DATO

Medie/TOT28.665.16-10100
Minime26536-1009.2-
Massime32846SSE1010.8-

ORARIO

00:0128.6596SSE1010.70000
00:0228.7596SSE1010.70000
00:0328.7596SSE1010.70000
00:0528.7596SSE1010.80000
00:0628.7596SSE1010.80000
00:0828.7596SSE1010.70000
00:0928.7596SSE1010.70000
00:1128.7596SSE1010.80000
00:1228.7596SSE1010.80000
00:1428.6606SSE1010.70000
00:1528.6606SSE1010.80000
00:1728.5606SSE1010.80000
00:1828.5606SSE1010.80000
00:1928.5606SSE1010.70000
00:2028.4606SSE1010.80000
00:2128.4606SSE1010.70000
00:2228.4606SSE1010.80000
00:2328.3606SSE1010.80000
00:2528.3606SSE1010.80000
00:2628.3606SSE1010.80000
00:2828.3606SSE1010.80000
00:2928.2606SSE1010.80000
00:3128.2606SSE1010.80000
00:3228.2606SSE1010.80000
00:3428.2606SSE1010.80000
00:3528.2606SSE1010.80000
00:3728.2616SSE1010.80000
00:3828.2616SSE1010.80000
00:3928.2616SSE1010.80000
00:4028.2616SSE1010.70000
00:4128.2616SSE1010.80000
00:4228.2616SSE1010.70000
00:4328.3616SSE1010.70000
00:4528.3616SSE1010.60000
00:4628.2616SSE1010.70000
00:4828.2616SSE1010.60000
00:4928.2616SSE1010.60000
00:5128.2616SSE1010.60000
00:5228.2616SSE1010.60000
00:5428.3616SSE1010.60000
00:5528.3616SSE1010.60000
00:5628.3616SSE1010.60000
00:5728.3606SSE1010.50000
00:5828.3606SSE1010.60000
00:5928.4606SSE1010.60000
01:0128.4606SSE1010.60000
01:0228.4606SSE1010.60000
01:0328.4606SSE1010.60000
01:0428.4616SSE1010.50000
01:0528.4616SSE1010.60000
01:0628.4616SSE1010.60000
01:0828.4616SSE1010.50000
01:0928.4616SSE1010.50000
01:1128.4616SSE1010.40000
01:1228.4616SSE1010.50000
01:1428.3616SSE1010.50000
01:1528.3616SSE1010.40000
01:1628.2616SSE1010.50000
01:1728.2616SSE1010.40000
01:1828.2616SSE1010.50000
01:2028.2616SSE1010.40000
01:2128.2616SSE1010.40000
01:2328.2616SSE1010.40000
01:2428.1616SSE1010.40000
01:2628.1616SSE1010.40000
01:2728.1616SSE1010.40000
01:2928.0616SSE1010.40000
01:3028.0616SSE1010.40000
01:3227.9616SSE1010.40000
01:3327.9616SSE1010.40000
01:3528.0616SSE1010.40000
01:3628.0616SSE1010.40000
01:3728.0616SSE1010.30000
01:3828.0616SSE1010.30000
01:3928.0616SSE1010.50000
01:4027.9616SSE1010.40000
01:4127.9616SSE1010.40000
01:4327.9616SSE1010.40000
01:4427.9616SSE1010.40000
01:4627.9616SSE1010.30000
01:4727.9616SSE1010.30000
01:4927.9616SSE1010.30000
01:5027.9616SSE1010.30000
01:5227.9616SSE1010.40000
01:5327.9616SSE1010.40000
01:5427.8616SSE1010.40000
01:5527.8616SSE1010.40000
01:5627.8616SSE1010.40000
01:5827.8616SSE1010.40000
01:5927.8616SSE1010.40000
02:0027.7616SSE1010.40000
02:0227.7616SSE1010.40000
02:0427.7626SSE1010.40000
02:0527.7626SSE1010.40000
02:0627.8626SSE1010.40000
02:0727.7626SSE1010.40000
02:0827.7626SSE1010.40000
02:0927.7626SSE1010.30000
02:1027.7626SSE1010.40000
02:1127.7626SSE1010.40000
02:1227.6626SSE1010.40000
02:1327.6626SSE1010.30000
02:1527.5636SSE1010.30000
02:1627.5636SSE1010.30000
02:1827.4636SSE1010.30000
02:1927.4636SSE1010.30000
02:2127.4646SSE1010.30000
02:2227.4646SSE1010.30000
02:2427.3636SSE1010.30000
02:2527.3636SSE1010.30000
02:2727.1636SSE1010.30000
02:2827.1636SSE1010.20000
02:3027.0646SSE1010.20000
02:3127.0646SSE1010.30000
02:3227.0646SSE1010.20000
02:3327.0646SSE1010.20000
02:3427.0646SSE1010.20000
02:3526.9646SSE1010.30000
02:3626.9646SSE1010.30000
02:3826.9646SSE1010.30000
02:3926.9646SSE1010.20000
02:4126.9646SSE1010.30000
02:4226.9646SSE1010.30000
02:4426.9656SSE1010.40000
02:4526.9656SSE1010.30000
02:4726.9656SSE1010.30000
02:4826.9656SSE1010.30000
02:5026.9656SSE1010.30000
02:5126.9656SSE1010.30000
02:5226.9656SSE1010.30000
02:5326.9656SSE1010.30000
02:5426.8656SSE1010.30000
02:5526.8666SSE1010.30000
02:5626.7666SSE1010.30000
02:5826.8666SSE1010.20000
02:5926.7666SSE1010.20000
03:0126.7676SSE1010.30000
03:0226.7676SSE1010.30000
03:0326.7676SSE1010.30000
