DATO

Medie/TOT26.869.96-1011.60
Minime24.1616-1009.9-
Massime30836SSE1013.2-

ORARIO

00:0126.6836SSE1010.40000
00:0226.6826SSE1010.40000
00:0426.6826SSE1010.50000
00:0526.5826SSE1010.60000
00:0726.5826SSE1010.50000
00:0826.5826SSE1010.50000
00:1026.5826SSE1010.40000
00:1126.5826SSE1010.50000
00:1226.5826SSE1010.40000
00:1326.5836SSE1010.50000
00:1426.5826SSE1010.40000
00:1526.5826SSE1010.40000
00:1626.5826SSE1010.40000
00:1726.5826SSE1010.40000
00:1826.5836SSE1010.50000
00:1926.5836SSE1010.50000
00:2126.5826SSE1010.40000
00:2226.5826SSE1010.40000
00:2426.5826SSE1010.50000
00:2526.4826SSE1010.60000
00:2726.4826SSE1010.60000
00:2826.5826SSE1010.60000
00:3026.5836SSE1010.60000
00:3126.5836SSE1010.70000
00:3326.5836SSE1010.50000
00:3426.5826SSE1010.60000
00:3526.5836SSE1010.60000
00:3626.5836SSE1010.60000
00:3726.5826SSE1010.60000
00:3826.5836SSE1010.60000
00:3926.5836SSE1010.70000
00:4126.6836SSE1010.60000
00:4226.6826SSE1010.60000
00:4426.6826SSE1010.60000
00:4526.6826SSE1010.60000
00:4726.6836SSE1010.50000
00:4826.6836SSE1010.60000
00:4926.6826SSE1010.50000
00:5026.6826SSE1010.60000
00:5126.6826SSE1010.50000
00:5226.6826SSE1010.60000
00:5326.6826SSE1010.60000
00:5426.6836SSE1010.60000
00:5526.6826SSE1010.60000
00:5626.6826SSE1010.60000
00:5726.6826SSE1010.50000
00:5926.6826SSE1010.50000
01:0026.6826SSE1010.50000
01:0126.6826SSE1010.50000
01:0226.6836SSE1010.50000
01:0326.6836SSE1010.50000
01:0426.6836SSE1010.40000
01:0526.6826SSE1010.40000
01:0626.6826SSE1010.50000
01:0726.6826SSE1010.50000
01:0826.6826SSE1010.50000
01:1026.6826SSE1010.60000
01:1126.6826SSE1010.60000
01:1326.5826SSE1010.60000
01:1426.5826SSE1010.60000
01:1526.5826SSE1010.60000
01:1626.5826SSE1010.60000
01:1726.5826SSE1010.70000
01:1826.5826SSE1010.60000
01:1926.5826SSE1010.60000
01:2026.5826SSE1010.60000
01:2126.5826SSE1010.60000
01:2226.5826SSE1010.60000
01:2326.5826SSE1010.60000
01:2426.5826SSE1010.70000
01:2526.5826SSE1010.60000
01:2626.5826SSE1010.70000
01:2726.5826SSE1010.70000
01:2826.5826SSE1010.70000
01:3026.6826SSE1010.80000
01:3126.6836SSE1010.80000
01:3326.6826SSE1010.80000
01:3426.6826SSE1010.80000
01:3626.6826SSE1010.70000
01:3726.6826SSE1010.70000
01:3926.6826SSE1010.70000
01:4026.6826SSE1010.70000
01:4126.6826SSE1010.70000
01:4226.6826SSE1010.60000
01:4326.6826SSE1010.60000
01:4426.6826SSE1010.70000
01:4526.6826SSE1010.70000
01:4626.6826SSE1010.60000
01:4826.6826SSE1010.60000
01:4926.6826SSE1010.60000
01:5026.6826SSE1010.70000
01:5126.6826SSE1010.70000
01:5226.6826SSE1010.70000
01:5326.6826SSE1010.70000
01:5426.6826SSE1010.70000
01:5626.6826SSE1010.70000
01:5726.6826SSE1010.70000
01:5826.6826SSE1010.60000
01:5926.5826SSE1010.50000
02:0026.5826SSE1010.60000
02:0226.5826SSE1010.70000
02:0326.5836SSE1010.60000
02:0426.5836SSE1010.70000
02:0526.5836SSE1010.60000
02:0626.5836SSE1010.60000
02:0726.5836SSE1010.60000
02:0826.5836SSE1010.60000
02:0926.5826SSE1010.60000
02:1126.5826SSE1010.60000
02:1226.5826SSE1010.60000
02:1426.5826SSE1010.50000
02:1526.5826SSE1010.50000
02:1726.5826SSE1010.50000
02:1826.5826SSE1010.50000
02:2026.5826SSE1010.50000
02:2126.5826SSE1010.50000
02:2226.4826SSE1010.50000
02:2326.4826SSE1010.60000
02:2426.4826SSE1010.60000
02:2526.4826SSE1010.60000
02:2626.4826SSE1010.60000
02:2826.4826SSE1010.70000
02:2926.3826SSE1010.80000
02:3126.3826SSE1010.70000
02:3226.3826SSE1010.60000
02:3426.3826SSE1010.60000
02:3526.3826SSE1010.60000
02:3726.3826SSE1010.60000
02:3826.3826SSE1010.60000
02:4026.3826SSE1010.70000
02:4126.3826SSE1010.70000
02:4226.2826SSE1010.80000
02:4326.2826SSE1010.80000
02:4426.2826SSE1010.80000
02:4626.1826SSE1010.80000
02:4726.1826SSE1010.90000
02:4826.1836SSE1010.90000
02:4926.1826SSE1010.90000
02:5026.1826SSE1010.90000
02:5126.1826SSE1010.80000
02:5226.1826SSE1010.90000
02:5426.1836SSE1010.90000
02:5526.1836SSE1010.90000
02:5726.2836SSE1011.10000
