DATO

Medie/TOT29.461.46-1010.80
Minime25.6546-1009.5-
Massime32.8726SSE1012.4-

ORARIO

00:0127.1666SSE1012.40000
00:0227.0666SSE1012.40000
00:0426.9666SSE1012.40000
00:0526.9666SSE1012.40000
00:0726.9676SSE1012.40000
00:0826.9676SSE1012.40000
00:1026.9676SSE1012.40000
00:1126.9676SSE1012.40000
00:1326.9676SSE1012.40000
00:1426.9676SSE1012.40000
00:1526.9676SSE1012.40000
00:1626.8676SSE1012.40000
00:1726.8676SSE1012.40000
00:1926.8686SSE1012.40000
00:2026.8686SSE1012.40000
00:2126.8686SSE1012.40000
00:2226.8686SSE1012.40000
00:2326.8686SSE1012.40000
00:2526.8686SSE1012.40000
00:2626.7686SSE1012.40000
00:2826.7686SSE1012.30000
00:2926.7696SSE1012.40000
00:3026.7696SSE1012.40000
00:3126.7696SSE1012.40000
00:3326.6696SSE1012.40000
00:3426.7696SSE1012.40000
00:3626.7706SSE1012.30000
00:3726.6706SSE1012.30000
00:3926.6706SSE1012.30000
00:4026.6706SSE1012.30000
00:4226.6706SSE1012.20000
00:4326.6706SSE1012.30000
00:4526.5716SSE1012.30000
00:4626.5716SSE1012.20000
00:4826.4716SSE1012.20000
00:4926.4716SSE1012.20000
00:5026.4716SSE1012.10000
00:5126.3716SSE1012.20000
00:5326.3716SSE1012.20000
00:5426.2716SSE1012.20000
00:5626.2706SSE1012.10000
00:5726.1706SSE1012.00000
00:5926.0696SSE1012.00000
01:0026.0686SSE1012.10000
01:0126.0686SSE1012.00000
01:0226.0686SSE1012.00000
01:0326.0686SSE1012.10000
01:0526.0676SSE1012.00000
01:0626.0676SSE1012.00000
01:0826.1676SSE1012.00000
01:0926.1666SSE1011.90000
01:1026.2666SSE1011.90000
01:1126.3656SSE1011.90000
01:1226.4656SSE1011.90000
01:1426.7646SSE1011.90000
01:1526.8636SSE1011.80000
01:1627.1626SSE1011.80000
01:1727.2626SSE1011.80000
01:1927.5616SSE1011.80000
01:2027.6616SSE1011.80000
01:2227.8606SSE1011.80000
01:2327.9596SSE1011.70000
01:2528.2596SSE1011.70000
01:2628.3596SSE1011.80000
01:2828.4586SSE1011.70000
01:2928.4576SSE1011.70000
01:3028.4576SSE1011.70000
01:3128.5576SSE1011.70000
01:3228.5576SSE1011.70000
01:3428.5566SSE1011.70000
01:3528.5566SSE1011.70000
01:3728.6566SSE1011.60000
01:3928.6566SSE1011.60000
01:4028.6566SSE1011.60000
01:4228.7566SSE1011.60000
01:4328.8566SSE1011.60000
01:4528.8556SSE1011.50000
01:4628.8566SSE1011.50000
01:4828.7566SSE1011.50000
01:4928.7566SSE1011.50000
01:5128.8566SSE1011.50000
01:5228.8566SSE1011.60000
01:5428.8566SSE1011.50000
01:5528.8566SSE1011.50000
01:5728.8566SSE1011.50000
01:5828.8566SSE1011.50000
01:5928.8566SSE1011.50000
02:0228.7576SSE1011.40000
02:0328.7576SSE1011.40000
02:0528.5586SSE1011.40000
02:0628.5586SSE1011.40000
02:0828.2596SSE1011.40000
02:0928.1596SSE1011.40000
02:1128.0596SSE1011.30000
02:1228.1596SSE1011.30000
02:1428.1596SSE1011.30000
02:1528.1596SSE1011.30000
02:1728.1596SSE1011.30000