03:0426.7676SSE1010.30000
03:0526.7676SSE1010.20000
03:0626.7686SSE1010.30000
03:0826.8686SSE1010.30000
03:0926.9686SSE1010.30000
03:1127.0696SSE1010.20000
03:1227.0696SSE1010.30000
03:1426.9706SSE1010.30000
03:1526.9706SSE1010.20000
03:1626.8706SSE1010.30000
03:1726.8716SSE1010.30000
03:1826.8716SSE1010.30000
03:2026.7716SSE1010.20000
03:2126.6716SSE1010.20000
03:2226.6726SSE1010.20000
03:2326.7726SSE1010.20000
03:2526.7726SSE1010.20000
03:2626.7726SSE1010.20000
03:2826.7726SSE1010.20000
03:2926.7726SSE1010.20000
03:3126.7716SSE1010.20000
03:3226.7726SSE1010.10000
03:3426.8726SSE1010.10000
03:3526.7726SSE1010.10000
03:3726.7726SSE1010.10000
03:3826.8726SSE1010.10000
03:3926.8726SSE1010.10000
03:4026.8726SSE1010.20000
03:4126.8726SSE1010.10000
03:4226.8726SSE1010.10000
03:4326.8716SSE1010.20000
03:4426.8716SSE1010.10000
03:4526.8716SSE1010.10000
03:4626.8716SSE1010.00000
03:4826.7716SSE1010.00000
03:4926.7716SSE1010.10000
03:5126.6716SSE1010.00000
03:5226.5716SSE1009.90000
03:5426.5716SSE1009.90000
03:5526.4716SSE1009.90000
03:5726.4716SSE1009.90000
03:5826.3716SSE1009.90000
03:5926.3706SSE1009.90000
04:0126.3706SSE1009.90000
04:0226.2706SSE1009.90000
04:0326.2706SSE1009.80000
04:0626.2706SSE1009.80000
04:0726.2706SSE1009.80000
04:0926.2706SSE1009.80000
04:1026.2696SSE1009.90000
04:1226.2696SSE1009.90000
04:1326.2696SSE1009.90000
04:1526.2696SSE1009.80000
04:1626.2696SSE1009.80000
04:1826.3696SSE1009.80000
04:1926.3706SSE1009.80000
04:2026.2696SSE1009.70000
04:2126.2706SSE1009.80000
04:2226.2706SSE1009.80000
04:2326.2706SSE1009.70000
04:2426.2696SSE1009.80000
04:2526.2696SSE1009.70000
04:2626.2696SSE1009.70000
04:2726.2696SSE1009.70000
04:2926.1696SSE1009.70000
04:3026.1696SSE1009.70000
04:3226.1696SSE1009.60000
04:3326.1696SSE1009.60000
04:3526.2696SSE1009.60000
04:3626.2696SSE1009.60000
04:3826.2696SSE1009.60000
04:3926.2696SSE1009.50000
04:4026.2696SSE1009.50000
04:4126.2696SSE1009.50000
04:4226.2696SSE1009.50000
04:4426.2696SSE1009.50000
04:4526.2696SSE1009.40000
04:4726.1696SSE1009.40000
04:4826.1696SSE1009.40000
04:5026.1696SSE1009.30000
04:5126.1696SSE1009.30000
04:5226.1696SSE1009.30000
04:5326.1696SSE1009.30000
04:5426.1696SSE1009.30000
04:5526.1696SSE1009.30000
04:5626.1696SSE1009.30000
04:5826.1686SSE1009.30000
04:5926.2686SSE1009.30000
05:0026.2686SSE1009.30000
05:0126.2686SSE1009.30000
05:0226.2686SSE1009.30000
05:0426.3686SSE1009.20000
05:0526.3686SSE1009.20000
05:0726.3686SSE1009.30000
05:0826.3676SSE1009.30000
05:0926.3676SSE1009.30000
05:1026.3676SSE1009.30000
05:1126.3676SSE1009.30000
05:1226.2676SSE1009.30000
05:1326.2676SSE1009.30000
05:1426.2676SSE1009.30000
05:1526.2676SSE1009.40000
05:1626.2676SSE1009.40000
05:1826.2676SSE1009.40000
05:1926.2676SSE1009.40000
05:2126.2676SSE1009.40000
05:2226.2676SSE1009.40000
05:2426.2666SSE1009.40000
05:2526.2666SSE1009.40000
05:2726.3666SSE1009.50000
05:2826.3666SSE1009.40000
05:3026.3666SSE1009.50000
05:3126.3666SSE1009.50000
05:3226.3666SSE1009.40000
05:3326.3666SSE1009.40000
05:3426.3656SSE1009.40000
05:3526.3656SSE1009.40000
05:3626.3656SSE1009.30000
05:3826.3656SSE1009.40000
05:3926.3656SSE1009.40000
05:4126.3656SSE1009.40000
05:4226.3656SSE1009.40000
05:4326.3656SSE1009.40000
05:4426.3656SSE1009.30000
05:4526.3656SSE1009.40000
05:4726.3656SSE1009.40000
05:4826.3656SSE1009.40000
05:4926.3646SSE1009.50000
05:5126.3646SSE1009.50000
05:5226.4646SSE1009.40000
05:5326.4646SSE1009.40000
05:5426.4646SSE1009.40000
05:5526.4646SSE1009.40000
05:5626.4646SSE1009.40000
05:5726.4646SSE1009.40000
05:5826.3646SSE1009.50000
05:5926.3646SSE1009.50000
06:0026.3646SSE1009.50000
06:0226.4646SSE1009.40000
06:0326.4646SSE1009.40000
06:0426.5646SSE1009.50000
06:0626.6636SSE1009.40000