02:5826.3836SSE1011.10000
02:5926.3836SSE1011.10000
03:0126.3826SSE1011.10000
03:0326.3826SSE1011.10000
03:0426.3826SSE1011.10000
03:0526.3826SSE1011.00000
03:0626.3826SSE1011.00000
03:0726.3826SSE1011.00000
03:0926.3826SSE1011.00000
03:1026.3826SSE1011.00000
03:1126.3826SSE1011.10000
03:1226.3826SSE1011.10000
03:1326.3826SSE1011.10000
03:1426.3826SSE1011.20000
03:1526.3826SSE1011.10000
03:1726.3826SSE1011.10000
03:1826.3826SSE1011.10000
03:2026.3826SSE1011.10000
03:2126.3826SSE1011.10000
03:2326.3816SSE1011.20000
03:2426.3816SSE1011.20000
03:2626.3816SSE1011.20000
03:2726.3816SSE1011.20000
03:2926.3816SSE1011.30000
03:3026.3816SSE1011.30000
03:3126.2816SSE1011.40000
03:3226.2816SSE1011.30000
03:3326.2816SSE1011.40000
03:3426.1816SSE1011.30000
03:3526.1816SSE1011.30000
03:3726.1816SSE1011.30000
03:3826.1816SSE1011.20000
03:4026.1816SSE1011.20000
03:4126.1816SSE1011.20000
03:4326.1826SSE1011.20000
03:4426.1816SSE1011.20000
03:4626.1816SSE1011.30000
03:4726.1816SSE1011.20000
03:4926.2816SSE1011.20000
03:5026.2816SSE1011.20000
03:5126.2816SSE1011.20000
03:5226.2816SSE1011.20000
03:5326.2816SSE1011.10000
03:5526.2806SSE1011.10000
03:5626.2806SSE1011.10000
03:5726.2806SSE1011.00000
03:5826.2806SSE1011.00000
04:0026.2806SSE1011.20000
04:0126.1796SSE1011.20000
04:0426.0796SSE1011.20000
04:0626.0786SSE1011.20000
04:0726.0786SSE1011.10000
04:0926.1786SSE1010.70000
04:1026.2786SSE1010.70000
04:1126.2786SSE1010.70000
04:1226.3786SSE1010.70000
04:1326.3786SSE1010.90000
04:1426.3786SSE1011.20000
04:1526.4786SSE1011.40000
04:1726.4776SSE1011.50000
04:1826.3776SSE1011.50000
04:2026.3766SSE1011.50000
04:2126.4776SSE1011.50000
04:2326.5776SSE1011.50000
04:2426.5766SSE1011.50000
04:2626.6766SSE1011.40000
04:2726.6766SSE1011.30000
04:2826.6766SSE1011.20000
04:2926.6766SSE1011.20000
04:3026.6766SSE1011.20000
04:3226.6756SSE1011.20000
04:3326.6766SSE1011.20000
04:3426.6756SSE1011.10000
04:3526.6756SSE1011.10000
04:3726.6756SSE1011.10000
04:3826.6756SSE1011.10000
04:4026.6756SSE1011.10000
04:4126.6766SSE1011.20000
04:4326.6766SSE1011.20000
04:4426.6766SSE1011.20000
04:4526.5766SSE1011.10000
04:4626.5766SSE1011.20000
04:4726.5766SSE1011.20000
04:4926.5766SSE1011.00000
04:5026.5766SSE1011.10000
04:5126.5766SSE1011.00000
04:5226.5766SSE1011.00000
04:5326.5766SSE1011.00000
04:5426.6776SSE1011.00000
04:5526.6776SSE1011.00000
04:5726.5776SSE1010.90000
04:5826.5776SSE1010.90000
04:5926.5766SSE1010.90000
05:0126.4766SSE1011.00000
05:0326.3766SSE1010.90000
05:0426.3766SSE1010.80000
05:0626.2766SSE1010.90000
05:0726.2766SSE1010.90000
05:0826.1756SSE1010.90000
05:0926.0756SSE1011.00000
05:1026.1756SSE1010.90000
05:1126.1756SSE1010.90000
05:1226.2756SSE1010.80000
05:1326.2756SSE1010.80000
05:1426.2756SSE1010.70000
05:1526.2756SSE1010.80000
05:1726.2746SSE1010.70000
05:1826.1746SSE1010.60000
05:2026.1746SSE1010.50000
05:2126.1746SSE1010.60000
05:2226.1736SSE1010.50000
05:2326.2736SSE1010.50000
05:2426.2736SSE1010.50000
05:2626.2736SSE1010.50000
05:2726.2736SSE1010.50000
05:2926.1726SSE1010.40000
05:3026.1726SSE1010.40000
05:3126.1726SSE1010.40000
05:3226.1726SSE1010.40000
05:3326.2726SSE1010.40000
05:3426.1726SSE1010.30000
05:3526.1726SSE1010.30000
05:3726.1716SSE1010.30000
05:3826.0716SSE1010.20000
05:4026.0696SSE1010.10000
05:4126.0696SSE1010.10000
05:4326.0696SSE1010.00000
05:4426.0686SSE1010.00000
05:4525.9686SSE1010.00000
05:4625.9686SSE1010.00000
05:4725.9686SSE1010.00000
05:4825.9696SSE1010.00000
05:4925.9686SSE1010.00000
05:5025.9696SSE1010.00000
05:5125.9686SSE1010.10000
05:5225.9696SSE1010.10000
05:5325.9686SSE1010.00000
05:5425.9676SSE1010.10000
05:5525.9676SSE1010.00000
05:5626.0686SSE1010.00000
05:5726.0686SSE1010.00000
05:5826.0686SSE1009.90000
05:5926.0686SSE1009.90000
06:0126.0686SSE1009.90000
06:0226.0676SSE1009.90000
06:0326.0676SSE1009.90000
06:0526.0656SSE1010.00000
