DATO

Medie/TOT26.368.16-1013.90
Minime23.1586-1013-
Massime29.5796SSE1014.9-

ORARIO

00:0123.8786SSE1014.30000
00:0223.8786SSE1014.40000
00:0323.8786SSE1014.30000
00:0423.9786SSE1014.30000
00:0523.9786SSE1014.30000
00:0623.9786SSE1014.30000
00:0723.9786SSE1014.20000
00:0823.9786SSE1014.30000
00:0923.9786SSE1014.30000
00:1023.9786SSE1014.20000
00:1123.9786SSE1014.30000
00:1324.0786SSE1014.30000
00:1424.0786SSE1014.30000
00:1524.0786SSE1014.20000
00:1624.1786SSE1014.30000
00:1724.1786SSE1014.20000
00:1924.2776SSE1014.20000
00:2024.2776SSE1014.30000
00:2124.3776SSE1014.30000
00:2224.3776SSE1014.30000
00:2324.3776SSE1014.30000
00:2424.3776SSE1014.20000
00:2524.3776SSE1014.30000
00:2624.3776SSE1014.30000
00:2724.3786SSE1014.30000
00:2824.3786SSE1014.30000
00:2924.4786SSE1014.20000
00:3024.4776SSE1014.30000
00:3124.4786SSE1014.20000
00:3324.4776SSE1014.20000
00:3424.4776SSE1014.10000
00:3524.4776SSE1014.20000
00:3624.4776SSE1014.20000
00:3724.5776SSE1014.20000
00:3924.5776SSE1014.10000
00:4024.5776SSE1014.20000
00:4224.4776SSE1014.20000
00:4324.4766SSE1014.20000
00:4424.5766SSE1014.10000
00:4524.5766SSE1014.20000
00:4624.5766SSE1014.20000
00:4724.5746SSE1014.20000
00:4824.5746SSE1014.20000
00:4924.5746SSE1014.20000
00:5024.5746SSE1014.30000
00:5124.5746SSE1014.30000
00:5224.5746SSE1014.30000
00:5324.5756SSE1014.30000
00:5424.5756SSE1014.30000
00:5624.5756SSE1014.30000
00:5724.6766SSE1014.30000
00:5924.6766SSE1014.20000
01:0024.6766SSE1014.20000
01:0224.5766SSE1014.30000
01:0324.5766SSE1014.30000
01:0524.5766SSE1014.30000
01:0624.5766SSE1014.30000
01:0724.4766SSE1014.30000
01:0824.4766SSE1014.30000
01:0924.4766SSE1014.30000
01:1024.4766SSE1014.30000
01:1124.4766SSE1014.30000
01:1224.4766SSE1014.30000
01:1324.4766SSE1014.20000
01:1424.4766SSE1014.30000
01:1524.4766SSE1014.20000
01:1624.3766SSE1014.20000
01:1724.3766SSE1014.20000
01:1824.3766SSE1014.20000
01:1924.3766SSE1014.20000
01:2024.3766SSE1014.20000
01:2124.3766SSE1014.20000
01:2224.3766SSE1014.20000
01:2324.3766SSE1014.20000
01:2524.4766SSE1014.20000
01:2624.4766SSE1014.10000
01:2824.4766SSE1014.20000
01:2924.4766SSE1014.20000
01:3024.3766SSE1014.20000
01:3124.3766SSE1014.20000
01:3224.4766SSE1014.30000
01:3424.4766SSE1014.20000
01:3524.4766SSE1014.20000
01:3624.4766SSE1014.20000
01:3724.4766SSE1014.10000
01:3824.4776SSE1014.10000
01:3924.4776SSE1014.10000
01:4024.4776SSE1014.10000
01:4124.4776SSE1014.20000
01:4224.4776SSE1014.20000
01:4324.4776SSE1014.10000
01:4424.4776SSE1014.10000
01:4524.4776SSE1014.00000
01:4624.4766SSE1014.10000
01:4824.4766SSE1014.00000
01:4924.4766SSE1014.10000
01:5124.4766SSE1014.10000
01:5224.4766SSE1014.00000
01:5324.4766SSE1014.00000
01:5424.4766SSE1014.00000
01:5524.4766SSE1014.00000
01:5624.4766SSE1014.00000
01:5724.3766SSE1014.00000
01:5824.3766SSE1014.00000
01:5924.3766SSE1014.00000
02:0024.2766SSE1014.00000
02:0324.1766SSE1014.00000
02:0424.1766SSE1013.90000
02:0524.1766SSE1013.90000
02:0624.1766SSE1013.90000
02:0724.1776SSE1013.90000
02:0824.2776SSE1014.00000
02:1024.2776SSE1014.00000
02:1124.2776SSE1014.00000
02:1324.3776SSE1014.00000
02:1424.3776SSE1014.00000
02:1524.3776SSE1014.00000
02:1624.2776SSE1013.90000
02:1724.2776SSE1014.00000
02:1824.2776SSE1013.90000
02:1924.2766SSE1014.00000
02:2024.2766SSE1014.00000
02:2124.2776SSE1014.00000
02:2224.3776SSE1013.90000
02:2324.3776SSE1014.00000
02:2424.3766SSE1013.90000
02:2524.3766SSE1013.90000
02:2724.3766SSE1013.90000
02:2824.3766SSE1013.90000
02:3024.3766SSE1013.90000
02:3124.3766SSE1013.90000
02:3324.3766SSE1013.90000
02:3424.2766SSE1013.80000
02:3524.2766SSE1013.80000
02:3624.3766SSE1013.80000
02:3724.3766SSE1013.80000
02:3824.4766SSE1013.70000
02:3924.4766SSE1013.70000
02:4024.4766SSE1013.70000
02:4124.4766SSE1013.80000
02:4224.4766SSE1013.80000
02:4424.4766SSE1013.70000
02:4524.4766SSE1013.80000
02:4624.4766SSE1013.70000
02:4724.4766SSE1013.70000
02:4824.3766SSE1013.70000
02:5024.2766SSE1013.70000
02:5124.1766SSE1013.80000
02:5324.0766SSE1013.60000
02:5424.0766SSE1013.70000
02:5623.9766SSE1013.70000
