DATO

Medie/TOT25.570.86-1013.20
Minime23.5656-1011.8-
Massime27.9786SSE1014.7-

ORARIO

00:0124.3696SSE1013.00000
00:0224.3686SSE1013.10000
00:0324.2686SSE1012.90000
00:0524.1696SSE1013.00000
00:0624.1696SSE1013.00000
00:0824.0696SSE1013.10000
00:0924.0696SSE1013.10000
00:1124.0696SSE1012.90000
00:1224.0696SSE1013.00000
00:1324.0696SSE1013.00000
00:1424.0696SSE1013.00000
00:1524.0696SSE1013.00000
00:1623.9696SSE1013.00000
00:1723.9696SSE1013.00000
00:1823.9696SSE1013.00000
00:1923.9696SSE1013.00000
00:2023.8696SSE1013.00000
00:2123.8696SSE1013.00000
00:2223.8696SSE1012.90000
00:2323.8696SSE1012.90000
00:2423.8696SSE1013.00000
00:2523.8696SSE1013.00000
00:2623.8696SSE1012.90000
00:2823.9696SSE1012.90000
00:2923.9696SSE1012.90000
00:3023.9696SSE1012.90000
00:3123.9696SSE1012.80000
00:3223.9696SSE1012.90000
00:3423.9696SSE1012.90000
00:3523.9696SSE1012.90000
00:3623.8696SSE1012.90000
00:3723.8696SSE1012.90000
00:3823.8696SSE1013.00000
00:3923.8696SSE1012.90000
00:4023.8696SSE1013.00000
00:4123.8696SSE1012.90000
00:4223.7696SSE1012.90000
00:4323.7696SSE1013.00000
00:4523.6706SSE1012.90000
00:4623.6706SSE1012.90000
00:4823.5706SSE1012.90000
00:4923.5706SSE1012.90000
00:5023.5706SSE1012.90000
00:5123.5706SSE1012.80000
00:5223.5706SSE1012.90000
00:5323.5706SSE1012.90000
00:5423.6706SSE1012.90000
00:5523.6706SSE1012.90000
00:5623.6706SSE1013.00000
00:5723.6706SSE1012.90000
00:5823.6706SSE1012.90000
00:5923.6706SSE1012.90000
01:0023.6706SSE1012.90000
01:0223.6706SSE1012.90000
01:0323.6706SSE1012.90000
01:0523.6706SSE1012.90000
01:0623.6706SSE1012.90000
01:0823.6706SSE1012.90000
01:0923.6706SSE1012.90000
01:1023.6706SSE1012.90000
01:1123.6706SSE1012.90000
01:1223.6706SSE1012.90000
01:1323.6706SSE1012.90000
01:1423.6706SSE1013.00000
01:1523.6706SSE1012.90000
01:1623.6706SSE1012.90000
01:1723.6706SSE1012.90000
01:1823.7706SSE1012.90000
01:1923.7706SSE1012.90000
01:2023.7706SSE1012.90000
01:2223.7706SSE1012.80000
01:2323.7706SSE1012.90000
01:2523.7706SSE1012.90000
01:2623.7706SSE1012.90000
01:2823.7706SSE1012.80000
01:2923.7706SSE1012.80000
01:3023.7706SSE1012.80000
01:3123.7706SSE1012.90000
01:3223.7706SSE1012.90000
01:3323.7706SSE1012.80000
01:3423.7706SSE1012.80000
01:3523.7706SSE1012.90000
01:3723.7706SSE1012.80000
01:3823.7706SSE1012.80000
01:4023.7706SSE1012.80000
01:4123.7706SSE1012.70000
01:4323.7706SSE1012.70000
01:4423.7706SSE1012.70000
01:4523.7706SSE1012.70000
01:4623.7706SSE1012.70000
01:4723.7706SSE1012.70000
01:4823.8706SSE1012.70000
01:4923.8706SSE1012.70000
01:5023.8706SSE1012.70000
01:5123.7706SSE1012.70000
01:5223.7706SSE1012.70000
01:5423.6706SSE1012.70000
01:5523.6706SSE1012.60000
01:5723.6706SSE1012.70000
01:5823.6706SSE1012.60000
01:5923.6706SSE1012.60000
02:0323.6706SSE1012.60000
02:0423.6706SSE1012.60000
02:0623.6706SSE1012.50000
02:0723.6706SSE1012.60000
02:0823.6706SSE1012.60000
02:0923.6706SSE1012.50000
02:1023.7706SSE1012.50000
02:1123.7706SSE1012.60000
02:1223.7706SSE1012.60000
02:1323.7706SSE1012.60000
02:1423.7706SSE1012.50000
02:1523.7706SSE1012.50000
02:1623.7706SSE1012.50000
02:1723.7706SSE1012.50000
02:1823.7706SSE1012.50000
02:1923.7706SSE1012.50000
02:2023.7706SSE1012.50000
02:2123.7706SSE1012.50000
02:2323.6706SSE1012.40000
02:2423.6706SSE1012.50000
02:2623.6706SSE1012.50000
02:2723.6706SSE1012.50000
02:2923.7706SSE1012.40000
02:3023.7706SSE1012.50000
02:3223.7706SSE1012.50000
02:3323.6706SSE1012.50000
02:3423.6706SSE1012.50000
02:3523.6706SSE1012.50000
02:3623.6706SSE1012.50000
02:3823.5706SSE1012.50000
02:3923.5706SSE1012.40000
02:4023.5706SSE1012.40000
02:4123.5706SSE1012.40000
02:4323.5706SSE1012.40000
02:4423.5706SSE1012.40000
02:4623.5706SSE1012.40000
02:4723.5706SSE1012.50000
02:4823.6706SSE1012.40000
02:4923.6706SSE1012.40000
02:5023.7706SSE1012.50000
02:5123.7706SSE1012.50000
02:5223.7706SSE1012.50000
02:5323.7706SSE1012.40000
02:5523.7706SSE1012.50000
02:5623.6706SSE1012.40000