06:0626.1646SSE1010.10000
06:0726.2646SSE1010.20000
06:0826.3646SSE1010.20000
06:0926.4646SSE1010.20000
06:1026.4646SSE1010.20000
06:1126.5656SSE1010.20000
06:1226.5646SSE1010.30000
06:1326.5646SSE1010.20000
06:1426.4646SSE1010.20000
06:1526.4646SSE1010.20000
06:1726.3636SSE1010.10000
06:1826.3646SSE1010.10000
06:2126.3636SSE1010.10000
06:2226.3636SSE1010.20000
06:2326.3636SSE1010.20000
06:2426.3636SSE1010.20000
06:2526.2636SSE1010.40000
06:2626.2636SSE1010.30000
06:2726.2636SSE1010.40000
06:2826.1636SSE1010.40000
06:2926.1636SSE1010.40000
06:3026.0646SSE1010.40000
06:3126.0646SSE1010.40000
06:3226.0646SSE1010.50000
06:3326.0646SSE1010.40000
06:3426.0646SSE1010.50000
06:3526.0646SSE1010.50000
06:3626.1656SSE1010.50000
06:3726.1656SSE1010.50000
06:3926.1656SSE1010.60000
06:4126.2656SSE1010.60000
06:4226.2656SSE1010.50000
06:4326.2656SSE1010.50000
06:4426.2656SSE1010.50000
06:4526.2656SSE1010.40000
06:4626.2656SSE1010.40000
06:4726.2656SSE1010.50000
06:4826.2656SSE1010.50000
06:4926.2666SSE1010.50000
06:5026.3666SSE1010.60000
06:5126.3666SSE1010.60000
06:5226.3656SSE1010.60000
06:5326.3656SSE1010.60000
06:5426.4656SSE1010.40000
06:5526.5656SSE1010.40000
06:5626.5656SSE1010.40000
06:5726.6656SSE1010.50000
06:5826.6656SSE1010.50000
06:5926.6656SSE1010.50000
07:0126.6656SSE1010.50000
07:0226.6656SSE1010.50000
07:0326.7666SSE1010.50000
07:0426.7666SSE1010.50000
07:0526.8666SSE1010.60000
07:0626.8666SSE1010.60000
07:0726.8666SSE1010.60000
07:0926.9666SSE1010.80000
07:1026.9676SSE1010.80000
07:1126.9676SSE1010.80000
07:1226.9676SSE1010.90000
07:1326.9676SSE1010.90000
07:1426.9676SSE1010.90000
07:1526.9676SSE1010.80000
07:1626.9686SSE1010.90000
07:1726.9686SSE1010.90000
07:1826.9686SSE1010.90000
07:1926.9686SSE1010.90000
07:2226.9686SSE1010.90000
07:2327.0686SSE1011.00000
07:2427.0686SSE1010.90000
07:2527.0686SSE1010.90000
07:2627.1696SSE1011.00000
07:2727.2696SSE1010.90000
07:2827.3696SSE1010.90000
07:2927.4696SSE1010.90000
07:3027.4696SSE1010.90000
07:3127.5686SSE1010.90000
07:3227.6686SSE1010.90000
07:3327.6686SSE1010.90000
07:3527.7686SSE1010.90000
07:3627.7686SSE1010.90000
07:3827.8686SSE1010.90000
07:3927.8686SSE1010.90000
07:4128.0686SSE1011.00000
07:4228.0686SSE1011.00000
07:4328.1686SSE1011.00000
07:4428.2686SSE1011.00000
07:4528.2686SSE1011.00000
07:4728.2686SSE1011.00000
07:4828.2696SSE1011.00000
07:5028.3686SSE1011.10000
07:5128.2686SSE1011.00000
07:5328.2686SSE1011.00000
07:5428.2686SSE1011.10000
07:5628.1696SSE1011.10000
07:5728.0696SSE1011.10000
07:5827.9696SSE1011.20000
07:5927.8696SSE1011.10000
08:0027.8696SSE1011.20000
08:0127.8696SSE1011.20000
08:0227.7696SSE1011.10000
08:0327.7706SSE1011.20000
08:0427.6706SSE1011.20000
08:0527.6706SSE1011.20000
08:0727.5706SSE1011.30000
08:0827.5706SSE1011.20000
08:1027.5716SSE1011.30000
08:1127.5716SSE1011.30000
08:1227.5716SSE1011.30000
08:1327.4716SSE1011.30000
08:1427.4716SSE1011.30000
08:1527.4726SSE1011.20000
08:1627.4726SSE1011.30000
08:1727.3726SSE1011.30000
08:1827.3726SSE1011.20000
08:1927.3726SSE1011.30000
08:2027.2726SSE1011.30000
08:2227.3726SSE1011.30000
08:2327.4726SSE1011.30000
08:2527.5726SSE1011.40000
08:2627.5726SSE1011.30000
08:2827.7726SSE1011.20000
08:2927.7726SSE1011.30000
08:3127.8726SSE1011.30000
08:3227.8726SSE1011.30000
08:3327.8726SSE1011.30000
08:3427.8726SSE1011.40000
08:3527.9726SSE1011.30000
08:3627.9726SSE1011.30000
08:3727.9726SSE1011.30000
08:3828.0726SSE1011.30000
08:3928.1726SSE1011.20000
08:4028.2716SSE1011.30000
08:4128.1716SSE1011.30000
08:4228.1726SSE1011.30000
08:4328.2726SSE1011.40000
08:4528.2726SSE1011.30000
08:4628.2726SSE1011.30000
08:4828.2716SSE1011.30000
08:4928.2726SSE1011.30000
08:5128.2716SSE1011.30000
08:5228.2726SSE1011.40000
08:5328.2726SSE1011.40000
08:5428.2726SSE1011.40000
08:5528.3726SSE1011.30000
08:5628.3726SSE1011.30000
08:5728.3716SSE1011.40000
08:5828.2716SSE1011.40000