02:5723.9766SSE1013.60000
02:5923.8776SSE1013.70000
03:0023.8776SSE1013.70000
03:0123.8776SSE1013.70000
03:0223.8776SSE1013.70000
03:0323.8776SSE1013.70000
03:0423.8776SSE1013.70000
03:0523.8776SSE1013.60000
03:0623.7776SSE1013.60000
03:0723.8776SSE1013.50000
03:0823.8776SSE1013.60000
03:1023.8776SSE1013.50000
03:1123.8776SSE1013.60000
03:1323.8776SSE1013.60000
03:1423.9776SSE1013.60000
03:1523.9776SSE1013.60000
03:1623.8776SSE1013.60000
03:1723.8776SSE1013.60000
03:1823.8776SSE1013.50000
03:1923.8776SSE1013.50000
03:2023.8776SSE1013.50000
03:2123.9776SSE1013.50000
03:2223.9776SSE1013.50000
03:2323.9776SSE1013.60000
03:2423.9776SSE1013.50000
03:2523.8776SSE1013.50000
03:2723.7776SSE1013.50000
03:2823.6776SSE1013.50000
03:3023.5776SSE1013.50000
03:3123.5776SSE1013.50000
03:3323.3776SSE1013.40000
03:3423.3776SSE1013.50000
03:3623.3786SSE1013.40000
03:3723.3786SSE1013.40000
03:3823.3786SSE1013.40000
03:3923.3786SSE1013.40000
03:4023.2786SSE1013.40000
03:4223.2786SSE1013.40000
03:4323.1786SSE1013.40000
03:4423.1786SSE1013.30000
03:4523.1786SSE1013.30000
03:4723.1796SSE1013.40000
03:4823.2796SSE1013.30000
03:5023.4786SSE1013.20000
03:5123.5796SSE1013.30000
03:5323.7786SSE1013.30000
03:5423.7786SSE1013.30000
03:5523.7786SSE1013.30000
03:5623.8786SSE1013.30000
03:5723.8786SSE1013.30000
03:5823.8786SSE1013.20000
03:5923.9786SSE1013.20000
04:0023.9776SSE1013.20000
04:0123.9776SSE1013.20000
04:0524.1766SSE1013.20000
04:0724.2766SSE1013.30000
04:0824.3766SSE1013.20000
04:1024.3766SSE1013.20000
04:1124.3766SSE1013.20000
04:1224.3766SSE1013.20000
04:1324.3766SSE1013.20000
04:1424.3766SSE1013.20000
04:1524.3766SSE1013.20000
04:1624.3766SSE1013.20000
04:1724.2766SSE1013.10000
04:1824.3766SSE1013.10000
04:1924.3766SSE1013.20000
04:2024.3766SSE1013.10000
04:2124.2766SSE1013.20000
04:2224.2756SSE1013.20000
04:2424.2766SSE1013.20000
04:2524.2766SSE1013.20000
04:2724.3766SSE1013.20000
04:2924.4766SSE1013.20000
04:3024.2756SSE1013.20000
04:3124.1756SSE1013.20000
04:3324.1766SSE1013.10000
04:3424.1766SSE1013.20000
04:3624.1766SSE1013.20000
04:3724.1766SSE1013.20000
04:3924.1766SSE1013.20000
04:4024.1766SSE1013.20000
04:4224.0766SSE1013.20000
04:4323.9766SSE1013.20000
04:4523.9766SSE1013.20000
04:4623.9766SSE1013.20000
04:4823.8776SSE1013.10000
04:4923.7776SSE1013.20000
04:5123.7776SSE1013.20000
04:5223.7776SSE1013.10000
04:5323.7776SSE1013.00000
04:5423.7766SSE1013.20000
04:5523.7766SSE1013.10000
04:5623.7776SSE1013.10000
04:5723.7776SSE1013.10000
04:5823.7776SSE1013.10000
04:5923.7776SSE1013.10000
05:0023.7776SSE1013.10000
05:0123.7776SSE1013.20000
05:0323.6776SSE1013.10000
05:0523.7776SSE1013.10000
05:0623.7776SSE1013.10000
05:0823.7776SSE1013.10000
05:0923.7776SSE1013.10000
05:1023.6776SSE1013.10000
05:1123.6776SSE1013.10000
05:1223.6776SSE1013.10000
05:1423.6776SSE1013.10000
05:1523.6776SSE1013.00000
05:1723.7776SSE1013.10000
05:1823.7766SSE1013.00000
05:1923.7766SSE1013.10000
05:2023.7766SSE1013.10000
05:2123.7766SSE1013.10000
05:2223.8766SSE1013.20000
05:2323.8766SSE1013.10000
05:2523.8766SSE1013.10000
05:2623.7766SSE1013.00000
05:2823.6756SSE1013.10000
05:2923.6756SSE1013.10000
05:3123.6756SSE1013.10000
05:3223.6756SSE1013.10000
05:3323.6756SSE1013.10000
05:3423.7746SSE1013.00000
05:3523.7746SSE1013.10000
05:3723.7736SSE1013.10000
05:3823.6736SSE1013.10000
05:4023.6736SSE1013.10000
05:4123.6736SSE1013.10000
05:4323.5736SSE1013.20000
05:4423.5736SSE1013.10000
05:4523.5736SSE1013.20000
05:4623.4736SSE1013.10000
05:4723.4736SSE1013.10000
05:4923.5736SSE1013.10000
05:5023.5736SSE1013.10000
05:5223.5736SSE1013.20000
05:5323.5736SSE1013.20000
05:5423.5736SSE1013.20000
05:5523.5736SSE1013.10000
05:5623.5736SSE1013.10000
05:5823.6736SSE1013.00000
05:5923.6736SSE1013.10000
06:0123.6726SSE1013.00000
06:0223.7726SSE1013.00000
06:0323.7726SSE1013.00000
06:0423.7726SSE1013.00000
06:0523.7726SSE1013.00000
06:0623.8716SSE1013.00000
06:0723.8716SSE1013.00000
06:0823.8706SSE1013.10000
06:0923.8706SSE1013.10000
06:1023.9706SSE1013.00000
06:1123.9706SSE1013.10000