02:5823.6706SSE1012.40000
02:5923.6706SSE1012.40000
03:0023.7706SSE1012.40000
03:0123.7706SSE1012.30000
03:0223.7706SSE1012.30000
03:0323.7706SSE1012.30000
03:0423.7706SSE1012.30000
03:0523.7706SSE1012.30000
03:0623.7706SSE1012.40000
03:0723.7706SSE1012.30000
03:0823.7706SSE1012.30000
03:0923.7706SSE1012.20000
03:1023.7706SSE1012.30000
03:1123.7706SSE1012.40000
03:1223.7706SSE1012.20000
03:1323.7706SSE1012.20000
03:1523.7706SSE1012.30000
03:1623.7706SSE1012.20000
03:1723.7706SSE1012.20000
03:1823.7706SSE1012.20000
03:1923.6706SSE1012.20000
03:2123.6706SSE1012.20000
03:2223.6706SSE1012.20000
03:2423.6706SSE1012.20000
03:2523.6706SSE1012.10000
03:2723.5706SSE1012.10000
03:2823.5706SSE1012.00000
03:2923.5706SSE1012.10000
03:3023.5706SSE1012.10000
03:3123.5706SSE1012.10000
03:3323.5716SSE1012.10000
03:3423.5716SSE1012.10000
03:3523.5706SSE1012.10000
03:3623.5706SSE1012.00000
03:3723.5706SSE1012.00000
03:3823.5706SSE1012.10000
03:3923.5706SSE1012.10000
03:4123.6706SSE1012.10000
03:4223.6706SSE1012.00000
03:4423.6706SSE1012.00000
03:4523.6706SSE1012.00000
03:4723.6706SSE1012.00000
03:4823.6706SSE1012.00000
03:5023.6706SSE1012.00000
03:5123.6706SSE1012.00000
03:5323.6706SSE1012.00000
03:5423.6706SSE1012.00000
03:5523.6706SSE1012.10000
03:5623.6706SSE1012.10000
03:5723.6706SSE1012.10000
03:5823.6706SSE1012.20000
03:5923.6706SSE1012.10000
04:0123.6706SSE1012.10000
04:0223.5706SSE1012.10000
04:0523.6706SSE1012.20000
04:0623.6706SSE1012.10000
04:0823.6706SSE1012.20000
04:0923.6706SSE1012.10000
04:1023.6706SSE1012.20000
04:1123.6706SSE1012.10000
04:1223.7706SSE1012.10000
04:1323.7706SSE1012.20000
04:1423.7706SSE1012.10000
04:1523.8706SSE1012.10000
04:1723.8706SSE1012.20000
04:1823.8706SSE1012.20000
04:2023.8706SSE1012.10000
04:2123.8706SSE1012.10000
04:2323.7706SSE1012.10000
04:2423.7706SSE1012.00000
04:2623.7706SSE1012.00000
04:2723.6706SSE1012.00000
04:2923.6716SSE1012.10000
04:3023.6716SSE1012.00000
04:3223.7716SSE1012.10000
04:3323.7716SSE1012.10000
04:3523.7716SSE1012.10000
04:3623.7716SSE1012.10000
04:3823.6716SSE1012.00000
04:3923.6716SSE1012.10000
04:4123.7716SSE1012.10000
04:4223.7716SSE1012.00000
04:4323.7716SSE1012.00000
04:4423.7716SSE1011.90000
04:4523.7716SSE1012.00000
04:4623.7716SSE1012.00000
04:4723.7716SSE1011.90000
04:4923.7716SSE1012.00000
04:5023.7716SSE1012.00000
04:5223.7716SSE1012.00000
04:5323.7716SSE1012.00000
04:5523.7716SSE1012.00000
04:5623.7716SSE1012.00000
04:5723.8716SSE1012.00000
04:5823.8716SSE1012.00000
04:5923.8716SSE1011.90000
05:0123.8716SSE1011.90000
05:0223.8716SSE1011.90000
05:0323.8716SSE1012.00000
05:0423.8716SSE1012.00000
05:0523.8716SSE1011.90000
05:0623.9716SSE1012.00000
05:0724.0716SSE1012.00000
05:0824.0716SSE1012.00000
05:0924.0716SSE1012.00000
05:1023.9716SSE1012.00000
05:1223.9716SSE1012.00000
05:1323.9716SSE1012.00000
05:1523.9716SSE1012.00000
05:1623.9716SSE1012.00000
05:1823.9716SSE1012.00000
05:1923.9716SSE1011.90000
05:2123.9716SSE1011.90000
05:2223.9716SSE1011.90000
05:2323.9716SSE1011.90000
05:2423.9716SSE1011.90000
05:2523.9716SSE1011.90000
05:2623.9716SSE1011.90000
05:2723.9716SSE1011.80000
05:2823.9716SSE1011.90000
05:2923.9716SSE1011.90000
05:3023.9716SSE1011.90000
05:3223.9716SSE1011.90000
05:3323.9716SSE1011.90000
05:3423.9716SSE1012.00000
05:3523.9716SSE1011.90000
05:3623.9716SSE1011.90000
05:3823.9716SSE1011.90000
05:3923.9716SSE1011.90000
05:4123.9716SSE1012.00000
05:4223.9716SSE1012.00000
05:4323.9716SSE1012.00000
05:4423.9716SSE1012.00000
05:4524.0716SSE1012.00000
05:4624.0716SSE1012.00000
05:4724.0716SSE1012.00000
05:4824.0716SSE1012.10000
05:4924.0716SSE1012.00000
05:5024.0716SSE1012.00000
05:5124.0716SSE1012.00000
05:5224.0716SSE1012.00000
05:5324.0716SSE1012.00000
05:5424.0716SSE1012.00000
05:5524.1716SSE1012.10000
05:5624.1716SSE1012.00000
05:5724.1716SSE1012.00000
05:5824.1716SSE1012.10000
05:5924.2716SSE1012.10000
06:0024.2716SSE1012.10000