08:5928.2716SSE1011.40000
09:0128.3726SSE1011.40000
09:0228.5716SSE1011.40000
09:0328.5716SSE1011.40000
09:0528.7716SSE1011.40000
09:0628.8716SSE1011.40000
09:0828.8706SSE1011.40000
09:0928.7706SSE1011.40000
09:1128.7706SSE1011.40000
09:1228.8706SSE1011.40000
09:1328.8706SSE1011.40000
09:1428.8706SSE1011.40000
09:1528.8706SSE1011.40000
09:1728.9706SSE1011.50000
09:1828.9706SSE1011.50000
09:1929.0706SSE1011.50000
09:2029.0706SSE1011.40000
09:2129.0706SSE1011.40000
09:2229.0706SSE1011.50000
09:2329.0706SSE1011.40000
09:2529.0706SSE1011.40000
09:2629.1706SSE1011.50000
09:2829.1696SSE1011.50000
09:2929.0696SSE1011.40000
09:3129.0706SSE1011.50000
09:3229.0706SSE1011.50000
09:3328.9696SSE1011.50000
09:3428.8706SSE1011.50000
09:3528.8706SSE1011.50000
09:3628.8706SSE1011.50000
09:3728.8706SSE1011.50000
09:3828.8706SSE1011.50000
09:3928.9696SSE1011.50000
09:4028.8686SSE1011.40000
09:4128.8686SSE1011.50000
09:4228.8696SSE1011.50000
09:4328.8696SSE1011.40000
09:4529.1696SSE1011.50000
09:4629.1686SSE1011.40000
09:4829.2686SSE1011.40000
09:4929.2686SSE1011.40000
09:5029.2686SSE1011.40000
09:5129.2686SSE1011.40000
09:5229.2686SSE1011.40000
09:5329.2686SSE1011.40000
09:5429.2686SSE1011.50000
09:5529.1676SSE1011.50000
09:5629.1686SSE1011.50000
09:5729.1686SSE1011.50000
09:5829.1686SSE1011.50000
09:5929.4696SSE1011.50000
10:0029.5696SSE1011.50000
10:0129.6686SSE1011.60000
10:0229.5686SSE1011.60000
10:0329.5686SSE1011.50000
10:0429.4686SSE1011.50000
10:0529.3686SSE1011.50000
10:0629.3686SSE1011.50000
10:0729.3686SSE1011.40000
10:0929.2686SSE1011.50000
10:1029.0686SSE1011.50000
10:1129.0686SSE1011.50000
10:1229.0686SSE1011.50000
10:1429.1686SSE1011.50000
10:1529.1686SSE1011.50000
10:1729.0686SSE1011.50000
10:1829.0686SSE1011.50000
10:2029.1686SSE1011.60000
10:2129.2686SSE1011.40000
10:2329.3686SSE1011.50000
10:2429.3686SSE1011.60000
10:2529.2676SSE1011.60000
10:2629.2686SSE1011.60000
10:2729.2686SSE1011.60000
10:2829.2686SSE1011.60000
10:2929.2686SSE1011.70000
10:3129.3686SSE1011.70000
10:3229.3686SSE1011.60000
10:3429.1676SSE1011.60000
10:3529.1686SSE1011.60000
10:3729.1686SSE1011.60000
10:3829.1686SSE1011.70000
10:3929.1686SSE1011.70000
10:4029.1686SSE1011.70000
10:4129.1686SSE1011.80000
10:4229.1696SSE1011.70000
10:4329.2696SSE1011.70000
10:4429.2696SSE1011.70000
10:4529.3686SSE1011.60000
10:4629.4686SSE1011.70000
10:4729.4686SSE1011.70000
10:4829.4686SSE1011.60000
10:4929.4686SSE1011.60000
10:5129.3676SSE1011.60000
10:5229.3666SSE1011.50000
10:5429.2676SSE1011.60000
10:5529.2676SSE1011.60000
10:5729.4676SSE1011.60000
10:5829.5676SSE1011.50000
10:5929.7676SSE1011.50000
11:0129.8676SSE1011.50000
11:0329.9666SSE1011.60000
11:0429.9666SSE1011.50000
11:0629.8666SSE1011.50000
11:0729.8666SSE1011.50000
11:0929.8666SSE1011.50000
11:1029.8666SSE1011.60000
11:1129.8656SSE1011.60000
11:1229.8656SSE1011.60000
11:1329.8666SSE1011.60000
11:1429.8666SSE1011.50000
11:1529.8666SSE1011.60000
11:1629.8666SSE1011.60000
11:1829.8656SSE1011.50000
11:1929.7656SSE1011.50000
11:2029.8656SSE1011.60000
11:2129.9656SSE1011.60000
11:2229.9656SSE1011.50000
11:2329.9646SSE1011.50000
11:2429.9646SSE1011.60000
11:2629.9656SSE1011.60000
11:2729.9646SSE1011.60000
11:2829.8656SSE1011.60000
11:2929.8646SSE1011.60000
11:3029.8656SSE1011.60000
11:3129.9656SSE1011.60000
11:3329.9646SSE1011.50000
11:3429.9646SSE1011.60000
11:3629.8656SSE1011.60000
11:3729.8656SSE1011.50000
11:3929.8656SSE1011.50000
11:4029.8656SSE1011.50000
11:4129.9656SSE1011.40000
11:4229.9656SSE1011.50000
11:4329.9656SSE1011.50000
11:4429.8656SSE1011.50000
11:4529.8656SSE1011.50000
11:4629.9656SSE1011.50000
11:4729.9646SSE1011.60000
11:4829.9646SSE1011.50000
11:5029.7656SSE1011.50000
11:5129.7656SSE1011.60000
11:5329.7656SSE1011.50000
11:5429.7656SSE1011.50000
11:5629.8656SSE1011.60000
11:5729.7656SSE1011.50000
11:5929.8666SSE1011.50000