06:1223.9696SSE1013.10000
06:1323.9696SSE1013.00000
06:1523.9696SSE1013.10000
06:1623.9696SSE1013.10000
06:1823.9696SSE1013.10000
06:1923.8696SSE1013.10000
06:2023.8696SSE1013.20000
06:2123.8696SSE1013.20000
06:2223.8696SSE1013.10000
06:2323.8696SSE1013.10000
06:2423.8706SSE1013.10000
06:2523.8696SSE1013.00000
06:2623.8696SSE1013.10000
06:2823.7696SSE1013.20000
06:2923.6696SSE1013.20000
06:3023.5696SSE1013.20000
06:3123.5696SSE1013.20000
06:3223.5706SSE1013.20000
06:3323.4706SSE1013.20000
06:3423.4706SSE1013.20000
06:3523.5706SSE1013.20000
06:3623.4706SSE1013.20000
06:3723.4706SSE1013.20000
06:3823.4706SSE1013.20000
06:3923.4706SSE1013.20000
06:4023.4706SSE1013.20000
06:4123.4706SSE1013.20000
06:4223.4706SSE1013.30000
06:4323.4696SSE1013.20000
06:4423.4696SSE1013.20000
06:4523.4696SSE1013.20000
06:4623.4696SSE1013.20000
06:4823.5696SSE1013.20000
06:4923.6706SSE1013.30000
06:5023.6706SSE1013.30000
06:5123.8706SSE1013.20000
06:5223.8706SSE1013.30000
06:5323.9706SSE1013.20000
06:5424.0706SSE1013.30000
06:5524.0706SSE1013.30000
06:5624.1706SSE1013.30000
06:5724.2706SSE1013.30000
06:5824.2706SSE1013.30000
06:5924.3706SSE1013.30000
07:0024.4706SSE1013.30000
07:0124.4706SSE1013.30000
07:0224.5706SSE1013.30000
07:0524.7706SSE1013.30000
07:0624.8706SSE1013.30000
07:0724.8706SSE1013.30000
07:0824.8706SSE1013.40000
07:0924.8706SSE1013.40000
07:1024.8706SSE1013.30000
07:1124.8706SSE1013.40000
07:1224.8706SSE1013.40000
07:1324.8706SSE1013.40000
07:1424.8706SSE1013.50000
07:1524.9706SSE1013.40000
07:1625.0706SSE1013.50000
07:1725.1706SSE1013.40000
07:1825.1706SSE1013.50000
07:1925.2706SSE1013.40000
07:2025.3706SSE1013.40000
07:2125.4706SSE1013.50000
07:2225.4706SSE1013.50000
07:2325.4706SSE1013.40000
07:2425.5706SSE1013.50000
07:2525.6706SSE1013.50000
07:2725.7706SSE1013.50000
07:2825.8706SSE1013.50000
07:2925.8706SSE1013.50000
07:3025.8706SSE1013.50000
07:3125.8706SSE1013.50000
07:3225.8696SSE1013.50000
07:3325.8696SSE1013.50000
07:3425.7696SSE1013.50000
07:3525.7706SSE1013.60000
07:3625.7696SSE1013.60000
07:3825.7706SSE1013.60000
07:3925.7706SSE1013.60000
07:4125.8706SSE1013.60000
07:4225.8706SSE1013.60000
07:4425.9706SSE1013.60000
07:4525.9706SSE1013.60000
07:4725.9706SSE1013.60000
07:4825.9706SSE1013.70000
07:5026.0696SSE1013.60000
07:5126.0706SSE1013.60000
07:5326.0696SSE1013.70000
07:5426.1696SSE1013.60000
07:5526.2696SSE1013.60000
07:5626.2696SSE1013.70000
07:5726.3696SSE1013.70000
07:5826.4696SSE1013.70000
07:5926.5696SSE1013.70000
08:0126.6686SSE1013.70000
08:0226.7686SSE1013.70000
08:0426.6686SSE1013.70000
08:0526.6686SSE1013.80000
08:0726.6686SSE1013.90000
08:0826.6676SSE1013.90000
08:1026.7676SSE1013.80000
08:1126.7676SSE1013.90000
08:1226.7676SSE1013.90000
08:1326.7676SSE1013.90000
08:1426.8676SSE1013.80000
08:1526.9676SSE1014.00000
08:1626.9676SSE1013.90000
08:1727.0676SSE1013.90000
08:1827.0666SSE1014.00000
08:1927.0666SSE1013.90000
08:2126.9666SSE1014.00000
08:2226.9666SSE1014.10000
08:2426.9666SSE1014.10000
08:2526.9666SSE1014.00000
08:2727.0666SSE1014.10000
08:2827.0656SSE1014.10000
08:3027.0656SSE1014.20000
08:3127.0656SSE1014.10000
08:3227.0656SSE1014.10000
08:3327.0656SSE1014.10000
08:3427.0656SSE1014.20000
08:3527.0656SSE1014.10000
08:3627.0656SSE1014.20000
08:3727.1656SSE1014.20000
08:3827.2656SSE1014.20000
08:3927.3646SSE1014.30000
08:4127.4646SSE1014.30000
08:4227.5646SSE1014.30000
08:4427.5636SSE1014.20000
08:4527.5636SSE1014.20000
08:4727.5636SSE1014.30000
08:4827.4636SSE1014.30000
08:4927.5636SSE1014.30000
08:5027.5636SSE1014.30000
08:5127.5636SSE1014.30000
08:5227.5636SSE1014.30000
08:5327.5636SSE1014.30000
08:5427.6636SSE1014.30000
08:5527.6626SSE1014.30000
08:5627.6626SSE1014.40000
08:5727.6626SSE1014.40000
08:5827.7626SSE1014.40000
08:5927.8626SSE1014.40000
09:0128.0626SSE1014.40000
09:0228.0626SSE1014.40000
09:0427.8626SSE1014.40000
09:0727.9626SSE1014.40000
09:0827.9616SSE1014.40000
09:0927.9616SSE1014.40000
09:1028.0616SSE1014.40000
09:1128.0616SSE1014.40000
09:1228.1616SSE1014.40000
09:1328.1616SSE1014.40000
09:1428.2616SSE1014.40000