06:0124.2716SSE1012.10000
06:0224.2716SSE1012.10000
06:0324.2716SSE1012.10000
06:0624.3716SSE1012.20000
06:0724.3716SSE1012.10000
06:0924.3716SSE1012.10000
06:1024.3716SSE1012.20000
06:1224.3716SSE1012.20000
06:1324.3716SSE1012.20000
06:1424.3716SSE1012.20000
06:1524.3716SSE1012.20000
06:1624.3716SSE1012.30000
06:1724.3716SSE1012.30000
06:1824.3716SSE1012.30000
06:1924.3716SSE1012.30000
06:2024.3716SSE1012.30000
06:2124.2716SSE1012.30000
06:2224.2716SSE1012.30000
06:2324.2716SSE1012.30000
06:2424.2716SSE1012.30000
06:2524.2716SSE1012.30000
06:2624.2716SSE1012.20000
06:2724.2716SSE1012.30000
06:2824.2716SSE1012.30000
06:2924.2716SSE1012.30000
06:3024.2716SSE1012.40000
06:3124.2716SSE1012.30000
06:3224.2716SSE1012.40000
06:3324.2716SSE1012.40000
06:3524.2716SSE1012.40000
06:3624.2716SSE1012.40000
06:3824.2716SSE1012.50000
06:3924.2716SSE1012.50000
06:4024.2716SSE1012.50000
06:4124.2716SSE1012.50000
06:4224.2716SSE1012.50000
06:4324.2716SSE1012.40000
06:4424.2716SSE1012.50000
06:4524.2716SSE1012.50000
06:4624.2716SSE1012.50000
06:4724.2716SSE1012.50000
06:4824.2716SSE1012.50000
06:4924.2716SSE1012.50000
06:5024.2716SSE1012.50000
06:5124.2716SSE1012.50000
06:5224.2716SSE1012.50000
06:5424.2716SSE1012.50000
06:5524.2716SSE1012.60000
06:5624.3716SSE1012.60000
06:5724.3716SSE1012.60000
06:5824.4716SSE1012.50000
06:5924.5716SSE1012.60000
07:0124.5716SSE1012.60000
07:0224.6716SSE1012.50000
07:0324.6716SSE1012.60000
07:0424.7716SSE1012.50000
07:0524.7716SSE1012.50000
07:0624.7716SSE1012.50000
07:0824.7716SSE1012.60000
07:0924.8716SSE1012.50000
07:1024.8716SSE1012.50000
07:1124.8716SSE1012.60000
07:1324.8716SSE1012.60000
07:1424.8716SSE1012.70000
07:1524.9716SSE1012.70000
07:1624.9716SSE1012.70000
07:1725.0716SSE1012.70000
07:1825.0716SSE1012.80000
07:2025.0716SSE1012.70000
07:2125.0716SSE1012.70000
07:2325.1716SSE1012.70000
07:2425.1716SSE1012.70000
07:2525.1716SSE1012.70000
07:2725.1716SSE1012.70000
07:2925.1716SSE1012.80000
07:3025.1716SSE1012.80000
07:3125.1716SSE1012.70000
07:3225.1716SSE1012.80000
07:3325.1716SSE1012.80000
07:3425.1716SSE1012.80000
07:3625.2716SSE1012.80000
07:3825.2716SSE1012.90000
07:3925.2726SSE1012.80000
07:4125.3726SSE1012.90000
07:4225.3726SSE1012.90000
07:4325.2726SSE1012.90000
07:4425.2726SSE1012.90000
07:4525.2736SSE1013.00000
07:4825.2726SSE1013.00000
07:5025.2726SSE1013.00000
07:5125.3726SSE1013.00000
07:5225.3726SSE1013.00000
07:5425.3736SSE1013.00000
07:5625.2726SSE1013.10000
07:5725.2736SSE1013.10000
07:5825.2736SSE1013.00000
07:5925.2736SSE1013.00000
08:0025.3736SSE1013.00000
08:0125.3726SSE1013.00000
08:0325.4726SSE1012.90000
08:0525.4726SSE1012.90000
08:0825.6726SSE1013.00000
08:1025.7726SSE1013.10000
08:1125.7726SSE1013.00000
08:1225.8726SSE1013.00000
08:1325.8726SSE1013.10000
08:1425.8726SSE1013.10000
08:1525.8726SSE1013.00000
08:1625.8726SSE1013.00000
08:1725.7726SSE1013.10000
08:1825.7726SSE1013.10000
08:2025.7726SSE1013.10000
08:2125.6726SSE1013.20000
08:2225.6726SSE1013.20000
08:2325.6726SSE1013.10000
08:2425.6726SSE1013.20000
08:2525.6726SSE1013.20000
08:2725.6726SSE1013.20000
08:2825.7726SSE1013.20000
08:2925.7726SSE1013.20000
08:3025.8716SSE1013.30000
08:3125.8726SSE1013.20000
08:3325.9716SSE1013.10000
08:3425.9716SSE1013.10000
08:3525.9716SSE1013.20000
08:3625.9716SSE1013.30000
08:3725.9716SSE1013.30000
08:3825.8716SSE1013.30000
08:3925.8716SSE1013.20000
08:4025.7716SSE1013.30000
08:4125.7716SSE1013.20000
08:4225.7716SSE1013.30000
08:4425.7716SSE1013.30000
08:4525.7716SSE1013.30000
08:4725.8716SSE1013.30000
08:4825.8716SSE1013.20000
08:5025.7716SSE1013.30000
08:5125.7716SSE1013.20000
08:5325.7716SSE1013.20000
08:5425.7716SSE1013.20000
08:5525.7716SSE1013.20000
08:5625.8716SSE1013.20000
08:5725.8716SSE1013.20000
08:5825.8716SSE1013.30000
08:5925.8716SSE1013.30000
09:0025.7716SSE1013.20000
09:0125.7716SSE1013.20000
09:0225.7726SSE1013.20000
09:0425.7726SSE1013.30000
09:0525.7726SSE1013.20000