12:0029.8656SSE1011.50000
12:0229.8656SSE1011.50000
12:0329.8656SSE1011.50000
12:0429.7656SSE1011.50000
12:0529.7656SSE1011.50000
12:0629.7666SSE1011.50000
12:0829.7666SSE1011.40000
12:0929.7666SSE1011.50000
12:1129.7666SSE1011.40000
12:1229.6666SSE1011.50000
12:1329.5666SSE1011.50000
12:1429.5666SSE1011.50000
12:1529.5666SSE1011.50000
12:1629.5676SSE1011.60000
12:1729.5676SSE1011.50000
12:1929.4676SSE1011.50000
12:2029.4676SSE1011.60000
12:2229.5686SSE1011.40000
12:2329.6686SSE1011.50000
12:2529.6686SSE1011.50000
12:2629.5686SSE1011.60000
12:2829.4686SSE1011.60000
12:2929.5686SSE1011.60000
12:3029.4686SSE1011.50000
12:3129.4686SSE1011.40000
12:3229.4676SSE1011.50000
12:3429.3686SSE1011.60000
12:3529.3686SSE1011.50000
12:3729.4676SSE1011.60000
12:3829.3676SSE1011.50000
12:3929.3666SSE1011.40000
12:4029.3656SSE1011.50000
12:4129.2646SSE1011.50000
12:4229.2646SSE1011.40000
12:4329.2646SSE1011.40000
12:4429.2646SSE1011.40000
12:4529.1636SSE1011.50000
12:4629.1646SSE1011.50000
12:4829.2636SSE1011.40000
12:4929.3646SSE1011.40000
12:5129.4636SSE1011.30000
12:5229.5636SSE1011.40000
12:5329.5636SSE1011.30000
12:5429.5626SSE1011.30000
12:5529.5626SSE1011.30000
12:5729.5626SSE1011.30000
12:5829.6626SSE1011.30000
12:5929.7626SSE1011.20000
13:0129.6616SSE1011.40000
13:0329.4626SSE1011.30000
13:0429.4626SSE1011.30000
13:0529.4626SSE1011.40000
13:0629.5626SSE1011.40000
13:0729.5626SSE1011.30000
13:0829.5626SSE1011.30000
13:0929.5626SSE1011.30000
13:1029.5626SSE1011.30000
13:1129.5626SSE1011.30000
13:1229.4626SSE1011.40000
13:1329.4626SSE1011.40000
13:1529.2626SSE1011.50000
13:1629.2626SSE1011.40000
13:1829.1626SSE1011.20000
13:1929.1636SSE1011.30000
13:2129.1636SSE1011.40000
13:2229.2626SSE1011.40000
13:2429.3626SSE1011.40000
13:2529.3626SSE1011.50000
13:2729.1636SSE1011.40000
13:2829.0636SSE1011.60000
13:3028.9646SSE1011.60000
13:3128.9636SSE1011.60000
13:3228.8646SSE1011.80000
13:3328.8646SSE1011.70000
13:3428.7646SSE1011.60000
13:3528.8656SSE1011.60000
13:3628.9646SSE1011.60000
13:3829.1646SSE1011.60000
13:3929.1646SSE1011.60000
13:4029.1646SSE1011.60000
13:4129.0646SSE1011.60000
13:4229.0646SSE1011.60000
13:4329.0646SSE1011.60000
13:4428.9646SSE1011.60000
13:4528.8646SSE1011.60000
13:4728.7646SSE1011.70000
13:4828.6646SSE1011.50000
13:4928.6646SSE1011.60000
13:5128.6646SSE1011.70000
13:5228.6646SSE1011.70000
13:5328.7646SSE1011.60000
13:5428.7636SSE1011.70000
13:5628.7646SSE1011.70000
13:5728.7636SSE1011.60000
13:5928.7646SSE1011.60000
14:0028.7656SSE1011.80000
14:0228.8676SSE1011.80000
14:0328.8676SSE1011.90000
14:0528.4686SSE1012.10000
14:0628.3706SSE1012.00000
14:0827.9706SSE1011.90000
14:0927.9716SSE1012.00000
14:1027.8726SSE1011.90000
14:1327.6716SSE1012.00000
14:1427.6716SSE1012.00000
14:1527.6716SSE1012.10000
14:1627.5726SSE1012.10000
14:1727.4716SSE1012.00000
14:1827.4716SSE1012.10000
14:1927.3726SSE1012.00000
14:2027.3726SSE1012.10000
14:2127.2726SSE1012.10000
14:2227.1726SSE1012.10000
14:2327.1726SSE1012.10000
14:2527.0726SSE1012.10000
14:2627.0726SSE1012.10000
14:2827.0726SSE1012.10000
14:2927.0726SSE1012.10000
14:3027.0726SSE1012.10000
14:3127.1726SSE1012.20000
14:3227.1726SSE1012.10000
14:3327.1716SSE1012.10000
14:3427.1726SSE1012.10000
14:3527.1726SSE1012.10000
14:3727.0726SSE1012.20000
14:3827.0726SSE1012.10000
14:3926.9726SSE1012.10000
14:4026.9726SSE1012.00000
14:4126.9726SSE1012.10000
14:4226.9726SSE1012.20000
14:4326.9726SSE1012.10000
14:4526.9726SSE1012.10000
14:4626.9726SSE1012.10000
14:4826.9726SSE1012.20000
14:4926.9726SSE1012.20000
14:5126.9726SSE1012.20000
14:5226.8726SSE1012.20000
14:5326.8726SSE1012.10000
14:5426.8726SSE1012.20000
14:5526.8726SSE1012.10000
14:5726.8726SSE1012.10000
14:5826.7726SSE1012.20000
15:0026.8726SSE1012.00000
15:0126.8726SSE1012.20000
15:0226.8716SSE1012.10000
15:0326.8716SSE1012.10000
15:0426.8716SSE1012.10000
15:0526.8706SSE1012.10000