09:1528.2606SSE1014.50000
09:1628.2596SSE1014.40000
09:1828.2606SSE1014.50000
09:1928.2606SSE1014.50000
09:2128.4606SSE1014.50000
09:2228.4606SSE1014.40000
09:2328.5606SSE1014.40000
09:2428.6606SSE1014.50000
09:2528.6596SSE1014.50000
09:2628.5596SSE1014.50000
09:2828.3586SSE1014.40000
09:2928.1596SSE1014.50000
09:3028.1596SSE1014.60000
09:3128.1606SSE1014.50000
09:3228.2606SSE1014.50000
09:3428.3596SSE1014.60000
09:3528.4596SSE1014.60000
09:3628.4596SSE1014.60000
09:3728.4596SSE1014.60000
09:3828.5596SSE1014.60000
09:3928.5596SSE1014.60000
09:4028.5596SSE1014.60000
09:4128.5596SSE1014.60000
09:4228.7596SSE1014.60000
09:4328.7596SSE1014.60000
09:4428.7596SSE1014.70000
09:4528.8596SSE1014.70000
09:4728.8596SSE1014.70000
09:4828.7596SSE1014.70000
09:5028.8596SSE1014.70000
09:5128.8596SSE1014.70000
09:5328.8606SSE1014.70000
09:5428.8606SSE1014.70000
09:5528.8606SSE1014.70000
09:5628.7606SSE1014.80000
09:5728.6606SSE1014.80000
09:5828.5616SSE1014.80000
09:5928.5616SSE1014.80000
10:0028.4616SSE1014.80000
10:0128.3616SSE1014.70000
10:0228.3616SSE1014.70000
10:0328.2616SSE1014.70000
10:0428.1616SSE1014.70000
10:0528.1626SSE1014.60000
10:0628.2616SSE1014.80000
10:0728.4616SSE1014.80000
10:0828.4616SSE1014.80000
10:1028.4606SSE1014.80000
10:1128.3606SSE1014.70000
10:1228.3606SSE1014.80000
10:1328.3606SSE1014.70000
10:1428.2606SSE1014.80000
10:1528.2606SSE1014.70000
10:1628.1606SSE1014.80000
10:1728.1606SSE1014.80000
10:1828.2616SSE1014.70000
10:1928.3616SSE1014.70000
10:2028.3606SSE1014.70000
10:2128.3606SSE1014.70000
10:2228.3606SSE1014.80000
10:2328.4606SSE1014.80000
10:2428.5606SSE1014.70000
10:2528.6606SSE1014.70000
10:2628.6606SSE1014.70000
10:2828.7606SSE1014.70000
10:2928.8606SSE1014.80000
10:3128.8606SSE1014.80000
10:3228.8606SSE1014.80000
10:3328.8606SSE1014.80000
10:3428.8606SSE1014.90000
10:3528.8606SSE1014.90000
10:3728.8616SSE1014.90000
10:3828.8616SSE1014.90000
10:3928.6616SSE1014.90000
10:4028.6616SSE1014.80000
10:4128.6616SSE1014.90000
10:4328.4616SSE1014.90000
10:4428.4616SSE1014.90000
10:4528.5616SSE1014.90000
10:4628.6616SSE1014.80000
10:4728.7616SSE1014.80000
10:4828.8616SSE1014.80000
10:4928.8616SSE1014.80000
10:5028.8616SSE1014.80000
10:5128.8616SSE1014.80000
10:5228.8616SSE1014.80000
10:5328.8616SSE1014.80000
10:5428.9616SSE1014.80000
10:5528.9616SSE1014.80000
10:5628.9616SSE1014.90000
10:5828.7616SSE1014.90000
10:5928.8616SSE1014.80000
11:0028.8616SSE1014.80000
11:0128.9616SSE1014.80000
11:0228.9616SSE1014.80000
11:0329.0616SSE1014.80000
11:0429.0606SSE1014.80000
11:0528.9616SSE1014.90000
11:0628.8616SSE1014.90000
11:0928.5616SSE1014.80000
11:1028.5616SSE1014.80000
11:1228.6616SSE1014.80000
11:1328.6616SSE1014.80000
11:1428.8616SSE1014.70000
11:1528.8616SSE1014.80000
11:1628.9616SSE1014.80000
11:1729.0606SSE1014.80000
11:1829.0606SSE1014.80000
11:1928.9606SSE1014.80000
11:2028.8606SSE1014.80000
11:2128.8606SSE1014.80000
11:2228.8606SSE1014.80000
11:2428.8606SSE1014.80000
11:2528.8606SSE1014.90000
11:2628.7596SSE1014.90000
11:2728.6596SSE1014.80000
11:2828.5606SSE1014.80000
11:2928.4606SSE1014.80000
11:3028.4616SSE1014.80000
11:3128.4616SSE1014.80000
11:3228.4616SSE1014.80000
11:3328.4616SSE1014.80000
11:3428.5616SSE1014.80000
11:3528.5616SSE1014.80000
11:3628.5616SSE1014.80000
11:3728.5606SSE1014.80000
11:3828.4606SSE1014.80000
11:3928.3606SSE1014.80000
11:4128.3616SSE1014.80000
11:4228.4616SSE1014.80000
11:4428.5606SSE1014.80000
11:4528.5606SSE1014.70000
11:4728.6596SSE1014.80000
11:4828.5596SSE1014.80000
11:5028.5606SSE1014.80000
11:5128.5606SSE1014.80000
11:5228.8606SSE1014.80000
11:5328.9606SSE1014.80000
11:5429.0606SSE1014.80000
11:5529.1606SSE1014.80000
11:5629.1606SSE1014.80000
11:5729.0606SSE1014.80000
11:5829.0606SSE1014.80000
11:5929.1606SSE1014.80000
12:0029.2606SSE1014.70000
12:0129.4606SSE1014.80000
12:0229.4606SSE1014.80000
12:0329.5606SSE1014.80000
12:0429.5596SSE1014.80000
12:0529.4596SSE1014.70000
12:0629.4596SSE1014.80000
12:0729.3596SSE1014.70000
12:0829.3596SSE1014.70000
12:0929.3586SSE1014.70000