09:0725.7726SSE1013.20000
09:0825.7726SSE1013.20000
09:1025.8716SSE1013.30000
09:1125.9716SSE1013.20000
09:1325.9716SSE1013.10000
09:1425.8716SSE1013.20000
09:1525.8716SSE1013.20000
09:1625.7716SSE1013.20000
09:1725.7716SSE1013.20000
09:1925.6716SSE1013.30000
09:2025.7716SSE1013.30000
09:2125.8726SSE1013.30000
09:2226.0716SSE1013.30000
09:2326.0716SSE1013.20000
09:2426.0716SSE1013.30000
09:2526.0716SSE1013.20000
09:2626.0706SSE1013.20000
09:2726.0716SSE1013.20000
09:2826.0706SSE1013.20000
09:3026.0706SSE1013.20000
09:3126.0716SSE1013.30000
09:3326.0706SSE1013.30000
09:3426.0706SSE1013.30000
09:3626.0706SSE1013.30000
09:3726.0706SSE1013.30000
09:3926.2706SSE1013.20000
09:4026.3706SSE1013.30000
09:4226.5696SSE1013.30000
09:4326.5696SSE1013.40000
09:4426.5696SSE1013.30000
09:4526.5696SSE1013.30000
09:4626.6696SSE1013.30000
09:4726.6696SSE1013.30000
09:4826.6696SSE1013.30000
09:5026.7696SSE1013.50000
09:5126.7686SSE1013.40000
09:5226.5686SSE1013.40000
09:5326.5686SSE1013.40000
09:5426.4686SSE1013.40000
09:5626.5686SSE1013.40000
09:5726.5686SSE1013.30000
09:5926.7696SSE1013.30000
10:0026.8686SSE1013.40000
10:0126.8686SSE1013.40000
10:0226.8686SSE1013.40000
10:0326.8686SSE1013.40000
10:0426.8686SSE1013.50000
10:0526.8686SSE1013.40000
10:0626.8686SSE1013.50000
10:0726.7686SSE1013.30000
10:1026.8676SSE1013.40000
10:1126.8686SSE1013.40000
10:1326.8676SSE1013.40000
10:1426.9686SSE1013.40000
10:1527.0676SSE1013.50000
10:1627.0676SSE1013.40000
10:1727.0676SSE1013.50000
10:1826.9676SSE1013.50000
10:1926.9676SSE1013.50000
10:2026.9676SSE1013.50000
10:2226.9676SSE1013.50000
10:2326.9676SSE1013.60000
10:2527.0666SSE1013.40000
10:2627.0666SSE1013.40000
10:2826.9676SSE1013.60000
10:2926.9676SSE1013.50000
10:3126.9676SSE1013.60000
10:3226.9676SSE1013.50000
10:3326.9676SSE1013.60000
10:3426.8676SSE1013.50000
10:3526.7676SSE1013.50000
10:3726.7676SSE1013.60000
10:3826.8676SSE1013.60000
10:3926.8666SSE1013.60000
10:4026.9676SSE1013.50000
10:4226.9676SSE1013.50000
10:4327.0676SSE1013.50000
10:4526.9676SSE1013.60000
10:4626.9676SSE1013.50000
10:4826.8676SSE1013.50000
10:4926.8676SSE1013.60000
10:5126.7676SSE1013.60000
10:5226.7676SSE1013.60000
10:5326.8686SSE1013.60000
10:5426.9686SSE1013.70000
10:5526.9676SSE1013.60000
10:5727.0676SSE1013.60000
10:5827.1676SSE1013.50000
11:0027.1676SSE1013.70000
11:0127.0666SSE1013.70000
11:0227.0676SSE1013.60000
11:0327.1676SSE1013.70000
11:0427.1676SSE1013.70000
11:0527.1676SSE1013.70000
11:0627.0676SSE1013.70000
11:0827.0676SSE1013.50000
11:0927.1676SSE1013.50000
11:1127.2666SSE1013.60000
11:1227.1666SSE1013.60000
11:1326.9666SSE1013.70000
11:1426.9666SSE1013.60000
11:1526.8676SSE1013.60000
11:1626.9676SSE1013.70000
11:1726.9676SSE1013.60000
11:1827.0676SSE1013.70000
11:1927.0676SSE1013.70000
11:2027.0676SSE1013.70000
11:2127.1676SSE1013.60000
11:2227.1666SSE1013.70000
11:2327.1666SSE1013.70000
11:2427.0666SSE1013.60000
11:2526.9666SSE1013.70000
11:2626.9666SSE1013.80000
11:2726.9676SSE1013.80000
11:2826.9676SSE1013.70000
11:2927.0676SSE1013.80000
11:3027.0676SSE1013.70000
11:3127.0676SSE1013.80000
11:3227.0666SSE1013.90000
11:3326.9666SSE1013.80000
11:3426.9676SSE1013.80000
11:3527.0676SSE1013.70000
11:3627.2666SSE1013.70000
11:3727.3666SSE1013.80000
11:3827.3656SSE1013.80000
11:3927.2666SSE1013.70000
11:4027.3666SSE1013.70000
11:4127.3666SSE1013.70000
11:4227.3666SSE1013.60000
11:4427.3666SSE1013.60000
11:4527.1656SSE1013.60000
11:4627.1656SSE1013.70000
11:4727.0656SSE1013.70000
11:4827.1656SSE1013.60000
11:4927.1656SSE1013.60000
11:5027.2656SSE1013.60000
11:5227.1656SSE1013.70000
11:5327.1656SSE1013.60000
11:5427.1656SSE1013.60000
11:5527.1656SSE1013.70000
11:5627.1656SSE1013.70000
11:5727.2656SSE1013.50000
11:5827.2656SSE1013.70000
12:0027.2656SSE1013.60000
12:0127.2656SSE1013.50000
12:0327.4656SSE1013.60000
12:0427.4656SSE1013.60000
12:0627.3656SSE1013.60000
12:0727.2656SSE1013.70000