15:0626.7716SSE1012.20000
15:0826.7716SSE1012.20000
15:0926.7716SSE1012.10000
15:1126.7716SSE1012.20000
15:1226.7716SSE1012.10000
15:1426.7716SSE1012.10000
15:1526.6716SSE1012.30000
15:1626.6716SSE1012.20000
15:1726.6716SSE1012.20000
15:1826.6716SSE1012.20000
15:2026.6716SSE1012.20000
15:2126.7716SSE1012.20000
15:2326.7706SSE1012.20000
15:2426.7706SSE1012.20000
15:2526.7706SSE1012.20000
15:2626.7706SSE1012.10000
15:2826.8706SSE1012.20000
15:2926.9706SSE1012.20000
15:3126.8706SSE1012.10000
15:3226.8706SSE1012.10000
15:3426.8706SSE1012.20000
15:3526.8706SSE1012.10000
15:3626.8706SSE1012.10000
15:3726.8706SSE1012.20000
15:3826.7706SSE1012.20000
15:4026.7706SSE1012.20000
15:4126.7716SSE1012.20000
15:4326.7706SSE1012.20000
15:4426.7706SSE1012.20000
15:4626.8706SSE1012.20000
15:4726.9706SSE1012.10000
15:4827.0706SSE1012.20000
15:4927.0706SSE1012.20000
15:5127.0706SSE1012.10000
15:5227.1706SSE1012.10000
15:5427.2696SSE1012.20000
15:5527.2696SSE1012.20000
15:5727.2686SSE1012.20000
15:5827.2676SSE1012.20000
16:0027.2676SSE1012.30000
16:0127.2686SSE1012.10000
16:0327.3686SSE1012.20000
16:0427.4686SSE1012.20000
16:0527.4676SSE1012.30000
16:0627.4666SSE1012.20000
16:0727.4666SSE1012.30000
16:0827.3666SSE1012.20000
16:0927.3676SSE1012.30000
16:1027.3666SSE1012.10000
16:1127.3666SSE1012.20000
16:1227.3666SSE1012.20000
16:1427.2676SSE1012.20000
16:1527.3676SSE1012.20000
16:1627.3666SSE1012.20000
16:1727.3666SSE1012.30000
16:1827.4666SSE1012.20000
16:1927.4666SSE1012.20000
16:2027.3656SSE1012.20000
16:2127.2656SSE1012.20000
16:2227.2656SSE1012.10000
16:2327.3666SSE1012.20000
16:2427.3656SSE1012.20000
16:2527.3656SSE1012.10000
16:2627.3656SSE1012.10000
16:2727.3656SSE1012.20000
16:2927.2656SSE1012.20000
16:3027.2656SSE1012.20000
16:3227.2656SSE1012.30000
16:3327.2646SSE1012.20000
16:3527.1656SSE1012.30000
16:3627.2646SSE1012.20000
16:3827.1656SSE1012.20000
16:3927.2656SSE1012.20000
16:4127.1656SSE1012.20000
16:4227.1656SSE1012.20000
16:4427.1656SSE1012.10000
16:4527.1656SSE1012.10000
16:4627.0656SSE1012.10000
16:4726.9656SSE1012.10000
16:4826.8656SSE1012.20000
16:4926.8656SSE1012.20000
16:5026.8656SSE1012.30000
16:5126.8656SSE1012.20000
16:5326.8656SSE1012.20000
16:5426.8656SSE1012.20000
16:5526.9656SSE1012.00000
16:5626.9656SSE1012.20000
16:5826.9656SSE1012.10000
16:5926.9656SSE1012.10000
17:0126.8656SSE1012.10000
17:0226.7656SSE1012.10000
17:0426.6656SSE1012.00000
17:0526.6656SSE1012.10000
17:0726.6656SSE1012.00000
17:0826.5656SSE1012.00000
17:0926.4656SSE1012.10000
17:1026.4656SSE1012.10000
17:1126.4656SSE1012.10000
17:1226.3666SSE1012.10000
17:1326.3666SSE1012.10000
17:1426.3666SSE1012.00000
17:1526.2666SSE1012.00000
17:1626.3666SSE1012.00000
17:1826.4666SSE1012.10000
17:1926.4666SSE1012.10000
17:2126.4666SSE1012.10000
17:2226.4666SSE1012.10000
17:2426.3666SSE1012.10000
17:2526.2666SSE1012.10000
17:2726.1666SSE1011.90000
17:2826.1666SSE1012.00000
17:3026.1666SSE1012.00000
17:3126.2656SSE1012.00000
17:3326.2656SSE1012.00000
17:3426.2656SSE1012.00000
17:3526.2656SSE1012.00000
17:3626.1656SSE1011.90000
17:3726.1656SSE1012.00000
17:3826.1656SSE1012.00000
17:3926.1656SSE1011.90000
17:4026.1646SSE1012.00000
17:4126.1646SSE1012.00000
17:4326.0646SSE1012.00000
17:4426.0646SSE1012.00000
17:4526.0646SSE1011.90000
17:4726.0646SSE1012.00000
17:4826.0656SSE1011.90000
17:5026.0656SSE1011.90000
17:5126.0656SSE1011.90000
17:5326.0666SSE1011.80000
17:5426.0666SSE1011.90000
17:5525.9666SSE1011.90000
17:5625.8666SSE1011.90000
17:5725.8666SSE1011.90000
17:5825.8666SSE1011.90000
17:5925.8666SSE1011.90000
18:0025.8666SSE1011.90000
18:0125.8656SSE1011.90000
18:0225.8656SSE1011.90000
18:0325.8656SSE1011.90000
18:0425.7656SSE1011.90000
18:0525.7656SSE1011.90000
18:0625.7656SSE1011.90000
18:0725.8656SSE1011.90000
18:0825.8656SSE1011.90000
18:0925.8656SSE1011.90000
18:1025.8656SSE1011.90000