06:0726.6636SSE1009.50000
06:0826.6636SSE1009.50000
06:0926.6636SSE1009.40000
06:1126.6636SSE1009.40000
06:1226.6636SSE1009.40000
06:1426.5636SSE1009.50000
06:1626.5636SSE1009.50000
06:1726.5636SSE1009.50000
06:1826.5636SSE1009.50000
06:2026.5636SSE1009.50000
06:2126.6626SSE1009.50000
06:2226.6626SSE1009.40000
06:2326.6626SSE1009.50000
06:2426.6626SSE1009.40000
06:2526.7626SSE1009.50000
06:2626.7626SSE1009.50000
06:2726.7626SSE1009.40000
06:2926.7626SSE1009.40000
06:3026.8626SSE1009.50000
06:3126.8626SSE1009.40000
06:3226.8626SSE1009.40000
06:3326.8626SSE1009.50000
06:3426.8626SSE1009.50000
06:3626.8626SSE1009.50000
06:3726.9626SSE1009.50000
06:3926.9626SSE1009.40000
06:4026.9626SSE1009.50000
06:4127.0626SSE1009.50000
06:4227.0626SSE1009.60000
06:4327.0626SSE1009.60000
06:4427.1626SSE1009.60000
06:4527.1626SSE1009.60000
06:4627.1626SSE1009.60000
06:4727.1626SSE1009.60000
06:4827.2626SSE1009.70000
06:4927.2626SSE1009.60000
06:5127.3626SSE1009.60000
06:5227.4626SSE1009.60000
06:5427.4626SSE1009.50000
06:5527.5626SSE1009.60000
06:5727.5626SSE1009.60000
06:5927.6636SSE1009.60000
07:0027.6636SSE1009.70000
07:0127.7636SSE1009.70000
07:0327.8646SSE1009.70000
07:0427.9646SSE1009.60000
07:0527.9646SSE1009.70000
07:0628.0646SSE1009.60000
07:0928.2656SSE1009.70000
07:1128.3656SSE1009.70000
07:1228.4656SSE1009.70000
07:1328.5656SSE1009.60000
07:1428.5656SSE1009.70000
07:1528.5656SSE1009.60000
07:1728.7656SSE1009.60000
07:1828.7656SSE1009.70000
07:1928.8656SSE1009.60000
07:2028.8656SSE1009.60000
07:2228.8646SSE1009.60000
07:2328.8646SSE1009.60000
07:2428.8646SSE1009.70000
07:2528.8646SSE1009.60000
07:2628.8646SSE1009.60000
07:2728.9646SSE1009.60000
07:2928.9646SSE1009.60000
07:3029.0646SSE1009.60000
07:3229.1646SSE1009.70000
07:3429.2646SSE1009.60000
07:3529.2646SSE1009.60000
07:3729.2646SSE1009.70000
07:3829.3646SSE1009.70000
07:3929.3646SSE1009.60000
07:4029.3646SSE1009.70000
07:4229.4646SSE1009.70000
07:4329.4646SSE1009.60000
07:4429.5646SSE1009.60000
07:4529.6646SSE1009.60000
07:4629.7646SSE1009.60000
07:4829.8636SSE1009.60000
07:4929.8636SSE1009.60000
07:5029.8636SSE1009.60000
07:5129.8636SSE1009.70000
07:5229.8636SSE1009.70000
07:5429.8626SSE1009.70000
07:5529.8626SSE1009.60000
07:5729.7626SSE1009.70000
07:5829.7626SSE1009.70000
07:5929.7626SSE1009.80000
08:0029.8636SSE1009.70000
08:0129.8636SSE1009.70000
08:0329.7636SSE1009.70000
08:0429.7636SSE1009.80000
08:0629.8636SSE1009.70000
08:1029.7646SSE1009.80000
08:1229.7636SSE1009.90000
08:1329.6646SSE1009.90000
08:1429.6646SSE1009.90000
08:1529.6646SSE1009.90000
08:1629.4636SSE1009.90000
08:1729.4636SSE1009.90000
08:1829.4636SSE1009.90000
08:2029.5636SSE1009.90000
08:2129.6626SSE1009.90000
08:2229.6626SSE1009.90000
08:2329.6626SSE1009.90000
08:2429.6626SSE1009.90000
08:2529.7626SSE1010.00000
08:2629.7626SSE1010.00000
08:2729.8626SSE1010.00000
08:2930.0626SSE1010.00000
08:3030.1626SSE1010.10000
08:3130.1626SSE1010.10000
08:3230.1626SSE1010.10000
08:3330.2626SSE1010.00000
08:3430.3626SSE1010.00000
08:3530.3616SSE1010.00000
08:3630.4616SSE1010.10000
08:3730.5626SSE1010.00000
08:3830.6626SSE1010.00000
08:4030.8616SSE1010.10000
08:4130.8616SSE1010.10000
08:4330.8626SSE1010.00000
08:4430.9626SSE1010.00000
08:4530.9626SSE1010.10000
08:4631.0626SSE1010.00000
08:4731.1616SSE1010.00000
08:4830.9616SSE1010.10000
08:4930.9616SSE1010.00000
08:5030.8616SSE1010.10000
08:5130.7626SSE1010.00000
08:5230.7626SSE1010.00000
08:5330.7626SSE1010.10000
08:5430.8626SSE1010.10000
08:5630.9626SSE1010.10000
08:5730.9616SSE1010.10000
08:5830.9616SSE1010.10000
08:5930.9616SSE1010.10000
09:0131.1616SSE1010.10000
09:0231.1616SSE1010.00000
09:0431.3616SSE1010.10000
09:0531.4606SSE1010.00000
09:0631.4606SSE1010.10000
09:0731.5606SSE1010.10000