02:1828.1596SSE1011.20000
02:1927.9606SSE1011.30000
02:2027.8606SSE1011.20000
02:2127.8616SSE1011.20000
02:2227.6616SSE1011.20000
02:2327.5626SSE1011.20000
02:2527.3636SSE1011.20000
02:2627.2636SSE1011.10000
02:2827.1636SSE1011.10000
02:2927.1636SSE1011.10000
02:3127.0636SSE1011.10000
02:3227.0636SSE1011.10000
02:3327.0636SSE1011.10000
02:3427.1636SSE1011.10000
02:3527.1636SSE1011.10000
02:3627.1636SSE1011.10000
02:3727.1636SSE1011.10000
02:3827.1636SSE1011.10000
02:4027.1626SSE1011.00000
02:4127.1626SSE1011.10000
02:4227.2626SSE1011.00000
02:4327.3626SSE1011.10000
02:4427.5626SSE1011.10000
02:4527.6616SSE1011.00000
02:4627.7616SSE1011.00000
02:4827.9616SSE1011.00000
02:4927.9616SSE1011.00000
02:5128.0616SSE1011.00000
02:5228.0616SSE1010.90000
02:5428.0616SSE1011.00000
02:5528.0616SSE1011.00000
02:5727.8626SSE1010.90000
02:5827.8626SSE1011.00000
03:0027.7626SSE1010.90000
03:0127.6626SSE1010.90000
03:0227.6626SSE1011.00000
03:0327.6626SSE1011.00000
03:0427.6626SSE1011.00000
03:0627.5626SSE1010.90000
03:0727.5626SSE1010.90000
03:0927.6626SSE1010.90000
03:1027.6626SSE1010.90000
03:1227.6626SSE1010.90000
03:1327.6626SSE1010.90000
03:1527.4626SSE1010.80000
03:1627.4626SSE1010.80000
03:1727.3626SSE1010.80000
03:1827.3626SSE1010.80000
03:2027.2626SSE1010.80000
03:2127.2626SSE1010.80000
03:2327.1626SSE1010.80000
03:2427.1626SSE1010.70000
03:2627.1626SSE1010.70000
03:2727.1626SSE1010.70000
03:2927.2626SSE1010.70000
03:3027.2626SSE1010.70000
03:3127.2626SSE1010.70000
03:3227.2626SSE1010.70000
03:3327.2626SSE1010.70000
03:3527.2626SSE1010.70000
03:3627.2626SSE1010.70000
03:3827.3626SSE1010.70000
03:4027.3626SSE1010.70000
03:4127.4626SSE1010.70000
03:4327.4626SSE1010.70000
03:4427.4626SSE1010.60000
03:4527.4626SSE1010.70000
03:4627.3626SSE1010.70000
03:4727.3626SSE1010.70000
03:4927.1626SSE1010.60000
03:5027.1626SSE1010.60000
03:5227.0626SSE1010.60000
03:5327.0626SSE1010.70000
03:5526.9626SSE1010.70000
03:5626.9626SSE1010.60000
03:5826.9626SSE1010.70000
03:5926.8626SSE1010.60000
04:0126.7626SSE1010.60000
04:0226.7626SSE1010.60000
04:0426.7626SSE1010.60000
04:0526.7626SSE1010.60000
04:0626.7636SSE1010.60000
04:0726.7636SSE1010.60000
04:0926.6636SSE1010.60000
04:1026.6636SSE1010.70000
04:1226.6636SSE1010.60000
04:1326.5636SSE1010.70000
04:1526.5636SSE1010.60000
04:1626.5636SSE1010.60000
04:1726.4636SSE1010.60000
04:1826.4636SSE1010.50000
04:1926.4636SSE1010.60000
04:2126.3636SSE1010.60000
04:2226.3636SSE1010.60000
04:2426.3636SSE1010.60000
04:2526.2636SSE1010.60000
04:2626.2636SSE1010.40000
04:2726.1636SSE1010.50000
04:2926.1636SSE1010.50000
04:3026.0636SSE1010.50000
04:3226.0646SSE1010.40000
04:3326.0646SSE1010.50000
