE1014.70000
22:3723.7796SSE1014.60000
22:3823.7796SSE1014.70000
22:3923.7796SSE1014.70000
22:4023.7796SSE1014.70000
22:4123.7796SSE1014.60000
22:4223.7796SSE1014.70000
22:4323.8796SSE1014.70000
22:4423.8796SSE1014.70000
22:4523.8796SSE1014.60000
22:4623.8796SSE1014.60000
22:4823.8796SSE1014.70000
22:4923.8796SSE1014.60000
22:5023.9796SSE1014.70000
22:5123.9796SSE1014.70000
22:5223.9796SSE1014.70000
22:5323.9796SSE1014.70000
22:5423.9796SSE1014.70000
22:5524.0796SSE1014.70000
22:5623.9796SSE1014.60000
22:5723.9786SSE1014.70000
22:5923.9796SSE1014.60000
23:0023.9796SSE1014.60000
23:0223.9786SSE1014.60000
23:0323.9786SSE1014.60000
23:0423.9786SSE1014.60000
23:0523.9786SSE1014.50000
23:0623.9786SSE1014.50000
23:0723.9786SSE1014.60000
23:0823.9786SSE1014.60000
23:0923.9786SSE1014.60000
23:1023.8786SSE1014.60000
23:1123.8786SSE1014.60000
23:1223.8786SSE1014.50000
23:1323.8786SSE1014.60000
23:1423.8786SSE1014.50000
23:1523.8786SSE1014.50000
23:1623.8786SSE1014.50000
23:1723.8786SSE1014.60000
23:1923.7786SSE1014.60000
23:2023.7786SSE1014.60000
23:2223.7786SSE1014.60000
23:2323.8786SSE1014.60000
23:2423.8786SSE1014.60000
23:2523.8786SSE1014.50000
23:2623.7786SSE1014.60000
23:2723.7786SSE1014.60000
23:2823.7786SSE1014.60000
23:2923.7786SSE1014.50000
23:3023.7786SSE1014.60000
23:3123.7786SSE1014.60000
23:3223.7786SSE1014.50000
23:3323.7786SSE1014.60000
23:3423.7786SSE1014.50000
23:3523.7786SSE1014.50000
23:3623.6786SSE1014.50000
23:3723.6786SSE1014.50000
23:3823.6786SSE1014.50000
23:4023.6796SSE1014.60000
23:4123.6786SSE1014.50000
23:4223.6786SSE1014.50000
23:4323.6786SSE1014.60000
23:4423.6786SSE1014.60000
23:4523.5786SSE1014.70000
23:4623.5786SSE1014.70000
23:4723.5786SSE1014.70000
23:4823.4786SSE1014.60000
23:4923.4786SSE1014.60000
23:5023.4786SSE1014.50000
23:5123.4786SSE1014.60000
23:5223.4776SSE1014.60000
23:5423.3776SSE1014.60000
23:5523.2776SSE1014.60000
23:5723.2766SSE1014.70000
23:5823.1766SSE1014.60000
Estremi Min22.700-0.00000
Estremi Max27.800-0.00000
Medie/TOT25.373.26-1014.70
Minime22.7666-1013.6-
Massime27.8806SSE1015.7-