09:0831.5606SSE1010.10000
09:0931.5606SSE1010.10000
09:1031.5596SSE1010.10000
09:1131.5606SSE1010.10000
09:1231.5606SSE1010.10000
09:1331.5606SSE1010.10000
09:1431.5606SSE1010.00000
09:1531.5616SSE1010.10000
09:1631.6616SSE1010.10000
09:1731.6616SSE1010.10000
09:1831.6616SSE1010.10000
09:2031.6616SSE1010.10000
09:2131.7606SSE1010.10000
09:2231.7606SSE1010.10000
09:2431.9606SSE1010.10000
09:2531.9596SSE1010.10000
09:2631.9586SSE1010.10000
09:2731.9596SSE1010.10000
09:2831.9586SSE1010.10000
09:2931.9586SSE1010.10000
09:3031.8586SSE1010.10000
09:3231.7586SSE1010.00000
09:3431.9586SSE1010.10000
09:3531.9586SSE1010.00000
09:3632.0586SSE1010.00000
09:3732.0586SSE1010.00000
09:3832.0586SSE1010.10000
09:3931.9586SSE1010.00000
09:4032.0576SSE1010.00000
09:4132.0586SSE1010.10000
09:4331.9576SSE1010.10000
09:4531.9576SSE1010.30000
09:4632.0576SSE1010.20000
09:4732.0596SSE1010.40000
09:4831.9606SSE1010.40000
09:4931.7606SSE1010.40000
09:5131.3626SSE1010.30000
09:5231.3626SSE1010.30000
09:5331.0626SSE1010.20000
09:5430.9636SSE1010.30000
09:5530.9626SSE1010.20000
09:5730.8636SSE1010.30000
09:5830.8636SSE1010.30000
10:0030.8646SSE1010.30000
10:0330.7656SSE1010.30000
10:0430.5656SSE1010.30000
10:0530.4666SSE1010.30000
10:0730.3666SSE1010.30000
10:0830.4666SSE1010.30000
10:1030.5666SSE1010.20000
10:1130.6666SSE1010.20000
10:1230.7666SSE1010.30000
10:1430.7676SSE1010.30000
10:1630.4686SSE1010.40000
10:1730.2696SSE1010.30000
10:1930.0696SSE1010.50000
10:2030.0696SSE1010.40000
10:2130.0696SSE1010.40000
10:2230.0696SSE1010.40000
10:2330.0696SSE1010.40000
10:2430.1696SSE1010.30000
10:2630.1696SSE1010.40000
10:2730.1696SSE1010.40000
10:2830.1696SSE1010.40000
10:2930.1696SSE1010.40000
10:3130.1706SSE1010.50000
10:3229.9716SSE1010.50000
10:3329.9726SSE1010.50000
10:3429.8726SSE1010.40000
10:3529.7726SSE1010.50000
10:3729.9726SSE1010.50000
10:3929.8736SSE1010.50000
10:4029.8736SSE1010.40000
10:4129.6736SSE1010.40000
10:4229.6736SSE1010.40000
10:4329.5746SSE1010.40000
10:4429.3746SSE1010.40000
10:4529.3746SSE1010.40000
10:4629.3756SSE1010.40000
10:4829.4756SSE1010.40000
10:4929.4756SSE1010.50000
10:5029.4766SSE1010.50000
10:5129.3756SSE1010.50000
10:5229.3766SSE1010.40000
10:5429.3766SSE1010.50000
10:5529.3766SSE1010.40000
10:5729.3776SSE1010.40000
10:5929.3776SSE1010.40000
11:0029.3776SSE1010.50000
11:0129.3776SSE1010.40000
11:0329.2776SSE1010.40000
11:0429.1786SSE1010.50000
11:0629.1786SSE1010.40000
11:0829.1786SSE1010.60000
11:0929.1786SSE1010.50000
11:1128.9786SSE1010.40000
11:1228.9786SSE1010.40000
11:1328.9786SSE1010.50000
11:1529.0786SSE1010.40000
11:1729.1786SSE1010.40000
11:1829.1776SSE1010.40000
11:1929.2776SSE1010.50000
11:2129.2776SSE1010.40000
11:2329.3776SSE1010.40000
11:2429.3776SSE1010.50000
11:2629.4766SSE1010.40000
11:2729.4766SSE1010.50000
11:2829.5766SSE1010.40000
11:3029.6756SSE1010.40000
11:3129.6756SSE1010.50000
11:3229.6756SSE1010.50000
11:3329.7756SSE1010.50000
11:3429.7746SSE1010.60000
11:3629.6756SSE1010.80000
11:3729.4756SSE1010.70000
11:3829.3756SSE1010.70000
11:3929.2756SSE1010.70000
11:4129.1756SSE1010.70000
11:4229.0756SSE1010.60000
11:4329.0756SSE1010.70000
11:4429.0756SSE1010.80000
11:4529.0756SSE1010.80000
11:4829.0746SSE1010.80000
11:4929.1746SSE1010.70000
11:5029.1746SSE1010.70000
11:5129.1746SSE1010.80000
11:5229.1746SSE1010.80000
11:5329.1746SSE1010.70000
11:5429.1746SSE1010.70000
11:5529.2746SSE1010.80000
11:5629.1746SSE1010.70000
11:5729.1746SSE1010.70000
11:5929.2746SSE1010.80000
12:0029.2746SSE1010.60000
12:0229.3746SSE1010.70000
12:0329.3746SSE1010.60000
12:0429.4746SSE1010.50000
12:0529.4736SSE1010.60000
12:0629.4736SSE1010.60000
12:0829.5736SSE1010.50000
12:0929.6736SSE1010.70000
12:1229.7736SSE1010.50000