04:3526.0646SSE1010.40000
04:3626.0646SSE1010.40000
04:3825.9646SSE1010.40000
04:3925.9646SSE1010.40000
04:4125.8646SSE1010.40000
04:4225.8646SSE1010.40000
04:4425.8646SSE1010.30000
04:4525.8646SSE1010.40000
04:4625.7646SSE1010.30000
04:4725.7646SSE1010.40000
04:4925.7646SSE1010.40000
04:5025.7646SSE1010.30000
04:5225.7646SSE1010.30000
04:5325.7646SSE1010.30000
04:5525.7646SSE1010.30000
04:5625.7646SSE1010.30000
04:5825.7656SSE1010.30000
04:5925.7656SSE1010.30000
05:0125.7656SSE1010.30000
05:0225.7656SSE1010.20000
05:0325.8646SSE1010.20000
05:0425.8646SSE1010.30000
05:0625.8646SSE1010.30000
05:0725.8646SSE1010.30000
05:0925.8646SSE1010.30000
05:1025.8646SSE1010.30000
05:1225.8646SSE1010.30000
05:1325.8646SSE1010.30000
05:1525.7656SSE1010.30000
05:1625.7656SSE1010.30000
05:1825.7656SSE1010.20000
05:1925.7656SSE1010.30000
05:2025.6656SSE1010.30000
05:2125.6656SSE1010.30000
05:2225.6656SSE1010.20000
05:2325.7656SSE1010.30000
05:2425.7656SSE1010.30000
05:2625.7646SSE1010.30000
05:2725.7646SSE1010.20000
05:2925.8646SSE1010.30000
05:3025.8646SSE1010.30000
05:3125.8646SSE1010.20000
05:3225.8646SSE1010.20000
05:3325.8646SSE1010.20000
05:3425.8646SSE1010.20000
05:3525.8646SSE1010.20000
05:3625.8646SSE1010.20000
05:3825.8646SSE1010.20000
05:3925.9646SSE1010.30000
05:4026.0646SSE1010.20000
05:4126.0646SSE1010.20000
05:4226.0646SSE1010.20000
05:4326.0646SSE1010.20000
05:4426.0646SSE1010.20000
05:4626.0646SSE1010.20000
05:4726.0646SSE1010.20000
05:4926.0646SSE1010.20000
05:5026.0646SSE1010.20000
05:5226.0646SSE1010.30000
05:5326.0646SSE1010.20000
05:5426.0646SSE1010.20000
05:5526.0646SSE1010.30000
05:5626.0646SSE1010.20000
05:5826.0646SSE1010.20000
05:5926.0646SSE1010.20000
06:0126.0646SSE1010.30000
06:0226.0646SSE1010.30000
06:0326.0646SSE1010.30000
06:0626.0646SSE1010.30000
06:0726.0646SSE1010.30000
06:0826.0646SSE1010.30000
06:0926.0636SSE1010.30000
06:1026.0636SSE1010.30000
06:1126.0636SSE1010.30000
06:1226.0636SSE1010.30000
06:1326.0636SSE1010.30000
06:1426.1636SSE1010.30000
06:1526.1636SSE1010.20000
06:1626.2636SSE1010.30000
06:1726.3636SSE1010.30000
06:1826.4626SSE1010.30000
06:1926.5626SSE1010.20000
06:2026.7626SSE1010.30000
06:2226.9616SSE1010.30000
06:2327.2616SSE1010.30000
06:2527.4606SSE1010.40000
06:2627.7606SSE1010.30000
06:2727.8606SSE1010.30000
06:2827.9596SSE1010.40000
06:2928.0596SSE1010.30000
06:3028.0596SSE1010.20000
06:3128.0596SSE1010.20000
06:3228.0596SSE1010.40000
06:3328.2596SSE1010.30000
06:3428.2596SSE1010.30000
06:3528.3596SSE1010.30000
06:3628.3586SSE1010.30000
06:3728.4576SSE1010.20000
06:3828.5576SSE1010.30000
06:3928.5576SSE1010.30000
06:4028.7576SSE1010.30000
06:4128.7576SSE1010.30000