12:1029.1596SSE1014.70000
12:1129.1596SSE1014.70000
12:1229.1596SSE1014.70000
12:1329.1596SSE1014.50000
12:1429.0596SSE1014.60000
12:1528.9596SSE1014.60000
12:1629.0606SSE1014.60000
12:1729.0606SSE1014.60000
12:1929.1606SSE1014.60000
12:2029.2606SSE1014.60000
12:2229.3596SSE1014.60000
12:2329.3606SSE1014.60000
12:2529.2596SSE1014.60000
12:2629.1596SSE1014.60000
12:2828.9596SSE1014.60000
12:2928.9596SSE1014.50000
12:3128.9606SSE1014.50000
12:3228.9606SSE1014.40000
12:3428.9606SSE1014.40000
12:3528.9606SSE1014.40000
12:3728.8606SSE1014.40000
12:3828.8606SSE1014.40000
12:3928.8606SSE1014.40000
12:4028.9606SSE1014.30000
12:4129.0596SSE1014.40000
12:4229.0596SSE1014.40000
12:4328.9606SSE1014.30000
12:4428.9606SSE1014.30000
12:4529.0606SSE1014.40000
12:4629.0606SSE1014.40000
12:4729.1606SSE1014.40000
12:4829.1606SSE1014.40000
12:4929.2606SSE1014.40000
12:5029.2606SSE1014.40000
12:5129.2606SSE1014.50000
12:5229.1606SSE1014.50000
12:5329.1606SSE1014.40000
12:5529.1616SSE1014.40000
12:5629.1616SSE1014.50000
12:5729.2616SSE1014.50000
12:5829.3616SSE1014.50000
12:5929.2616SSE1014.50000
13:0029.1606SSE1014.40000
13:0129.0606SSE1014.50000
13:0228.9616SSE1014.50000
13:0328.9616SSE1014.50000
13:0429.0626SSE1014.50000
13:0529.1616SSE1014.50000
13:0629.2616SSE1014.40000
13:0729.2616SSE1014.50000
13:1029.3616SSE1014.50000
13:1129.2616SSE1014.50000
13:1229.2616SSE1014.50000
13:1329.1606SSE1014.50000
13:1429.0616SSE1014.50000
13:1529.0616SSE1014.40000
13:1629.0616SSE1014.50000
13:1829.0626SSE1014.50000
13:1929.0626SSE1014.50000
13:2029.1626SSE1014.50000
13:2129.0626SSE1014.60000
13:2229.0626SSE1014.50000
13:2329.1626SSE1014.50000
13:2429.1626SSE1014.50000
13:2529.1626SSE1014.40000
13:2628.9626SSE1014.50000
13:2728.9626SSE1014.50000
13:2828.8626SSE1014.40000
13:3028.8626SSE1014.40000
13:3128.8636SSE1014.50000
13:3328.8616SSE1014.50000
13:3428.8616SSE1014.50000
13:3528.9616SSE1014.50000
13:3628.9616SSE1014.50000
13:3728.9616SSE1014.50000
13:3828.9626SSE1014.40000
13:3928.9616SSE1014.40000
13:4028.8626SSE1014.40000
13:4128.9626SSE1014.40000
13:4228.9626SSE1014.40000
13:4328.8626SSE1014.40000
13:4428.8626SSE1014.40000
13:4528.7626SSE1014.40000
13:4728.8636SSE1014.40000
13:4828.8626SSE1014.30000
13:5028.8626SSE1014.40000
13:5128.7626SSE1014.40000
13:5328.8636SSE1014.40000
13:5428.8636SSE1014.40000
13:5528.9626SSE1014.30000
13:5628.8626SSE1014.40000
13:5728.8636SSE1014.40000
13:5828.9636SSE1014.40000
13:5929.0636SSE1014.40000
14:0029.1626SSE1014.40000
14:0129.0626SSE1014.40000
14:0229.0636SSE1014.30000
14:0328.9636SSE1014.30000
14:0428.8636SSE1014.30000
14:0528.8636SSE1014.40000
14:0628.8636SSE1014.30000
14:0728.9636SSE1014.30000
14:0828.9636SSE1014.30000
14:1028.9636SSE1014.20000
14:1128.9636SSE1014.20000
14:1329.1636SSE1014.10000
14:1429.1636SSE1014.20000
14:1629.2626SSE1014.20000
14:1729.2626SSE1014.20000
14:1929.0626SSE1014.10000
14:2029.0626SSE1014.10000
14:2129.0636SSE1014.20000
14:2229.0636SSE1014.10000
14:2329.0636SSE1014.10000
14:2429.0626SSE1014.10000
14:2529.0626SSE1014.10000
14:2629.1636SSE1014.00000
14:2729.1626SSE1014.10000
14:2829.0626SSE1014.10000
14:2929.0636SSE1014.00000
14:3228.8636SSE1014.00000
14:3328.8636SSE1013.90000
14:3428.8636SSE1014.00000
14:3628.8636SSE1014.00000
14:3728.8636SSE1013.90000
14:3828.9636SSE1013.90000
14:3928.9636SSE1013.90000
14:4028.9636SSE1013.90000
14:4128.9636SSE1013.90000
14:4228.9636SSE1013.90000
14:4328.9636SSE1013.80000
14:4429.0636SSE1013.90000
14:4529.0636SSE1013.90000
14:4628.9636SSE1013.90000
14:4728.9636SSE1013.90000
14:4828.9636SSE1013.80000
14:4928.9636SSE1013.80000
14:5029.0636SSE1013.80000
14:5129.0636SSE1013.80000
14:5229.0636SSE1013.80000
14:5328.9636SSE1013.80000
14:5429.0636SSE1013.90000
14:5529.0636SSE1013.80000
14:5629.1636SSE1013.80000
14:5729.1626SSE1013.80000
14:5828.9636SSE1013.80000
14:5928.9636SSE1013.80000
15:0028.8636SSE1013.80000
15:0128.8636SSE1013.80000
15:0228.8636SSE1013.80000
15:0328.8636SSE1013.80000
15:0428.9636SSE1013.80000
15:0528.9636SSE1013.80000
15:0628.9636SSE1013.80000
15:0728.9636SSE1013.80000