12:1329.7726SSE1010.60000
12:1429.7726SSE1010.60000
12:1629.7736SSE1010.60000
12:1729.7736SSE1010.60000
12:1829.7736SSE1010.50000
12:1929.7736SSE1010.60000
12:2029.7726SSE1010.60000
12:2229.6736SSE1010.50000
12:2329.6726SSE1010.40000
12:2529.6726SSE1010.50000
12:2629.6726SSE1010.50000
12:2829.7726SSE1010.50000
12:2929.7726SSE1010.50000
12:3129.8716SSE1010.50000
12:3229.9716SSE1010.50000
12:3429.9706SSE1010.60000
12:3529.8706SSE1010.50000
12:3629.8706SSE1010.40000
12:3729.8706SSE1010.60000
12:3829.8706SSE1010.60000
12:3929.8706SSE1010.50000
12:4029.7706SSE1010.40000
12:4229.8706SSE1010.40000
12:4329.7706SSE1010.50000
12:4529.8706SSE1010.50000
12:4629.8706SSE1010.50000
12:4829.9706SSE1010.40000
12:4929.8706SSE1010.50000
12:5129.7716SSE1010.40000
12:5229.8716SSE1010.50000
12:5329.8706SSE1010.40000
12:5429.8706SSE1010.40000
12:5529.9706SSE1010.30000
12:5629.9686SSE1010.30000
12:5729.8686SSE1010.40000
12:5829.9686SSE1010.30000
12:5930.0676SSE1010.30000
13:0130.0676SSE1010.30000
13:0230.1666SSE1010.30000
13:0330.1666SSE1010.30000
13:0530.0676SSE1010.40000
13:0630.0676SSE1010.30000
13:0829.9686SSE1010.30000
13:0929.9696SSE1010.40000
13:1129.8706SSE1010.20000
13:1229.8706SSE1010.30000
13:1429.8706SSE1010.30000
13:1529.8706SSE1010.20000
13:1729.8706SSE1010.30000
13:1829.7706SSE1010.40000
13:1929.7706SSE1010.40000
13:2029.7706SSE1010.30000
13:2129.7706SSE1010.40000
13:2229.6706SSE1010.30000
13:2329.6706SSE1010.30000
13:2429.6706SSE1010.30000
13:2529.6706SSE1010.40000
13:2629.6706SSE1010.30000
13:2729.6706SSE1010.20000
13:2829.6706SSE1010.20000
13:2929.6716SSE1010.20000
13:3129.7716SSE1010.20000
13:3229.7716SSE1010.30000
13:3429.7706SSE1010.20000
13:3529.7706SSE1010.10000
13:3729.7706SSE1010.20000
13:3829.7696SSE1010.10000
13:3929.7696SSE1010.20000
13:4029.7696SSE1010.20000
13:4129.8696SSE1010.20000
13:4229.9696SSE1010.10000
13:4329.9696SSE1010.20000
13:4429.9696SSE1010.30000
13:4529.8696SSE1010.30000
13:4629.8696SSE1010.10000
13:4729.7686SSE1010.30000
13:4829.7696SSE1010.40000
13:4929.6696SSE1010.40000
13:5129.5686SSE1010.20000
13:5229.5696SSE1010.30000
13:5429.6696SSE1010.20000
13:5529.6696SSE1010.30000
13:5729.7696SSE1010.40000
13:5829.7686SSE1010.40000
13:5929.7686SSE1010.30000
14:0129.6696SSE1010.30000
14:0229.5696SSE1010.40000
14:0329.5696SSE1010.30000
14:0429.5696SSE1010.40000
14:0529.5696SSE1010.20000
14:0629.5686SSE1010.20000
14:0729.5696SSE1010.20000
14:0829.7696SSE1010.20000
14:0929.7696SSE1010.40000
14:1129.8666SSE1010.20000
14:1329.8636SSE1010.20000
14:1429.8646SSE1010.20000
14:1529.8626SSE1010.20000
14:1730.0646SSE1010.20000
14:1830.0636SSE1010.20000
14:2030.2636SSE1010.10000
14:2130.1646SSE1010.20000
14:2230.0656SSE1010.20000
14:2329.9656SSE1010.10000
14:2429.9646SSE1010.10000
14:2629.9646SSE1010.10000
14:2729.9646SSE1010.10000
14:2930.0646SSE1010.00000
14:3030.0646SSE1010.00000
14:3230.2596SSE1010.00000
14:3330.3606SSE1009.90000
14:3530.4606SSE1009.90000
14:3630.4596SSE1009.90000
14:3830.4606SSE1009.90000
14:3930.4606SSE1009.90000
14:4030.3606SSE1010.00000
14:4130.3606SSE1009.90000
14:4230.3616SSE1010.00000
14:4330.4636SSE1009.80000
14:4430.4636SSE1009.90000
14:4630.3626SSE1010.00000
14:4730.3626SSE1010.00000
14:4930.2636SSE1010.00000
14:5030.2636SSE1009.90000
14:5230.3626SSE1010.00000
14:5330.3626SSE1010.00000
14:5530.3606SSE1009.90000
14:5630.3616SSE1009.90000
14:5730.4626SSE1009.80000
14:5930.3616SSE1009.90000
15:0130.3606SSE1009.90000
15:0230.3616SSE1009.90000
15:0330.3616SSE1009.90000
15:0430.3606SSE1009.90000
15:0630.2626SSE1009.90000
15:0730.2636SSE1009.90000
15:0930.0636SSE1009.90000
15:1030.0626SSE1010.00000
15:1229.9656SSE1009.90000
15:1330.0656SSE1009.80000
15:1529.9666SSE1010.00000
15:1629.9666SSE1010.00000
15:1829.9666SSE1010.00000