12:0927.3656SSE1013.50000
12:1227.2656SSE1013.60000
12:1327.2656SSE1013.60000
12:1527.2666SSE1013.60000
12:1627.2666SSE1013.60000
12:1827.4656SSE1013.50000
12:1927.4656SSE1013.60000
12:2027.4656SSE1013.40000
12:2127.4656SSE1013.50000
12:2227.5656SSE1013.50000
12:2327.5656SSE1013.50000
12:2427.5656SSE1013.70000
12:2627.4656SSE1013.60000
12:2727.4666SSE1013.60000
12:2927.5666SSE1013.70000
12:3027.5666SSE1013.60000
12:3227.3666SSE1013.60000
12:3327.3666SSE1013.50000
12:3427.2666SSE1013.40000
12:3527.3666SSE1013.50000
12:3627.2666SSE1013.70000
12:3827.3676SSE1013.70000
12:3927.3676SSE1013.70000
12:4027.4666SSE1013.60000
12:4127.4666SSE1013.50000
12:4227.4666SSE1013.60000
12:4327.5666SSE1013.60000
12:4427.5656SSE1013.60000
12:4527.5666SSE1013.70000
12:4627.5666SSE1013.70000
12:4727.5666SSE1013.60000
12:4827.4666SSE1013.70000
12:4927.4656SSE1013.60000
12:5027.4666SSE1013.60000
12:5227.3666SSE1013.50000
12:5327.2666SSE1013.60000
12:5427.3666SSE1013.40000
12:5527.3666SSE1013.40000
12:5627.3666SSE1013.60000
12:5727.3666SSE1013.40000
12:5827.3666SSE1013.50000
12:5927.3666SSE1013.50000
13:0027.3666SSE1013.60000
13:0127.4666SSE1013.50000
13:0227.4666SSE1013.50000
13:0327.4666SSE1013.50000
13:0427.4666SSE1013.50000
13:0627.1666SSE1013.40000
13:0727.2666SSE1013.20000
13:0927.3666SSE1013.30000
13:1027.3666SSE1013.40000
13:1127.3666SSE1013.50000
13:1227.3666SSE1013.40000
13:1327.3666SSE1013.40000
13:1527.3666SSE1013.40000
13:1627.4666SSE1013.40000
13:1727.4666SSE1013.50000
13:1827.5666SSE1013.50000
13:1927.4666SSE1013.40000
13:2127.4666SSE1013.40000
13:2227.4666SSE1013.40000
13:2327.4666SSE1013.40000
13:2427.4666SSE1013.40000
13:2527.3666SSE1013.40000
13:2727.4666SSE1013.40000
13:2827.4666SSE1013.40000
13:3027.5656SSE1013.40000
13:3127.5656SSE1013.40000
13:3327.2666SSE1013.40000
13:3427.2666SSE1013.40000
13:3527.3666SSE1013.50000
13:3627.3666SSE1013.30000
13:3727.3666SSE1013.30000
13:3827.3656SSE1013.30000
13:3927.3656SSE1013.40000
13:4127.4656SSE1013.40000
13:4227.3656SSE1013.50000
13:4427.3666SSE1013.40000
13:4527.3656SSE1013.30000
13:4727.4656SSE1013.30000
13:4827.4656SSE1013.40000
13:5027.3666SSE1013.40000
13:5127.4666SSE1013.30000
13:5227.4666SSE1013.40000
13:5327.4666SSE1013.40000
13:5427.5666SSE1013.40000
13:5527.5656SSE1013.40000
13:5627.5656SSE1013.40000
13:5827.6666SSE1013.40000
13:5927.6666SSE1013.30000
14:0127.6656SSE1013.20000
14:0227.5666SSE1013.30000
14:0427.4666SSE1013.30000
14:0527.4666SSE1013.30000
14:0627.4666SSE1013.40000
14:0727.4666SSE1013.40000
14:0827.5666SSE1013.30000
14:0927.5666SSE1013.30000
14:1027.5666SSE1013.20000
14:1127.4666SSE1013.20000
14:1327.4666SSE1013.40000
14:1427.4666SSE1013.20000
14:1627.5676SSE1013.30000
14:1727.5666SSE1013.20000
14:1827.4676SSE1013.30000
14:1927.4676SSE1013.30000
14:2027.4676SSE1013.30000
14:2127.4676SSE1013.10000
14:2227.4676SSE1013.20000
14:2427.5676SSE1013.30000
14:2527.5676SSE1013.20000
14:2727.4676SSE1013.20000
14:2827.4676SSE1013.10000
14:2927.4676SSE1013.20000
14:3027.4676SSE1013.20000
14:3127.4676SSE1013.20000
14:3327.4686SSE1013.10000
14:3427.4686SSE1013.30000
14:3527.5686SSE1013.20000
14:3627.5686SSE1013.20000
14:3727.5686SSE1013.20000
14:3927.4686SSE1013.20000
14:4027.3686SSE1013.20000
14:4127.3686SSE1013.10000
14:4227.4686SSE1013.10000
14:4327.4686SSE1013.20000
14:4427.3686SSE1013.20000
14:4527.2686SSE1013.20000
14:4727.3696SSE1013.20000
14:4827.3696SSE1013.20000
14:5027.3686SSE1013.30000
14:5127.2696SSE1013.30000
14:5327.2696SSE1013.30000
14:5427.2696SSE1013.30000
14:5627.1696SSE1013.30000
14:5727.1696SSE1013.30000
14:5927.1696SSE1013.20000
15:0027.2696SSE1013.10000
15:0127.3696SSE1013.10000
15:0227.3696SSE1013.20000
15:0327.3696SSE1013.10000
15:0427.3686SSE1013.20000
15:0527.3686SSE1013.10000
15:0727.5686SSE1013.20000
15:0827.5686SSE1013.10000
15:1027.4686SSE1013.20000
15:1127.3676SSE1013.20000
15:1327.4686SSE1013.20000
15:1427.4686SSE1013.10000
15:1627.5686SSE1013.10000