15:0828.9636SSE1013.80000
15:0928.8636SSE1013.90000
15:1028.8636SSE1013.80000
15:1128.8636SSE1013.80000
15:1228.8636SSE1013.80000
15:1328.8636SSE1013.80000
15:1428.8636SSE1013.80000
15:1628.9636SSE1013.80000
15:1728.9636SSE1013.80000
15:1929.0636SSE1013.80000
15:2029.0636SSE1013.70000
15:2129.0636SSE1013.80000
15:2229.0636SSE1013.70000
15:2328.9636SSE1013.70000
15:2428.9636SSE1013.70000
15:2528.9636SSE1013.70000
15:2629.0636SSE1013.70000
15:2729.0636SSE1013.60000
15:2828.9636SSE1013.70000
15:2928.9636SSE1013.60000
15:3028.8636SSE1013.60000
15:3228.8636SSE1013.60000
15:3328.8636SSE1013.60000
15:3428.8636SSE1013.60000
15:3528.7636SSE1013.50000
15:3628.7636SSE1013.60000
15:3728.7636SSE1013.60000
15:3828.6636SSE1013.50000
15:3928.6646SSE1013.50000
15:4028.6646SSE1013.50000
15:4128.7646SSE1013.50000
15:4228.8636SSE1013.50000
15:4328.9636SSE1013.60000
15:4428.9636SSE1013.50000
15:4628.8636SSE1013.50000
15:4728.8636SSE1013.50000
15:4928.7636SSE1013.50000
15:5028.7636SSE1013.50000
15:5128.7646SSE1013.50000
15:5228.8646SSE1013.50000
15:5328.8636SSE1013.50000
15:5428.8636SSE1013.50000
15:5528.8636SSE1013.50000
15:5628.8636SSE1013.50000
15:5728.7636SSE1013.50000
15:5828.7636SSE1013.50000
15:5928.7636SSE1013.50000
16:0028.7636SSE1013.50000
16:0128.7636SSE1013.50000
16:0328.8636SSE1013.50000
16:0428.8636SSE1013.50000
16:0629.0636SSE1013.50000
16:0729.1636SSE1013.50000
16:0929.2626SSE1013.40000
16:1029.2626SSE1013.40000
16:1129.2626SSE1013.40000
16:1229.1626SSE1013.40000
16:1329.1626SSE1013.40000
16:1429.0626SSE1013.40000
16:1529.0626SSE1013.40000
16:1629.0636SSE1013.40000
16:1729.2626SSE1013.40000
16:1829.2626SSE1013.40000
16:1929.2626SSE1013.50000
16:2029.2626SSE1013.40000
16:2129.2626SSE1013.40000
16:2329.0626SSE1013.40000
16:2429.0626SSE1013.50000
16:2528.9626SSE1013.40000
16:2628.9626SSE1013.40000
16:2728.9626SSE1013.40000
16:2828.9626SSE1013.40000
16:2928.9616SSE1013.50000
16:3028.8626SSE1013.40000
16:3128.8626SSE1013.50000
16:3428.9616SSE1013.40000
16:3528.8616SSE1013.40000
16:3628.8616SSE1013.50000
16:3728.8616SSE1013.50000
16:3828.8616SSE1013.50000
16:3928.8616SSE1013.50000
16:4028.9616SSE1013.50000
16:4129.0616SSE1013.50000
16:4229.0616SSE1013.50000
16:4329.0616SSE1013.50000
16:4429.0616SSE1013.40000
16:4529.0616SSE1013.50000
16:4629.0616SSE1013.50000
16:4729.0626SSE1013.50000
16:4829.0626SSE1013.50000
16:4929.0626SSE1013.50000
16:5029.0626SSE1013.50000
16:5128.9626SSE1013.50000
16:5228.9626SSE1013.50000
16:5328.9626SSE1013.50000
16:5428.9626SSE1013.50000
16:5528.9626SSE1013.50000
16:5629.0626SSE1013.50000
16:5729.0626SSE1013.50000
16:5829.0626SSE1013.50000
16:5929.0626SSE1013.60000
17:0029.1626SSE1013.60000
17:0129.2626SSE1013.50000
17:0229.2626SSE1013.50000
17:0329.3626SSE1013.50000
17:0429.3616SSE1013.50000
17:0529.3616SSE1013.50000
17:0729.1626SSE1013.50000
17:0829.0626SSE1013.50000
17:1028.8626SSE1013.50000
17:1128.7626SSE1013.60000
17:1328.6636SSE1013.50000
17:1428.6636SSE1013.50000
17:1528.6636SSE1013.50000
17:1628.6636SSE1013.50000
17:1728.7636SSE1013.60000
17:1828.7636SSE1013.50000
17:1928.8626SSE1013.60000
17:2028.8626SSE1013.50000
17:2128.8626SSE1013.50000
17:2228.7616SSE1013.50000
17:2328.7616SSE1013.50000
17:2428.7626SSE1013.50000
17:2528.7626SSE1013.60000
17:2628.7626SSE1013.50000
17:2728.7626SSE1013.50000
17:2828.7626SSE1013.50000
17:2928.6626SSE1013.50000
17:3028.5626SSE1013.50000
17:3128.6626SSE1013.50000
17:3328.7626SSE1013.50000
17:3428.7626SSE1013.40000
17:3628.4626SSE1013.50000
17:3728.3626SSE1013.60000
17:3928.2626SSE1013.50000
17:4028.1626SSE1013.50000
17:4128.0626SSE1013.50000
17:4227.9626SSE1013.40000
17:4327.9636SSE1013.40000
17:4527.7636SSE1013.50000
17:4627.7636SSE1013.40000
17:4727.6636SSE1013.40000
17:4827.6636SSE1013.40000
17:4927.5636SSE1013.40000
17:5127.5646SSE1013.40000
17:5227.4646SSE1013.30000
17:5327.4646SSE1013.30000
17:5427.4646SSE1013.50000
17:5527.4646SSE1013.40000
17:5627.4646SSE1013.40000
17:5727.4646SSE1013.40000
17:5827.4646SSE1013.40000
17:5927.5646SSE1013.40000
18:0027.4646SSE1013.40000