15:1929.9666SSE1010.00000
15:2129.9676SSE1010.00000
15:2229.9676SSE1010.00000
15:2430.0686SSE1010.00000
15:2530.0676SSE1010.00000
15:2730.0666SSE1010.10000
15:2829.9666SSE1009.90000
15:2930.0666SSE1009.90000
15:3030.0646SSE1010.00000
15:3130.0646SSE1010.00000
15:3230.0656SSE1010.00000
15:3330.0656SSE1010.00000
15:3530.0666SSE1010.00000
15:3630.0656SSE1010.00000
15:3829.9646SSE1010.00000
15:3929.9656SSE1010.00000
15:4130.0676SSE1009.90000
15:4230.0676SSE1009.80000
15:4430.1676SSE1010.00000
15:4530.1676SSE1010.00000
15:4630.0696SSE1009.90000
15:4729.9696SSE1010.00000
15:4829.9706SSE1009.90000
15:4929.9696SSE1009.90000
15:5029.8696SSE1010.00000
15:5129.8696SSE1009.90000
15:5229.8706SSE1010.00000
15:5329.9706SSE1010.00000
15:5529.9696SSE1010.10000
15:5629.9696SSE1010.00000
15:5829.8706SSE1009.90000
15:5929.8696SSE1009.90000
16:0129.7706SSE1010.00000
16:0229.7696SSE1009.90000
16:0429.7696SSE1009.90000
16:0529.7696SSE1010.00000
16:0729.8696SSE1009.80000
16:0829.8696SSE1009.90000
16:0930.0696SSE1009.80000
16:1030.1686SSE1009.90000
16:1130.1686SSE1009.80000
16:1230.2676SSE1009.80000
16:1330.3676SSE1009.90000
16:1430.3676SSE1009.80000
16:1530.3666SSE1009.80000
16:1630.4656SSE1009.80000
16:1730.4656SSE1009.80000
16:1830.4656SSE1009.90000
16:1930.4646SSE1009.90000
16:2130.3666SSE1009.90000
16:2230.3676SSE1009.90000
16:2430.1676SSE1009.90000
16:2530.0676SSE1009.90000
16:2729.8696SSE1009.90000
16:2829.7696SSE1009.90000
16:3029.6716SSE1009.90000
16:3129.6716SSE1009.90000
16:3229.5716SSE1009.80000
16:3329.5716SSE1009.90000
16:3429.5726SSE1009.90000
16:3529.4726SSE1009.80000
16:3629.4726SSE1009.80000
16:3729.4726SSE1009.80000
16:3829.4726SSE1009.70000
16:3929.4726SSE1009.80000
16:4129.4726SSE1009.80000
16:4229.5726SSE1009.80000
16:4329.6716SSE1009.70000
16:4529.6726SSE1009.70000
16:4629.6716SSE1009.70000
16:4729.6726SSE1009.80000
16:4829.6726SSE1009.80000
16:4929.6726SSE1009.70000
16:5029.6726SSE1009.70000
16:5129.6726SSE1009.70000
16:5329.6716SSE1009.70000
16:5429.6716SSE1009.70000
16:5529.7716SSE1009.70000
16:5729.7716SSE1009.70000
16:5829.7716SSE1009.80000
17:0029.7716SSE1009.80000
17:0229.6726SSE1009.70000
17:0329.7726SSE1009.70000
17:0529.7726SSE1009.70000
17:0629.6736SSE1009.70000
17:0829.6736SSE1009.70000
17:0929.6736SSE1009.70000
17:1129.4736SSE1009.80000
17:1229.4736SSE1009.80000
17:1429.3736SSE1009.70000
17:1529.3736SSE1009.70000
17:1729.4726SSE1009.70000
17:1829.4726SSE1009.70000
17:1929.5726SSE1009.60000
17:2029.5726SSE1009.70000
17:2129.6726SSE1009.70000
17:2229.7716SSE1009.70000
17:2329.7716SSE1009.70000
17:2429.7716SSE1009.70000
17:2529.8716SSE1009.70000
17:2629.8716SSE1009.60000
17:2829.9706SSE1009.60000
17:2929.9706SSE1009.70000
17:3129.8706SSE1009.60000
17:3229.7706SSE1009.70000
17:3429.6706SSE1009.60000
17:3529.6706SSE1009.60000
17:3729.6696SSE1009.60000
17:3829.6696SSE1009.60000
17:4029.4696SSE1009.60000
17:4129.4696SSE1009.60000
17:4229.3696SSE1009.60000
17:4329.3696SSE1009.60000
17:4429.2696SSE1009.60000
17:4529.2696SSE1009.60000
17:4629.1696SSE1009.60000
17:4729.1696SSE1009.60000
17:4829.1696SSE1009.50000
17:4929.1686SSE1009.60000
17:5029.1686SSE1009.60000
17:5129.1686SSE1009.60000
17:5229.1686SSE1009.60000
17:5329.1686SSE1009.60000
17:5429.1686SSE1009.60000
17:5529.1686SSE1009.50000
17:5629.1676SSE1009.50000
17:5729.2676SSE1009.50000
17:5829.2676SSE1009.50000
17:5929.2676SSE1009.50000
18:0129.2666SSE1009.50000
18:0329.2666SSE1009.60000
18:0429.2666SSE1009.50000
18:0529.2656SSE1009.50000
18:0629.2656SSE1009.50000
18:0729.2656SSE1009.50000
18:0829.2656SSE1009.50000
18:0929.3656SSE1009.50000
18:1029.3656SSE1009.50000
18:1129.3646SSE1009.60000
18:1229.3646SSE1009.60000
18:1329.3646SSE1009.60000
18:1429.3646SSE1009.60000