15:1727.5686SSE1013.10000
15:1827.6686SSE1013.30000
15:1927.6686SSE1013.20000
15:2027.6686SSE1013.20000
15:2127.7686SSE1013.10000
15:2227.7686SSE1013.20000
15:2327.7676SSE1013.20000
15:2427.6676SSE1013.10000
15:2527.6686SSE1013.10000
15:2727.6686SSE1013.00000
15:2827.6686SSE1013.10000
15:3027.7686SSE1013.10000
15:3127.8676SSE1013.20000
15:3327.8676SSE1013.00000
15:3427.7676SSE1013.10000
15:3527.6676SSE1013.10000
15:3627.5676SSE1013.10000
15:3727.5686SSE1013.10000
15:3927.4686SSE1013.00000
15:4027.5686SSE1013.10000
15:4227.6686SSE1013.10000
15:4327.7686SSE1013.00000
15:4427.7686SSE1013.10000
15:4527.7686SSE1013.10000
15:4627.7676SSE1013.20000
15:4727.7676SSE1013.10000
15:4827.7686SSE1013.10000
15:4927.7686SSE1013.20000
15:5127.8686SSE1013.10000
15:5227.8686SSE1013.00000
15:5327.9686SSE1013.10000
15:5427.9686SSE1013.00000
15:5527.8686SSE1013.10000
15:5627.7686SSE1013.10000
15:5727.6686SSE1013.10000
15:5827.6686SSE1013.10000
16:0027.4686SSE1013.20000
16:0127.4686SSE1013.20000
16:0227.3696SSE1013.20000
16:0327.3696SSE1013.00000
16:0427.2686SSE1013.20000
16:0527.1696SSE1013.20000
16:0627.1696SSE1013.30000
16:0727.1696SSE1013.20000
16:0827.2696SSE1013.10000
16:0927.3696SSE1013.20000
16:1127.3696SSE1013.20000
16:1227.4696SSE1013.20000
16:1527.3696SSE1013.20000
16:1627.3696SSE1013.10000
16:1727.2696SSE1013.20000
16:1827.2696SSE1013.20000
16:1927.2696SSE1013.30000
16:2027.2696SSE1013.30000
16:2127.1696SSE1013.30000
16:2227.1696SSE1013.30000
16:2327.1696SSE1013.30000
16:2427.0696SSE1013.20000
16:2526.9706SSE1013.30000
16:2626.9706SSE1013.20000
16:2826.9716SSE1013.20000
16:2926.9716SSE1013.20000
16:3126.9716SSE1013.20000
16:3226.8706SSE1013.20000
16:3426.8716SSE1013.30000
16:3526.8706SSE1013.20000
16:3626.7706SSE1013.20000
16:3726.7706SSE1013.20000
16:3826.7706SSE1013.20000
16:3926.8716SSE1013.20000
16:4026.8716SSE1013.20000
16:4126.8716SSE1013.20000
16:4226.8716SSE1013.10000
16:4326.8716SSE1013.10000
16:4426.8716SSE1013.10000
16:4526.6716SSE1013.10000
16:4626.6716SSE1013.10000
16:4826.6726SSE1013.20000
16:4926.6726SSE1013.20000
16:5126.5726SSE1013.10000
16:5226.5726SSE1013.10000
16:5426.5726SSE1013.10000
16:5526.5726SSE1013.10000
16:5626.4726SSE1013.00000
16:5726.4726SSE1013.20000
16:5826.4726SSE1013.10000
16:5926.4726SSE1013.20000
17:0026.4736SSE1013.20000
17:0126.3726SSE1013.20000
17:0226.3736SSE1013.10000
17:0326.3736SSE1013.20000
17:0426.3726SSE1013.20000
17:0526.3736SSE1013.10000
17:0626.4726SSE1013.10000
17:0826.4726SSE1013.30000
17:0926.4726SSE1013.20000
17:1026.4726SSE1013.10000
17:1126.4726SSE1013.20000
17:1226.3726SSE1013.20000
17:1426.3736SSE1013.20000
17:1526.3736SSE1013.30000
17:1726.3736SSE1013.20000
17:1826.3736SSE1013.30000
17:1926.2736SSE1013.20000
17:2026.2736SSE1013.20000
17:2126.2736SSE1013.20000
17:2226.2736SSE1013.20000
17:2326.2736SSE1013.20000
17:2426.2736SSE1013.30000
17:2526.2736SSE1013.20000
17:2626.2736SSE1013.20000
17:2826.2736SSE1013.20000
17:2926.2736SSE1013.30000
17:3126.3736SSE1013.20000
17:3226.3736SSE1013.20000
17:3426.3736SSE1013.20000
17:3526.2736SSE1013.20000
17:3626.2736SSE1013.20000
17:3726.2736SSE1013.20000
17:3826.2736SSE1013.10000
17:3926.1736SSE1013.20000
17:4026.1736SSE1013.20000
17:4126.1736SSE1013.20000
17:4226.1736SSE1013.30000
17:4326.2736SSE1013.30000
17:4426.2736SSE1013.20000
17:4526.2736SSE1013.20000
17:4626.1736SSE1013.30000
17:4726.2736SSE1013.20000
17:4826.1736SSE1013.30000
17:4926.1736SSE1013.20000
17:5026.1736SSE1013.20000
17:5126.1736SSE1013.30000
17:5226.1736SSE1013.30000
17:5326.1736SSE1013.30000
17:5426.1736SSE1013.20000
17:5526.1736SSE1013.30000
17:5626.1736SSE1013.20000
17:5726.1736SSE1013.30000
17:5826.1736SSE1013.20000
17:5926.1736SSE1013.20000
18:0026.0736SSE1013.20000
18:0126.0736SSE1013.20000
18:0226.0736SSE1013.20000
18:0326.0736SSE1013.20000
18:0426.1736SSE1013.20000
18:0526.1736SSE1013.30000
18:0626.1736SSE1013.20000
18:0726.1736SSE1013.20000