06:4228.8576SSE1010.30000
06:4328.8576SSE1010.40000
06:4528.8576SSE1010.40000
06:4628.9576SSE1010.30000
06:4728.9576SSE1010.30000
06:4829.0576SSE1010.30000
06:4929.0576SSE1010.30000
06:5029.1576SSE1010.40000
06:5129.1576SSE1010.30000
06:5229.2576SSE1010.40000
06:5329.2576SSE1010.40000
06:5429.3576SSE1010.30000
06:5529.3576SSE1010.40000
06:5629.3576SSE1010.40000
06:5729.4576SSE1010.40000
06:5829.4576SSE1010.40000
06:5929.4576SSE1010.40000
07:0129.5576SSE1010.40000
07:0229.5576SSE1010.40000
07:0329.6576SSE1010.40000
07:0429.6576SSE1010.40000
07:0529.6576SSE1010.50000
07:0629.7576SSE1010.40000
07:0729.7576SSE1010.40000
07:0829.7576SSE1010.40000
07:0929.7576SSE1010.40000
07:1029.7576SSE1010.50000
07:1129.7576SSE1010.40000
07:1229.7586SSE1010.50000
07:1329.7586SSE1010.50000
07:1429.7586SSE1010.50000
07:1529.7586SSE1010.50000
07:1629.8586SSE1010.50000
07:1729.8576SSE1010.50000
07:1829.9586SSE1010.50000
07:1930.0576SSE1010.50000
07:2030.0576SSE1010.50000
07:2130.0576SSE1010.50000
07:2230.1576SSE1010.50000
07:2430.1566SSE1010.60000
07:2530.0566SSE1010.60000
07:2630.0566SSE1010.50000
07:2730.0566SSE1010.60000
07:2930.1576SSE1010.60000
07:3030.2576SSE1010.50000
07:3230.4576SSE1010.50000
07:3330.4566SSE1010.60000
07:3530.5566SSE1010.60000
07:3630.6566SSE1010.60000
07:3830.6566SSE1010.60000
07:3930.6566SSE1010.60000
07:4130.8566SSE1010.70000
07:4230.8566SSE1010.70000
07:4430.9566SSE1010.70000
07:4531.0566SSE1010.80000
07:4730.9566SSE1010.70000
07:4830.9566SSE1010.70000
07:4930.9566SSE1010.70000
07:5031.0566SSE1010.80000
07:5131.0566SSE1010.70000
07:5231.2566SSE1010.80000
07:5331.2556SSE1010.80000
07:5431.3556SSE1010.80000
07:5631.2556SSE1010.90000
07:5731.2556SSE1010.90000
07:5831.1556SSE1010.90000
07:5931.0556SSE1010.80000
08:0031.0556SSE1010.80000
08:0130.9556SSE1010.90000
08:0230.9556SSE1010.80000
08:0431.0556SSE1010.90000
08:0531.1556SSE1010.90000
08:0831.5556SSE1011.00000
08:1031.7556SSE1010.90000
08:1131.8546SSE1010.90000
08:1331.9546SSE1010.90000
08:1432.0546SSE1011.00000
08:1532.0546SSE1010.90000
08:1632.0546SSE1011.00000
08:1732.0546SSE1011.00000
08:1832.1546SSE1011.00000
08:1932.1546SSE1011.00000
08:2032.1546SSE1011.00000
08:2232.1546SSE1011.10000
08:2332.1546SSE1011.00000
08:2532.1546SSE1011.10000
08:2632.1546SSE1011.00000
08:2832.0556SSE1011.10000
08:2931.9556SSE1011.10000
08:3131.8556SSE1011.10000
08:3231.7556SSE1011.20000
08:3431.6556SSE1011.20000
08:3531.5556SSE1011.20000
08:3731.3556SSE1011.20000
08:3831.3556SSE1011.10000
08:4031.3566SSE1011.20000
08:4231.5566SSE1011.10000
08:4331.6556SSE1011.20000
08:4531.6556SSE1011.20000
08:4631.6556SSE1011.20000
08:4831.7556SSE1011.20000
08:4931.7556SSE1011.20000