18:1529.3646SSE1009.60000
18:1629.3646SSE1009.60000
18:1729.3636SSE1009.60000
18:1929.3636SSE1009.60000
18:2029.3636SSE1009.60000
18:2229.3626SSE1009.60000
18:2329.3626SSE1009.60000
18:2429.3626SSE1009.60000
18:2529.3626SSE1009.60000
18:2629.2626SSE1009.70000
18:2729.2626SSE1009.60000
18:2829.3626SSE1009.60000
18:2929.3626SSE1009.60000
18:3029.3626SSE1009.60000
18:3129.3626SSE1009.60000
18:3329.3616SSE1009.60000
18:3429.4616SSE1009.60000
18:3529.3616SSE1009.60000
18:3629.3616SSE1009.60000
18:3729.3616SSE1009.60000
18:3829.3616SSE1009.60000
18:3929.3616SSE1009.60000
18:4029.3616SSE1009.60000
18:4129.3616SSE1009.60000
18:4229.2616SSE1009.70000
18:4329.2616SSE1009.60000
18:4429.2616SSE1009.70000
18:4529.1616SSE1009.70000
18:4729.0616SSE1009.60000
18:4829.0616SSE1009.60000
18:4929.0616SSE1009.60000
18:5028.9616SSE1009.70000
18:5128.9616SSE1009.60000
18:5228.9606SSE1009.60000
18:5328.9606SSE1009.60000
18:5428.9606SSE1009.60000
18:5528.8606SSE1009.60000
18:5628.8606SSE1009.60000
18:5728.8606SSE1009.60000
18:5828.8606SSE1009.60000
18:5928.8606SSE1009.60000
19:0028.8606SSE1009.60000
19:0328.8606SSE1009.60000
19:0428.7606SSE1009.60000
19:0528.7596SSE1009.60000
19:0628.8596SSE1009.60000
19:0728.8596SSE1009.60000
19:0828.8596SSE1009.50000
19:0928.8596SSE1009.50000
19:1028.8596SSE1009.50000
19:1128.8596SSE1009.50000
19:1228.8586SSE1009.50000
19:1328.8586SSE1009.60000
19:1428.8586SSE1009.50000
19:1528.8586SSE1009.50000
19:1728.8576SSE1009.50000
19:1828.8566SSE1009.40000
19:1928.8566SSE1009.40000
19:2028.8566SSE1009.40000
19:2128.9566SSE1009.40000
19:2328.9566SSE1009.40000
19:2428.9556SSE1009.40000
19:2528.9556SSE1009.40000
19:2628.9556SSE1009.40000
19:2729.0556SSE1009.40000
19:2829.0556SSE1009.40000
19:3029.0546SSE1009.40000
19:3129.0556SSE1009.40000
19:3329.0556SSE1009.40000
19:3429.0556SSE1009.40000
19:3529.0556SSE1009.40000
19:3628.9546SSE1009.40000
19:3728.9546SSE1009.40000
19:3928.8546SSE1009.40000
19:4028.8546SSE1009.40000
19:4128.8556SSE1009.40000
19:4228.8546SSE1009.50000
19:4328.8546SSE1009.40000
19:4428.8546SSE1009.50000
19:4528.8546SSE1009.40000
19:4628.8546SSE1009.40000
19:4728.8546SSE1009.50000
19:4828.8546SSE1009.40000
19:5028.7546SSE1009.50000
19:5128.7546SSE1009.50000
19:5328.6536SSE1009.50000
19:5428.6536SSE1009.40000
19:5628.7536SSE1009.50000
19:5728.7536SSE1009.50000
19:5828.7536SSE1009.50000
19:5928.6536SSE1009.50000
20:0028.6536SSE1009.50000
20:0228.6536SSE1009.50000
20:0328.6546SSE1009.60000
20:0428.6546SSE1009.50000
20:0528.6546SSE1009.50000
20:0628.6546SSE1009.50000
20:0728.6546SSE1009.50000
20:0828.5546SSE1009.60000
20:0928.5546SSE1009.50000
20:1028.5546SSE1009.60000
20:1128.5546SSE1009.50000
20:1328.4546SSE1009.50000
20:1428.4546SSE1009.50000
20:1628.4556SSE1009.40000
20:1728.4556SSE1009.50000
20:1928.3556SSE1009.50000
20:2028.3546SSE1009.40000
20:2228.2546SSE1009.50000
20:2328.2546SSE1009.50000
20:2428.2546SSE1009.50000
20:2528.2546SSE1009.50000
20:2628.2546SSE1009.50000
20:2828.1546SSE1009.60000
20:2928.1546SSE1009.60000
20:3128.1546SSE1009.60000
20:3228.1546SSE1009.70000
20:3428.1546SSE1009.60000
20:3528.1546SSE1009.60000
20:3628.1546SSE1009.60000
20:3728.1546SSE1009.70000
20:3828.1546SSE1009.70000
20:3928.1546SSE1009.60000
20:4028.1546SSE1009.60000
20:4128.1546SSE1009.60000
20:4228.1546SSE1009.60000
20:4328.2546SSE1009.70000
20:4528.2536SSE1009.70000
20:4628.2536SSE1009.70000
20:4828.2536SSE1009.70000
20:4928.2536SSE1009.70000
20:5128.2546SSE1009.80000
20:5228.2536SSE1009.80000
20:5428.2536SSE1009.80000
20:5528.2546SSE1009.80000
20:5728.2546SSE1009.80000
20:5828.2546SSE1009.80000
20:5928.2546SSE1009.80000
21:0128.2536SSE1009.80000
21:0528.2536SSE1009.80000
21:0628.2536SSE1009.80000
21:0728.2536SSE1009.80000