18:1125.8656SSE1011.90000
18:1325.8656SSE1011.80000
18:1425.8656SSE1011.90000
18:1625.8656SSE1011.90000
18:1725.8656SSE1011.90000
18:1925.8656SSE1011.90000
18:2025.8656SSE1011.70000
18:2125.8656SSE1011.80000
18:2225.7656SSE1011.90000
18:2325.7656SSE1011.80000
18:2425.7656SSE1011.80000
18:2525.7656SSE1011.80000
18:2625.7656SSE1011.80000
18:2725.7656SSE1011.80000
18:2825.7656SSE1011.80000
18:3025.7646SSE1011.80000
18:3125.7656SSE1011.80000
18:3325.7646SSE1011.70000
18:3425.7646SSE1011.80000
18:3525.7646SSE1011.70000
18:3625.7646SSE1011.70000
18:3725.7646SSE1011.90000
18:3925.7646SSE1011.80000
18:4025.7646SSE1011.80000
18:4125.7646SSE1011.80000
18:4225.7646SSE1011.80000
18:4325.7646SSE1011.80000
18:4425.7646SSE1011.80000
18:4525.7636SSE1011.80000
18:4625.7636SSE1011.80000
18:4725.7636SSE1011.70000
18:4925.7636SSE1011.80000
18:5025.7636SSE1011.80000
18:5125.6636SSE1011.80000
18:5325.7636SSE1011.80000
18:5425.7636SSE1011.80000
18:5625.7636SSE1011.80000
18:5725.6636SSE1011.80000
18:5925.6636SSE1011.80000
19:0025.6626SSE1011.80000
19:0125.6636SSE1011.80000
19:0225.6636SSE1011.70000
19:0325.6636SSE1011.80000
19:0425.6636SSE1011.70000
19:0525.6636SSE1011.70000
19:0625.6636SSE1011.80000
19:0725.6636SSE1011.70000
19:0825.6646SSE1011.70000
19:0925.6646SSE1011.70000
19:1025.6646SSE1011.70000
19:1125.6636SSE1011.70000
19:1225.6636SSE1011.70000
19:1325.6636SSE1011.70000
19:1425.6636SSE1011.60000
19:1525.5646SSE1011.70000
19:1625.5646SSE1011.70000
19:1725.5646SSE1011.70000
19:1925.5646SSE1011.70000
19:2025.5646SSE1011.70000
19:2225.5646SSE1011.70000
19:2325.5646SSE1011.80000
19:2525.5646SSE1011.80000
19:2625.5646SSE1011.80000
19:2825.5646SSE1011.80000
19:2925.5646SSE1011.90000
19:3025.5646SSE1011.80000
19:3125.5646SSE1011.80000
19:3225.5646SSE1011.80000
19:3325.5646SSE1011.90000
19:3425.5646SSE1011.80000
19:3525.5646SSE1011.90000
19:3725.5646SSE1011.90000
19:3825.5646SSE1011.80000
19:3925.4656SSE1011.90000
19:4025.4656SSE1011.90000
19:4125.4656SSE1011.90000
19:4225.4656SSE1011.90000
19:4325.4656SSE1011.90000
19:4425.4656SSE1012.00000
19:4525.4656SSE1012.00000
19:4625.4656SSE1012.00000
19:4725.4656SSE1011.90000
19:4825.4656SSE1011.90000
19:4925.4656SSE1012.00000
19:5025.4656SSE1012.00000
19:5125.4656SSE1012.00000
19:5225.4656SSE1012.00000
19:5325.4656SSE1012.00000
19:5425.3656SSE1011.90000
19:5525.3656SSE1011.90000
19:5625.3666SSE1012.00000
19:5725.3666SSE1012.00000
19:5825.3666SSE1012.00000
19:5925.3666SSE1012.00000
20:0125.3666SSE1012.00000
20:0225.3666SSE1012.00000
20:0325.3666SSE1012.00000
20:0425.3666SSE1012.00000
20:0525.3666SSE1012.00000
20:0725.3666SSE1012.00000
20:0825.2666SSE1012.10000
20:0925.2666SSE1012.20000
20:1025.2676SSE1012.20000
20:1125.2676SSE1012.20000
20:1225.2666SSE1012.20000
20:1325.2666SSE1012.20000
20:1425.2676SSE1012.20000
20:1525.2666SSE1012.20000
20:1825.2676SSE1012.20000
20:1925.2676SSE1012.20000
20:2125.2676SSE1012.20000
20:2225.2676SSE1012.20000
20:2325.2676SSE1012.20000
20:2425.2676SSE1012.20000
20:2525.2676SSE1012.20000
20:2625.2676SSE1012.20000
20:2725.2676SSE1012.30000
20:2825.2666SSE1012.30000
20:2925.2666SSE1012.30000
20:3025.2666SSE1012.30000
20:3125.2666SSE1012.30000
20:3225.2666SSE1012.30000
20:3325.2666SSE1012.40000
20:3425.2666SSE1012.40000
20:3525.2666SSE1012.40000
20:3625.2666SSE1012.40000
20:3725.2666SSE1012.30000
20:3825.2666SSE1012.30000
20:3925.2666SSE1012.40000
20:4025.2666SSE1012.40000
20:4125.2666SSE1012.30000
20:4225.2666SSE1012.50000
20:4325.2666SSE1012.30000
20:4425.2666SSE1012.30000
20:4525.2666SSE1012.40000
20:4625.2666SSE1012.40000
20:4725.2666SSE1012.40000
20:4825.2666SSE1012.50000
20:4925.2666SSE1012.50000
20:5125.1666SSE1012.50000
20:5225.1666SSE1012.50000
20:5425.1666SSE1012.50000
20:5525.1666SSE1012.50000
20:5725.1666SSE1012.60000
20:5825.1666SSE1012.50000
20:5925.1666SSE1012.50000
21:0125.1666SSE1012.50000