08:5131.9556SSE1011.20000
08:5232.0556SSE1011.20000
08:5432.1556SSE1011.20000
08:5532.1556SSE1011.20000
08:5732.3546SSE1011.30000
08:5832.3546SSE1011.20000
08:5932.2546SSE1011.30000
09:0132.0546SSE1011.30000
09:0331.9556SSE1011.30000
09:0431.8556SSE1011.40000
09:0531.6556SSE1011.40000
09:0631.6556SSE1011.30000
09:0731.6556SSE1011.30000
09:0831.6556SSE1011.30000
09:0931.6566SSE1011.30000
09:1131.8556SSE1011.40000
09:1231.9556SSE1011.40000
09:1432.0556SSE1011.40000
09:1532.0556SSE1011.40000
09:1732.0556SSE1011.40000
09:1832.0556SSE1011.40000
09:2031.6566SSE1011.50000
09:2131.4566SSE1011.50000
09:2331.1576SSE1011.60000
09:2431.1576SSE1011.60000
09:2531.0576SSE1011.60000
09:2630.9576SSE1011.60000
09:2730.9576SSE1011.60000
09:2830.7576SSE1011.70000
09:2930.7576SSE1011.70000
09:3030.6586SSE1011.70000
09:3130.2586SSE1011.70000
09:3230.1586SSE1011.80000
09:3430.0596SSE1011.80000
09:3530.0596SSE1011.70000
09:3630.0596SSE1011.80000
09:3730.0596SSE1011.80000
09:3830.0596SSE1011.80000
09:3929.9606SSE1011.70000
09:4029.9606SSE1011.80000
09:4129.9606SSE1011.70000
09:4230.1606SSE1011.70000
09:4330.2606SSE1011.80000
09:4430.3606SSE1011.70000
09:4530.4606SSE1011.90000
09:4630.4606SSE1011.80000
09:4730.4606SSE1011.80000
09:4830.3606SSE1011.90000
09:4930.3606SSE1011.90000
09:5030.3606SSE1011.80000
09:5130.2606SSE1011.80000
09:5230.1606SSE1011.80000
09:5330.1606SSE1011.90000
09:5429.9616SSE1011.90000
09:5529.9616SSE1011.90000
09:5629.9616SSE1011.90000
09:5729.8616SSE1011.80000
09:5829.7616SSE1011.90000
09:5929.7616SSE1011.80000
10:0129.8626SSE1011.80000
10:0229.8626SSE1011.90000
10:0329.9626SSE1011.80000
10:0429.9636SSE1011.90000
10:0530.0626SSE1011.90000
10:0630.1626SSE1011.90000
10:0730.2626SSE1011.90000
10:0930.3626SSE1011.90000
10:1030.3626SSE1011.80000
10:1230.4636SSE1011.90000
10:1330.3636SSE1011.90000
10:1530.1646SSE1011.90000
10:1630.1646SSE1011.80000
10:1830.0646SSE1011.90000
10:1930.0646SSE1011.90000
10:2130.0646SSE1011.80000
10:2230.0646SSE1011.70000
10:2429.9656SSE1011.80000
10:2530.0656SSE1011.80000
10:2730.0656SSE1011.80000
10:2830.1656SSE1011.80000
10:3030.2656SSE1011.80000
10:3130.2646SSE1011.80000
10:3330.4646SSE1011.80000
10:3430.3646SSE1011.80000
10:3630.3646SSE1011.80000
10:3730.4656SSE1011.80000
10:3930.4656SSE1011.80000
10:4030.5656SSE1011.80000
10:4130.6646SSE1011.80000
10:4230.6646SSE1011.90000
10:4330.6646SSE1011.80000
10:4430.6646SSE1011.80000
10:4530.6646SSE1011.80000
10:4630.6646SSE1011.80000
10:4730.5656SSE1011.80000
10:4830.6656SSE1011.80000
10:5030.6646SSE1011.80000
10:5130.7646SSE1011.90000
10:5330.6646SSE1011.80000
10:5430.5646SSE1011.90000
10:5630.4646SSE1011.90000
10:5730.4646SSE1011.90000