18:0227.4646SSE1013.50000
18:0327.3646SSE1013.50000
18:0527.3646SSE1013.40000
18:0627.2646SSE1013.40000
18:0727.2646SSE1013.40000
18:0827.1646SSE1013.30000
18:0927.1646SSE1013.30000
18:1027.1656SSE1013.40000
18:1127.0656SSE1013.40000
18:1227.0656SSE1013.40000
18:1327.0656SSE1013.30000
18:1427.0656SSE1013.40000
18:1527.0656SSE1013.40000
18:1627.0656SSE1013.30000
18:1726.9656SSE1013.40000
18:1826.9656SSE1013.30000
18:1926.9656SSE1013.40000
18:2026.9656SSE1013.40000
18:2126.9656SSE1013.30000
18:2226.9656SSE1013.40000
18:2326.9656SSE1013.30000
18:2426.8656SSE1013.30000
18:2526.8656SSE1013.30000
18:2626.8656SSE1013.40000
18:2726.8656SSE1013.30000
18:2826.8656SSE1013.30000
18:3026.8666SSE1013.40000
18:3126.8666SSE1013.40000
18:3226.8666SSE1013.30000
18:3526.7666SSE1013.40000
18:3626.6666SSE1013.40000
18:3726.6666SSE1013.40000
18:3826.6666SSE1013.30000
18:3926.6666SSE1013.40000
18:4026.6666SSE1013.40000
18:4126.6676SSE1013.40000
18:4226.6676SSE1013.30000
18:4326.6676SSE1013.30000
18:4426.6676SSE1013.30000
18:4526.6676SSE1013.40000
18:4626.5676SSE1013.40000
18:4726.5676SSE1013.40000
18:4826.5676SSE1013.40000
18:4926.5676SSE1013.40000
18:5026.4676SSE1013.40000
18:5126.4676SSE1013.40000
18:5226.4676SSE1013.40000
18:5326.4676SSE1013.40000
18:5426.3686SSE1013.40000
18:5526.3686SSE1013.30000
18:5626.3686SSE1013.40000
18:5726.3686SSE1013.40000
18:5926.2686SSE1013.40000
19:0026.2686SSE1013.50000
19:0226.2686SSE1013.50000
19:0326.2686SSE1013.50000
19:0526.2686SSE1013.60000
19:0626.2686SSE1013.50000
19:0726.2686SSE1013.50000
19:0826.2686SSE1013.50000
19:0926.2686SSE1013.50000
19:1026.2686SSE1013.50000
19:1126.2686SSE1013.50000
19:1226.2686SSE1013.50000
19:1426.2686SSE1013.50000
19:1626.2686SSE1013.40000
19:1726.2686SSE1013.50000
19:1826.2686SSE1013.40000
19:1926.2686SSE1013.40000
19:2026.2686SSE1013.50000
19:2126.2686SSE1013.50000
19:2226.2686SSE1013.50000
19:2326.1686SSE1013.50000
19:2426.1686SSE1013.40000
19:2526.1686SSE1013.50000
19:2626.1686SSE1013.40000
19:2726.1686SSE1013.50000
19:2826.1696SSE1013.50000
19:2926.1696SSE1013.40000
19:3026.0696SSE1013.50000
19:3226.0696SSE1013.60000
19:3326.0696SSE1013.50000
19:3426.0696SSE1013.60000
19:3526.0696SSE1013.50000
19:3726.0696SSE1013.60000
19:3825.9696SSE1013.60000
19:3925.8696SSE1013.50000
19:4025.8696SSE1013.50000
19:4125.8696SSE1013.50000
19:4225.8696SSE1013.50000
19:4325.8696SSE1013.50000
19:4425.8696SSE1013.50000
19:4525.8696SSE1013.50000
19:4625.7696SSE1013.50000
19:4725.7696SSE1013.50000
19:4825.7706SSE1013.50000
19:4925.7706SSE1013.50000
19:5125.7706SSE1013.50000
19:5225.6706SSE1013.50000
19:5425.6706SSE1013.60000
19:5525.6706SSE1013.40000
19:5625.5706SSE1013.50000
19:5725.5706SSE1013.60000
19:5825.5706SSE1013.60000
19:5925.5706SSE1013.60000
20:0025.5706SSE1013.60000
20:0125.5706SSE1013.60000
20:0225.4706SSE1013.70000
20:0325.4706SSE1013.60000
20:0425.4706SSE1013.70000
20:0525.3706SSE1013.70000
20:0625.3706SSE1013.60000
20:0725.3706SSE1013.60000
20:0825.3706SSE1013.60000
20:0925.3706SSE1013.60000
20:1025.2706SSE1013.70000
20:1125.2706SSE1013.60000
20:1225.2706SSE1013.70000
20:1325.2706SSE1013.70000
20:1525.2716SSE1013.70000
20:1725.2716SSE1013.70000
20:1825.2716SSE1013.80000
20:1925.2716SSE1013.70000
20:2025.2716SSE1013.70000
20:2125.2716SSE1013.70000
20:2225.2716SSE1013.70000
20:2325.2716SSE1013.70000
20:2425.2716SSE1013.70000
20:2525.2716SSE1013.70000
20:2625.2716SSE1013.70000
20:2725.2716SSE1013.70000
20:2825.1716SSE1013.70000
20:2925.1716SSE1013.80000
20:3025.1716SSE1013.80000
20:3125.1716SSE1013.90000
20:3225.1716SSE1013.90000
20:3425.0716SSE1013.90000
20:3525.0716SSE1013.80000
20:3724.9716SSE1013.80000
20:3824.8716SSE1013.80000
20:3924.8716SSE1013.90000
20:4024.8716SSE1013.90000
20:4124.8716SSE1013.90000
20:4324.7716SSE1013.90000
20:4424.7716SSE1013.90000
20:4524.7716SSE1013.90000
20:4624.6716SSE1014.00000
20:4724.6716SSE1014.00000
20:4824.6716SSE1014.00000
20:4924.5716SSE1014.00000
20:5024.5716SSE1014.00000
20:5124.5716SSE1014.00000
20:5224.5716SSE1014.00000
20:5424.5716SSE1014.00000