21:0225.1666SSE1012.60000
21:0325.1666SSE1012.60000
21:0425.1666SSE1012.60000
21:0525.1666SSE1012.60000
21:0625.1666SSE1012.60000
21:0725.1666SSE1012.60000
21:0825.1666SSE1012.70000
21:0925.1666SSE1012.60000
21:1025.1666SSE1012.70000
21:1125.1666SSE1012.70000
21:1225.1666SSE1012.70000
21:1425.1666SSE1012.70000
21:1525.1666SSE1012.70000
21:1725.1666SSE1012.70000
21:1825.1666SSE1012.70000
21:2025.1666SSE1012.70000
21:2125.1666SSE1012.70000
21:2325.1666SSE1012.80000
21:2425.1666SSE1012.80000
21:2525.0666SSE1012.70000
21:2625.0666SSE1012.70000
21:2725.0666SSE1012.80000
21:2825.0666SSE1012.80000
21:2925.0666SSE1012.80000
21:3025.0666SSE1012.80000
21:3125.0666SSE1012.80000
21:3225.0666SSE1012.70000
21:3425.0666SSE1012.80000
21:3525.0666SSE1012.80000
21:3724.9666SSE1012.80000
21:3824.9676SSE1012.80000
21:4024.9666SSE1012.80000
21:4124.9666SSE1012.80000
21:4324.9676SSE1012.80000
21:4424.9676SSE1012.80000
21:4624.9676SSE1012.90000
21:4724.9676SSE1012.80000
21:4924.9676SSE1012.90000
21:5024.9676SSE1012.90000
21:5124.9676SSE1012.90000
21:5224.9676SSE1012.90000
21:5324.8676SSE1012.90000
21:5424.8676SSE1012.90000
21:5524.8676SSE1012.90000
21:5624.7676SSE1012.90000
21:5724.7676SSE1012.80000
21:5824.7676SSE1012.90000
22:0024.8676SSE1012.90000
22:0124.8676SSE1013.00000
22:0324.8676SSE1012.90000
22:0424.9676SSE1012.90000
22:0624.9676SSE1012.90000
22:0725.0676SSE1012.90000
22:0925.0676SSE1012.90000
22:1025.0676SSE1012.90000
22:1125.0676SSE1012.90000
22:1225.0676SSE1012.90000
22:1325.0676SSE1012.90000
22:1425.0676SSE1012.90000
22:1525.0676SSE1012.90000
22:1625.0676SSE1012.90000
22:1725.0676SSE1012.90000
22:2024.9676SSE1012.90000
22:2124.9676SSE1012.90000
22:2324.9676SSE1012.80000
22:2424.9676SSE1012.80000
22:2524.9676SSE1013.00000
22:2624.9676SSE1012.80000
22:2724.9676SSE1012.90000
22:2924.9676SSE1012.90000
22:3024.9676SSE1012.90000
22:3224.8676SSE1012.90000
22:3324.8676SSE1012.90000
22:3424.8676SSE1012.90000
22:3524.8676SSE1012.90000
22:3624.8676SSE1012.90000
22:3824.7676SSE1012.90000
22:4024.7676SSE1012.90000
22:4124.7676SSE1012.90000
22:4324.6676SSE1012.90000
22:4424.6676SSE1012.90000
22:4524.6676SSE1012.90000
22:4624.6676SSE1012.90000
22:4724.6676SSE1012.90000
22:4924.6676SSE1012.90000
22:5024.6686SSE1012.90000
22:5124.6686SSE1012.90000
22:5224.5686SSE1012.90000
22:5324.5686SSE1013.00000
22:5424.4686SSE1013.00000
22:5524.4686SSE1013.00000
22:5624.4686SSE1013.00000
22:5724.4686SSE1013.00000
22:5824.4686SSE1013.00000
22:5924.4686SSE1013.00000
23:0124.4686SSE1013.00000
23:0224.4686SSE1013.00000
23:0324.4686SSE1013.00000
23:0424.5686SSE1013.10000
23:0624.5686SSE1013.10000
23:0724.5686SSE1013.10000
23:0924.4686SSE1013.10000
23:1024.4686SSE1013.10000
23:1124.4686SSE1013.00000
23:1224.4686SSE1013.00000
23:1324.4686SSE1013.10000
23:1524.4696SSE1013.10000
23:1624.4696SSE1013.10000
23:1724.4686SSE1013.10000
23:1824.4696SSE1013.10000
23:1924.4696SSE1013.10000
23:2024.3696SSE1013.10000
23:2124.3696SSE1013.10000
23:2324.3696SSE1013.10000
23:2424.3696SSE1013.10000
23:2624.2696SSE1013.20000
23:2724.2696SSE1013.10000
23:2924.2696SSE1013.10000
23:3024.2696SSE1013.10000
23:3224.3696SSE1013.10000
23:3324.3696SSE1013.00000
23:3424.3696SSE1013.10000
23:3524.3696SSE1013.10000
23:3624.2696SSE1013.10000
23:3724.2696SSE1013.10000
23:3824.3696SSE1013.10000
23:3924.3696SSE1013.10000
23:4024.3696SSE1013.00000
23:4124.3696SSE1013.10000
23:4324.3696SSE1013.10000
23:4424.3696SSE1013.10000
23:4624.3696SSE1013.00000
23:4724.2696SSE1013.10000
23:4924.2696SSE1013.10000
23:5024.2696SSE1013.10000
23:5224.1696SSE1013.10000
23:5324.1696SSE1013.00000
23:5424.1696SSE1013.00000
23:5524.1696SSE1013.10000
23:5624.1696SSE1013.00000
23:5724.2696SSE1013.10000
23:5824.3696SSE1013.00000
23:5924.3696SSE1013.00000
Estremi Min24.100-0.00000
Estremi Max30.000-0.00000
Medie/TOT26.869.96-1011.60
Minime24.1616-1009.9-
Massime30836SSE1013.2-