10:5830.4646SSE1011.90000
10:5930.6646SSE1011.90000
11:0030.6646SSE1011.90000
11:0230.6646SSE1011.90000
11:0330.6646SSE1011.90000
11:0530.7646SSE1011.90000
11:0630.8646SSE1011.90000
11:0830.7616SSE1011.80000
11:0930.6636SSE1011.80000
11:1130.6646SSE1011.90000
11:1230.6646SSE1011.90000
11:1430.7646SSE1011.90000
11:1530.7646SSE1011.90000
11:1730.9636SSE1011.90000
11:1830.9646SSE1011.90000
11:1931.0636SSE1011.90000
11:2031.0636SSE1011.90000
11:2231.2636SSE1012.00000
11:2331.2636SSE1011.90000
11:2531.6626SSE1011.90000
11:2631.6626SSE1011.90000
11:2731.6616SSE1011.90000
11:2831.6616SSE1011.90000
11:2931.6616SSE1011.90000
11:3131.6616SSE1011.80000
11:3231.6616SSE1011.90000
11:3431.6606SSE1011.90000
11:3531.6616SSE1011.80000
11:3731.7616SSE1011.90000
11:3831.8606SSE1011.80000
11:3931.9606SSE1011.80000
11:4031.9606SSE1011.90000
11:4131.9596SSE1011.80000
11:4331.8596SSE1011.80000
11:4431.7596SSE1011.80000
11:4531.6596SSE1011.80000
11:4631.6596SSE1011.80000
11:4731.5596SSE1011.80000
11:4831.6596SSE1011.90000
11:4931.6596SSE1011.80000
11:5031.6596SSE1011.80000
11:5131.6596SSE1011.80000
11:5231.6596SSE1011.80000
11:5431.7586SSE1011.70000
11:5531.7586SSE1011.70000
11:5731.6596SSE1011.70000
11:5831.6596SSE1011.70000
11:5931.6596SSE1011.70000
12:0131.8596SSE1011.70000
12:0231.9596SSE1011.60000
12:0332.0596SSE1011.70000
12:0432.0596SSE1011.70000
12:0532.2596SSE1011.70000
12:0632.4596SSE1011.70000
12:0732.5586SSE1011.70000
12:0832.5586SSE1011.60000
12:0932.5586SSE1011.60000
12:1032.5586SSE1011.60000
12:1132.5586SSE1011.70000
12:1232.5586SSE1011.60000
12:1332.5586SSE1011.60000
12:1432.5586SSE1011.60000
12:1532.4576SSE1011.60000
12:1732.1586SSE1011.60000
12:1832.1586SSE1011.60000
12:2032.2586SSE1011.60000
12:2132.2586SSE1011.60000
12:2332.3586SSE1011.60000
12:2432.3586SSE1011.60000
12:2632.3576SSE1011.60000
12:2732.3576SSE1011.60000
12:2932.2576SSE1011.50000
12:3132.2576SSE1011.60000
12:3232.2576SSE1011.60000
12:3332.1576SSE1011.50000
12:3532.1576SSE1011.60000
12:3632.0576SSE1011.60000
12:3832.1586SSE1011.60000
12:3932.1586SSE1011.60000
12:4132.1576SSE1011.60000
12:4232.1576SSE1011.60000
12:4432.2576SSE1011.50000
12:4532.2576SSE1011.60000
12:4732.2576SSE1011.50000
12:4832.2576SSE1011.50000
12:5032.1576SSE1011.40000
12:5132.1576SSE1011.40000
12:5232.3576SSE1011.50000
12:5332.3566SSE1011.50000
12:5432.3566SSE1011.50000
12:5532.3576SSE1011.40000
12:5832.3576SSE1011.50000
12:5932.3566SSE1011.50000
13:0032.2566SSE1011.50000
13:0132.2566SSE1011.50000
13:0232.2576SSE1011.40000
13:0432.3576SSE1011.40000
13:0532.3576SSE1011.50000
13:0732.6576SSE1011.40000
13:0832.6576SSE1011.40000
13:1032.6566SSE1011.40000
13:1132.5566SSE1011.40000