18:0826.1746SSE1013.20000
18:1026.1736SSE1013.20000
18:1126.1736SSE1013.10000
18:1226.1746SSE1013.10000
18:1326.0736SSE1013.10000
18:1426.0736SSE1013.10000
18:1626.0746SSE1013.10000
18:1826.0746SSE1013.20000
18:1926.0746SSE1013.10000
18:2026.0746SSE1013.20000
18:2126.0746SSE1013.20000
18:2226.0736SSE1013.10000
18:2326.0746SSE1013.20000
18:2426.0736SSE1013.10000
18:2526.1736SSE1013.20000
18:2626.1736SSE1013.10000
18:2726.1736SSE1013.10000
18:2826.1746SSE1013.10000
18:2926.1746SSE1013.10000
18:3026.1746SSE1013.10000
18:3126.0746SSE1013.10000
18:3226.0746SSE1013.10000
18:3326.0746SSE1013.10000
18:3426.0746SSE1013.10000
18:3526.0746SSE1013.10000
18:3626.0746SSE1013.10000
18:3726.0746SSE1013.00000
18:3926.0746SSE1013.10000
18:4026.0746SSE1013.10000
18:4126.0746SSE1013.10000
18:4226.0746SSE1013.10000
18:4326.0746SSE1013.10000
18:4426.0746SSE1013.00000
18:4526.0746SSE1013.10000
18:4626.0746SSE1013.20000
18:4726.0746SSE1013.10000
18:4826.0746SSE1013.10000
18:4926.0746SSE1013.10000
18:5126.0746SSE1013.20000
18:5226.0746SSE1013.30000
18:5326.0746SSE1013.20000
18:5426.0746SSE1013.10000
18:5526.0746SSE1013.20000
18:5626.0746SSE1013.20000
18:5726.0746SSE1013.10000
18:5826.0746SSE1013.20000
18:5926.0746SSE1013.20000
19:0026.0746SSE1013.20000
19:0226.0746SSE1013.20000
19:0325.9746SSE1013.10000
19:0526.0746SSE1013.20000
19:0626.0746SSE1013.20000
19:0826.0746SSE1013.10000
19:0926.0746SSE1013.20000
19:1026.0746SSE1013.30000
19:1126.0746SSE1013.20000
19:1226.0746SSE1013.20000
19:1326.0756SSE1013.30000
19:1426.0756SSE1013.30000
19:1526.0746SSE1013.30000
19:1626.0756SSE1013.30000
19:1726.0746SSE1013.30000
19:1826.0756SSE1013.30000
19:1926.0756SSE1013.30000
19:2026.0756SSE1013.30000
19:2225.9756SSE1013.40000
19:2325.9756SSE1013.30000
19:2425.9756SSE1013.30000
19:2525.9756SSE1013.40000
19:2625.9756SSE1013.30000
19:2725.9756SSE1013.30000
19:2825.8756SSE1013.40000
19:2925.8756SSE1013.40000
19:3025.8756SSE1013.30000
19:3125.8756SSE1013.40000
19:3225.8746SSE1013.30000
19:3325.8746SSE1013.40000
19:3425.8746SSE1013.40000
19:3525.8746SSE1013.40000
19:3625.8746SSE1013.40000
19:3725.8746SSE1013.50000
19:3825.8756SSE1013.50000
19:3925.7756SSE1013.50000
19:4125.7756SSE1013.50000
19:4225.7756SSE1013.40000
19:4425.7756SSE1013.60000
19:4525.7756SSE1013.60000
19:4725.7756SSE1013.60000
19:4825.7746SSE1013.60000
19:5025.7746SSE1013.60000
19:5125.7756SSE1013.60000
19:5325.7746SSE1013.70000
19:5425.7746SSE1013.70000
19:5525.7746SSE1013.70000
19:5625.8756SSE1013.70000
19:5725.8756SSE1013.70000
19:5825.7756SSE1013.70000
19:5925.7756SSE1013.70000
20:0125.7756SSE1013.80000
20:0225.7756SSE1013.70000
20:0425.7756SSE1013.80000
20:0525.7756SSE1013.80000
20:0725.7756SSE1013.80000
20:0825.7756SSE1013.80000
20:1025.6756SSE1013.80000
20:1125.6746SSE1013.80000
20:1225.6746SSE1013.80000
20:1325.6746SSE1013.80000
20:1425.6746SSE1013.80000
20:1525.6746SSE1013.80000
20:1625.6746SSE1013.90000
20:1825.6746SSE1013.90000
20:1925.6746SSE1013.90000
20:2125.6746SSE1013.90000
20:2225.6746SSE1013.90000
20:2425.6746SSE1014.00000
20:2525.6746SSE1013.90000
20:2725.6746SSE1014.00000
20:2825.6746SSE1014.00000
20:2925.6746SSE1014.00000
20:3025.6746SSE1014.00000
20:3125.6746SSE1014.00000
20:3225.6746SSE1014.00000
20:3325.6746SSE1014.00000
20:3425.6746SSE1013.90000
20:3525.6746SSE1014.00000
20:3625.6746SSE1014.00000
20:3825.6746SSE1014.10000
20:3925.6746SSE1014.10000
20:4125.5746SSE1014.00000
20:4225.5756SSE1014.10000
20:4425.4756SSE1014.10000
20:4525.4756SSE1014.10000
20:4725.4756SSE1014.10000
20:4825.4756SSE1014.10000
20:5025.5756SSE1014.20000
20:5125.5756SSE1014.20000
20:5225.4756SSE1014.20000
20:5325.4756SSE1014.20000
20:5425.4756SSE1014.20000
20:5525.4756SSE1014.20000
20:5625.4756SSE1014.20000
20:5725.4756SSE1014.10000
20:5925.4756SSE1014.20000
21:0025.4756SSE1014.20000
21:0125.5756SSE1014.20000
21:0225.5756SSE1014.20000
21:0325.5756SSE1014.30000
21:0425.5756SSE1014.30000