20:5524.4716SSE1014.10000
20:5624.5716SSE1014.10000
20:5724.5706SSE1014.00000
20:5824.5706SSE1014.00000
21:0024.5706SSE1014.10000
21:0124.5706SSE1014.00000
21:0324.5706SSE1014.10000
21:0424.5706SSE1014.10000
21:0524.5706SSE1014.10000
21:0624.5706SSE1014.20000
21:0724.5706SSE1014.10000
21:0824.5706SSE1014.20000
21:0924.5706SSE1014.10000
21:1024.5706SSE1014.20000
21:1124.5706SSE1014.20000
21:1224.5706SSE1014.30000
21:1424.5706SSE1014.30000
21:1524.5706SSE1014.30000
21:1724.5706SSE1014.30000
21:1824.5706SSE1014.30000
21:2024.5706SSE1014.20000
21:2124.5706SSE1014.20000
21:2324.5706SSE1014.30000
21:2424.4706SSE1014.20000
21:2624.4706SSE1014.20000
21:2724.3706SSE1014.30000
21:2924.3706SSE1014.30000
21:3024.3706SSE1014.30000
21:3124.3706SSE1014.40000
21:3224.3706SSE1014.30000
21:3324.3706SSE1014.30000
21:3524.3706SSE1014.40000
21:3624.3706SSE1014.40000
21:3724.3716SSE1014.40000
21:3824.4716SSE1014.40000
21:3924.4716SSE1014.40000
21:4024.4716SSE1014.40000
21:4124.4716SSE1014.40000
21:4224.4716SSE1014.40000
21:4324.4716SSE1014.40000
21:4424.4716SSE1014.40000
21:4524.4716SSE1014.40000
21:4624.4716SSE1014.40000
21:4724.3716SSE1014.50000
21:4924.3716SSE1014.40000
21:5024.3716SSE1014.50000
21:5224.3726SSE1014.50000
21:5324.3726SSE1014.50000
21:5524.2726SSE1014.50000
21:5624.2726SSE1014.50000
21:5724.2726SSE1014.50000
21:5824.2726SSE1014.50000
21:5924.2726SSE1014.50000
22:0024.2726SSE1014.50000
22:0124.2726SSE1014.50000
22:0224.2726SSE1014.50000
22:0324.3726SSE1014.40000
22:0424.3726SSE1014.50000
22:0624.3736SSE1014.40000
22:0724.3736SSE1014.50000
22:0924.3736SSE1014.50000
22:1024.3736SSE1014.50000
22:1224.4736SSE1014.50000
22:1324.4736SSE1014.50000
22:1424.4736SSE1014.50000
22:1524.4736SSE1014.50000
22:1724.4736SSE1014.50000
22:1824.4736SSE1014.50000
22:1924.4736SSE1014.50000
22:2024.4736SSE1014.50000
22:2124.4736SSE1014.50000
22:2324.3736SSE1014.60000
22:2424.3736SSE1014.60000
22:2524.3736SSE1014.60000
22:2624.3736SSE1014.60000
22:2724.3736SSE1014.50000
22:2824.3736SSE1014.60000
22:2924.3736SSE1014.50000
22:3024.3736SSE1014.60000
22:3124.3736SSE1014.50000
22:3224.3736SSE1014.50000
22:3324.3736SSE1014.50000
22:3424.3736SSE1014.50000
22:3524.3736SSE1014.60000
22:3624.2746SSE1014.50000
22:3724.2746SSE1014.50000
22:3824.2746SSE1014.50000
22:3924.2746SSE1014.50000
22:4024.2746SSE1014.50000
22:4124.1746SSE1014.50000
22:4324.1746SSE1014.50000
22:4424.1746SSE1014.60000
22:4624.2746SSE1014.60000
22:4724.2746SSE1014.50000
22:4924.2736SSE1014.50000
22:5024.2746SSE1014.50000
22:5224.3746SSE1014.60000
22:5324.3746SSE1014.50000
22:5524.3746SSE1014.50000
22:5624.3746SSE1014.60000
22:5824.3746SSE1014.50000
22:5924.3746SSE1014.60000
23:0124.2746SSE1014.50000
23:0224.2746SSE1014.60000
23:0424.2746SSE1014.60000
23:0524.2746SSE1014.60000
23:0724.2746SSE1014.60000
23:0824.2746SSE1014.60000
23:0924.1746SSE1014.60000
23:1024.1746SSE1014.60000
23:1124.1746SSE1014.60000
23:1224.1746SSE1014.60000
23:1324.0746SSE1014.70000
23:1424.0746SSE1014.60000
23:1524.0746SSE1014.60000
23:1624.0746SSE1014.70000
23:1824.0746SSE1014.70000
23:1924.0746SSE1014.70000
23:2124.0756SSE1014.70000
23:2223.9756SSE1014.70000
23:2423.9756SSE1014.70000
23:2523.9756SSE1014.70000
23:2723.9756SSE1014.70000
23:2823.9756SSE1014.70000
23:3023.9756SSE1014.70000
23:3123.9756SSE1014.70000
23:3223.8756SSE1014.70000
23:3323.8756SSE1014.80000
23:3423.8756SSE1014.70000
23:3523.8756SSE1014.70000
23:3623.8756SSE1014.70000
23:3723.8756SSE1014.70000
23:3923.8756SSE1014.80000
23:4023.8756SSE1014.80000
23:4123.8766SSE1014.80000
23:4223.8766SSE1014.80000
23:4323.8766SSE1014.80000
23:4423.8756SSE1014.70000
23:4523.8756SSE1014.80000
23:4623.8766SSE1014.80000
23:4723.8766SSE1014.80000
23:4823.8766SSE1014.80000
23:5023.8766SSE1014.80000
23:5123.7766SSE1014.80000
23:5323.7766SSE1014.80000
23:5423.7766SSE1014.80000
23:5523.7766SSE1014.80000
23:5623.7766SSE1014.80000
23:5723.7766SSE1014.80000
23:5923.7766SSE1014.70000
Estremi Min23.100-0.00000
Estremi Max29.500-0.00000
Medie/TOT26.368.16-1013.90
Minime23.1586-1013-
Massime29.5796SSE1014.9-