13:1332.4576SSE1011.30000
13:1432.4576SSE1011.30000
13:1632.5576SSE1011.30000
13:1732.5576SSE1011.30000
13:1932.5566SSE1011.30000
13:2032.5566SSE1011.30000
13:2132.4576SSE1011.30000
13:2232.4576SSE1011.30000
13:2332.4576SSE1011.30000
13:2432.3576SSE1011.30000
13:2532.3576SSE1011.30000
13:2732.3576SSE1011.30000
13:2832.4576SSE1011.30000
13:3032.7576SSE1011.20000
13:3132.7576SSE1011.30000
13:3332.8576SSE1011.30000
13:3432.8576SSE1011.30000
13:3532.7566SSE1011.30000
13:3632.6576SSE1011.30000
13:3732.6576SSE1011.20000
13:3832.6576SSE1011.30000
13:3932.6566SSE1011.20000
13:4032.6566SSE1011.20000
13:4132.6566SSE1011.20000
13:4232.6566SSE1011.20000
13:4332.6566SSE1011.20000
13:4432.6566SSE1011.20000
13:4532.6566SSE1011.10000
13:4632.6566SSE1011.20000
13:4732.5566SSE1011.10000
13:4832.5566SSE1011.10000
13:5032.4576SSE1011.20000
13:5132.3576SSE1011.20000
13:5232.3576SSE1011.10000
13:5332.3576SSE1011.10000
13:5432.3576SSE1011.20000
13:5532.3576SSE1011.10000
13:5632.3586SSE1011.10000
13:5732.3586SSE1011.10000
13:5932.5576SSE1011.10000
14:0032.5576SSE1011.10000
14:0232.5576SSE1011.00000
14:0332.4576SSE1010.90000
14:0532.3576SSE1011.00000
14:0632.3576SSE1010.90000
14:0832.2566SSE1011.00000
14:0932.2566SSE1011.00000
14:1132.0566SSE1011.00000
14:1231.9566SSE1010.90000
14:1331.8566SSE1010.90000
14:1431.7576SSE1011.00000
14:1531.7576SSE1010.90000
14:1631.8576SSE1010.80000
14:1731.8576SSE1010.80000
14:1831.9576SSE1010.90000
14:1931.9576SSE1010.80000
14:2032.0576SSE1010.80000
14:2232.2576SSE1010.80000
14:2332.3576SSE1010.80000
14:2532.4546SSE1010.80000
14:2632.3556SSE1010.80000
14:2832.1566SSE1010.80000
14:2932.0566SSE1010.70000
14:3131.9566SSE1010.70000
14:3231.9576SSE1010.70000
14:3432.1576SSE1010.70000
14:3532.1576SSE1010.70000
14:3632.2576SSE1010.60000
14:3732.2576SSE1010.70000
14:3832.2576SSE1010.60000
14:3932.2566SSE1010.70000
14:4032.1576SSE1010.70000
14:4132.1576SSE1010.60000
14:4232.1576SSE1010.70000
14:4332.0576SSE1010.60000
14:4532.1586SSE1010.60000
14:4632.1576SSE1010.60000
14:4832.1586SSE1010.60000
14:4932.1586SSE1010.60000
14:5132.2586SSE1010.50000
14:5232.2586SSE1010.60000
14:5432.3596SSE1010.50000
14:5532.4596SSE1010.50000
14:5632.5596SSE1010.50000
14:5732.6596SSE1010.50000
14:5932.4596SSE1010.50000
15:0032.4596SSE1010.40000
15:0132.3596SSE1010.50000
15:0232.3596SSE1010.50000
15:0332.3596SSE1010.50000
15:0532.3596SSE1010.40000
15:0632.3596SSE1010.40000
15:0832.3596SSE1010.30000
15:0932.3596SSE1010.40000
15:1132.2596SSE1010.30000
15:1232.2596SSE1010.30000
15:1432.2596SSE1010.40000
15:1532.2596SSE1010.30000
15:1632.1596SSE1010.30000
15:1732.0596SSE1010.40000
15:1832.0596SSE1010.30000
15:1932.0596SSE1010.30000