21:0525.4756SSE1014.30000
21:0725.4756SSE1014.30000
21:0825.4756SSE1014.30000
21:1025.4756SSE1014.30000
21:1125.4756SSE1014.30000
21:1325.4756SSE1014.30000
21:1425.4756SSE1014.30000
21:1625.4756SSE1014.30000
21:1725.4756SSE1014.30000
21:1925.4756SSE1014.40000
21:2025.4756SSE1014.40000
21:2125.4756SSE1014.40000
21:2225.4756SSE1014.40000
21:2325.4756SSE1014.40000
21:2425.4756SSE1014.40000
21:2525.4756SSE1014.50000
21:2725.4756SSE1014.50000
21:2825.4756SSE1014.50000
21:3025.4756SSE1014.50000
21:3125.4756SSE1014.50000
21:3225.3756SSE1014.50000
21:3325.3756SSE1014.50000
21:3425.3756SSE1014.50000
21:3625.3756SSE1014.60000
21:3725.3756SSE1014.60000
21:3925.2756SSE1014.60000
21:4025.2756SSE1014.60000
21:4125.2756SSE1014.60000
21:4225.2756SSE1014.60000
21:4325.2756SSE1014.60000
21:4425.2756SSE1014.60000
21:4525.2756SSE1014.60000
21:4725.1756SSE1014.60000
21:4825.1756SSE1014.60000
21:4925.1756SSE1014.60000
21:5025.1756SSE1014.60000
21:5125.1756SSE1014.50000
21:5225.1756SSE1014.60000
21:5325.1756SSE1014.50000
21:5425.1756SSE1014.50000
21:5525.1756SSE1014.60000
21:5625.1756SSE1014.60000
21:5725.1756SSE1014.60000
21:5825.0756SSE1014.50000
21:5925.0756SSE1014.60000
22:0025.0756SSE1014.60000
22:0125.0756SSE1014.50000
22:0225.0756SSE1014.60000
22:0325.0756SSE1014.60000
22:0425.0756SSE1014.60000
22:0525.0756SSE1014.60000
22:0625.0756SSE1014.60000
22:0725.0766SSE1014.50000
22:0825.0766SSE1014.60000
22:0925.0766SSE1014.60000
22:1025.1766SSE1014.60000
22:1125.1766SSE1014.60000
22:1225.0766SSE1014.60000
22:1325.0766SSE1014.60000
22:1425.0766SSE1014.70000
22:1525.0766SSE1014.60000
22:1625.0766SSE1014.70000
22:1725.0766SSE1014.60000
22:2025.0766SSE1014.60000
22:2124.9766SSE1014.60000
22:2224.9766SSE1014.60000
22:2324.9766SSE1014.60000
22:2524.8766SSE1014.60000
22:2624.8766SSE1014.70000
22:2824.8766SSE1014.60000
22:2924.8766SSE1014.60000
22:3024.8766SSE1014.60000
22:3124.7766SSE1014.60000
22:3224.7766SSE1014.60000
22:3324.7766SSE1014.60000
22:3424.7766SSE1014.60000
22:3624.6776SSE1014.60000
22:3724.6776SSE1014.60000
22:3924.6776SSE1014.50000
22:4024.7776SSE1014.60000
22:4224.6776SSE1014.60000
22:4324.6776SSE1014.60000
22:4524.6776SSE1014.60000
22:4624.6766SSE1014.60000
22:4824.5776SSE1014.60000
22:4924.5766SSE1014.60000
22:5024.5766SSE1014.50000
22:5124.5766SSE1014.50000
22:5224.4776SSE1014.50000
22:5324.4776SSE1014.60000
22:5424.4776SSE1014.50000
22:5524.3776SSE1014.50000
22:5624.3776SSE1014.60000
22:5724.3776SSE1014.50000
22:5924.4776SSE1014.50000
23:0024.4776SSE1014.50000
23:0224.5776SSE1014.60000
23:0324.5776SSE1014.60000
23:0424.5776SSE1014.60000
23:0524.5776SSE1014.60000
23:0624.4776SSE1014.60000
23:0724.5776SSE1014.60000
23:0824.5776SSE1014.50000
23:0924.5776SSE1014.50000
23:1124.5776SSE1014.50000
23:1224.5776SSE1014.50000
23:1424.4776SSE1014.50000
23:1524.4776SSE1014.50000
23:1624.5776SSE1014.40000
23:1724.5776SSE1014.50000
23:1824.5776SSE1014.50000
23:1924.4776SSE1014.50000
23:2024.4776SSE1014.40000
23:2124.4776SSE1014.50000
23:2324.4776SSE1014.50000
23:2424.4776SSE1014.50000
23:2524.4776SSE1014.50000
23:2624.4776SSE1014.40000
23:2724.4776SSE1014.40000
23:2824.4776SSE1014.40000
23:2924.4776SSE1014.50000
23:3124.3776SSE1014.40000
23:3224.3776SSE1014.40000
23:3424.2776SSE1014.40000
23:3524.1776SSE1014.40000
23:3724.1776SSE1014.40000
23:3824.0776SSE1014.50000
23:4024.0776SSE1014.40000
23:4124.0776SSE1014.50000
23:4224.0776SSE1014.40000
23:4324.0776SSE1014.40000
23:4424.0776SSE1014.40000
23:4524.0776SSE1014.40000
23:4624.0776SSE1014.40000
23:4724.0776SSE1014.40000
23:4824.0776SSE1014.40000
23:4923.9776SSE1014.40000
23:5023.9776SSE1014.40000
23:5123.9776SSE1014.40000
23:5223.9776SSE1014.40000
23:5423.9776SSE1014.40000
23:5523.9776SSE1014.40000
23:5723.8786SSE1014.40000
23:5823.8786SSE1014.40000
23:5923.8786SSE1014.40000
Estremi Min23.500-0.00000
Estremi Max27.900-0.00000
Medie/TOT25.570.86-1013.20
Minime23.5656-1011.8-
Massime27.9786SSE1014.7-