21:0828.1536SSE1009.90000
21:0928.1536SSE1009.80000
21:1028.1536SSE1009.90000
21:1228.1536SSE1009.90000
21:1328.1546SSE1009.90000
21:1428.1546SSE1009.90000
21:1528.2546SSE1010.00000
21:1628.2546SSE1009.90000
21:1728.2546SSE1010.00000
21:1828.2546SSE1010.00000
21:1928.2546SSE1009.90000
21:2028.2546SSE1010.00000
21:2128.2546SSE1010.00000
21:2328.1546SSE1010.00000
21:2428.1546SSE1010.10000
21:2628.1546SSE1010.10000
21:2728.1546SSE1010.10000
21:2928.1546SSE1010.10000
21:3028.1546SSE1010.00000
21:3228.1546SSE1010.10000
21:3328.1546SSE1010.00000
21:3528.1546SSE1010.10000
21:3628.1546SSE1010.10000
21:3828.1546SSE1010.10000
21:3928.1546SSE1010.10000
21:4028.1546SSE1010.20000
21:4128.1546SSE1010.10000
21:4328.0546SSE1010.10000
21:4428.0546SSE1010.20000
21:4628.0546SSE1010.20000
21:4728.0546SSE1010.20000
21:4928.0546SSE1010.20000
21:5028.0546SSE1010.20000
21:5228.0546SSE1010.20000
21:5328.0546SSE1010.20000
21:5528.0546SSE1010.20000
21:5628.0546SSE1010.10000
21:5828.1546SSE1010.10000
21:5928.1546SSE1010.10000
22:0128.1536SSE1010.10000
22:0328.2536SSE1010.10000
22:0428.2536SSE1010.10000
22:0628.1536SSE1010.00000
22:0728.1536SSE1010.00000
22:0928.1536SSE1010.00000
22:1028.1536SSE1010.00000
22:1128.0536SSE1010.10000
22:1228.0536SSE1010.10000
22:1328.0536SSE1010.10000
22:1428.0536SSE1010.10000
22:1528.0536SSE1010.10000
22:1628.0536SSE1010.20000
22:1727.9536SSE1010.20000
22:1827.9536SSE1010.20000
22:1927.9536SSE1010.20000
22:2027.9546SSE1010.20000
22:2127.8546SSE1010.30000
22:2227.8546SSE1010.20000
22:2327.8546SSE1010.20000
22:2427.8546SSE1010.20000
22:2527.8546SSE1010.30000
22:2627.8546SSE1010.30000
22:2727.8546SSE1010.20000
22:2827.8546SSE1010.20000
22:2927.7546SSE1010.30000
22:3027.7556SSE1010.30000
22:3127.7566SSE1010.20000
22:3227.6576SSE1010.30000
22:3327.6586SSE1010.30000
22:3527.6646SSE1010.40000
22:3627.7706SSE1010.40000
22:3827.7716SSE1010.40000
22:3927.7716SSE1010.40000
22:4127.6706SSE1010.40000
22:4227.6696SSE1010.40000
22:4427.5696SSE1010.50000
22:4527.5706SSE1010.50000
22:4727.4746SSE1010.40000
22:4827.4736SSE1010.50000
22:4927.3736SSE1010.50000
22:5027.3746SSE1010.50000
22:5127.3756SSE1010.50000
22:5227.2766SSE1010.40000
22:5327.2786SSE1010.40000
22:5427.2776SSE1010.40000
22:5527.1786SSE1010.40000
22:5627.1786SSE1010.40000
22:5827.1776SSE1010.30000
22:5927.0786SSE1010.30000
23:0027.0776SSE1010.30000
23:0227.0776SSE1010.30000
23:0327.0766SSE1010.30000
23:0426.9776SSE1010.30000
23:0626.9776SSE1010.20000
23:0726.9786SSE1010.20000
23:0826.9786SSE1010.20000
23:0926.9776SSE1010.20000
23:1026.9766SSE1010.30000
23:1126.9766SSE1010.20000
23:1226.9786SSE1010.20000
23:1326.9786SSE1010.20000
23:1426.9786SSE1010.20000
23:1526.9786SSE1010.10000
23:1626.9796SSE1010.20000
23:1826.9806SSE1010.20000
23:1926.8796SSE1010.20000
23:2126.8786SSE1010.20000
23:2226.8796SSE1010.20000
23:2426.8796SSE1010.30000
23:2526.7796SSE1010.20000
23:2726.7806SSE1010.20000
23:2826.7806SSE1010.30000
23:3026.7806SSE1010.30000
23:3126.7806SSE1010.30000
23:3326.7826SSE1010.40000
23:3426.7816SSE1010.40000
23:3626.7806SSE1010.40000
23:3726.7826SSE1010.30000
23:3826.7816SSE1010.30000
23:3926.7816SSE1010.30000
23:4026.7806SSE1010.30000
23:4226.6816SSE1010.30000
23:4326.6806SSE1010.30000
23:4426.6806SSE1010.40000
23:4526.6816SSE1010.30000
23:4626.6806SSE1010.40000
23:4726.6816SSE1010.30000
23:4826.6826SSE1010.30000
23:4926.6836SSE1010.40000
23:5026.6826SSE1010.30000
23:5126.6826SSE1010.40000
23:5226.6826SSE1010.40000
23:5326.6846SSE1010.40000
23:5426.6846SSE1010.40000
23:5526.6846SSE1010.40000
23:5626.6836SSE1010.50000
23:5726.6846SSE1010.40000
23:5926.6846SSE1010.40000
Estremi Min26.000-0.00000
Estremi Max32.000-0.00000
Medie/TOT28.665.16-10100
Minime26536-1009.2-
Massime32846SSE1010.8-