15:2032.0606SSE1010.30000
15:2132.1606SSE1010.30000
15:2232.2606SSE1010.30000
15:2332.2606SSE1010.30000
15:2532.2606SSE1010.30000
15:2632.2616SSE1010.20000
15:2832.2606SSE1010.20000
15:2932.2606SSE1010.20000
15:3132.2606SSE1010.20000
15:3232.2606SSE1010.20000
15:3432.2606SSE1010.10000
15:3532.2606SSE1010.10000
15:3732.1606SSE1010.20000
15:3832.1606SSE1010.10000
15:3932.0616SSE1010.10000
15:4032.1616SSE1010.10000
15:4132.2616SSE1010.20000
15:4232.2616SSE1010.20000
15:4332.2616SSE1010.20000
15:4432.2616SSE1010.20000
15:4532.1616SSE1010.20000
15:4632.0626SSE1010.20000
15:4831.7626SSE1010.20000
15:4931.7626SSE1010.20000
15:5131.6626SSE1010.10000
15:5231.6626SSE1010.10000
15:5431.6626SSE1010.10000
15:5531.6626SSE1010.10000
15:5731.6636SSE1010.10000
15:5831.6636SSE1010.10000
16:0031.6636SSE1010.10000
16:0131.6636SSE1010.10000
16:0231.4636SSE1010.10000
16:0331.3636SSE1010.10000
16:0431.2646SSE1010.10000
16:0531.2646SSE1010.00000
16:0631.1646SSE1010.10000
16:0731.1646SSE1010.10000
16:0831.2646SSE1010.10000
16:0931.2646SSE1010.00000
16:1031.2656SSE1010.00000
16:1131.2646SSE1010.10000
16:1231.2646SSE1010.00000
16:1431.1646SSE1010.00000
16:1531.0646SSE1010.10000
16:1731.0656SSE1010.10000
16:1831.0656SSE1010.00000
16:2031.0656SSE1010.00000
16:2131.1656SSE1010.00000
16:2331.1656SSE1010.00000
16:2431.1656SSE1010.10000
16:2631.1666SSE1010.00000
16:2731.1666SSE1010.00000
16:2931.0666SSE1010.00000
16:3031.0666SSE1010.00000
16:3131.1666SSE1010.00000
16:3231.1666SSE1010.00000
16:3331.1666SSE1010.00000
16:3431.0666SSE1009.90000
16:3531.0666SSE1010.00000
16:3730.9666SSE1010.00000
16:3830.9666SSE1010.10000
16:3930.8676SSE1010.00000
16:4030.7676SSE1010.10000
16:4130.7676SSE1010.00000
16:4330.7676SSE1010.00000
16:4430.7676SSE1009.90000
16:4630.7676SSE1009.90000
16:4730.7686SSE1009.90000
16:4930.7696SSE1009.90000
16:5030.7686SSE1009.90000
16:5130.8686SSE1009.90000
16:5230.8686SSE1009.90000
16:5330.8686SSE1009.90000
16:5430.7686SSE1009.90000
16:5530.7686SSE1009.90000
16:5630.7686SSE1009.80000
16:5730.7686SSE1009.80000
16:5830.7686SSE1009.80000
17:0030.8686SSE1009.90000
17:0130.8686SSE1009.80000
17:0330.8686SSE1009.80000
17:0430.8686SSE1009.80000
17:0630.9686SSE1009.80000
17:0730.9686SSE1009.80000
17:0930.7686SSE1009.70000
17:1030.7686SSE1009.70000
17:1230.7686SSE1009.70000
17:1330.7686SSE1009.70000
17:1530.6686SSE1009.60000
17:1630.6686SSE1009.70000
17:1730.6686SSE1009.80000
17:1830.5686SSE1009.70000
17:1930.5686SSE1009.70000
17:2030.6696SSE1009.80000
17:2130.6686SSE1009.70000
17:2330.6686SSE1009.70000
17:2430.6686SSE1009.70000
17:2630.5686SSE1009.70000
17:2730.5686SSE1009.70000
17:2830.4686SSE1009.70000
17:2930.4686SSE1009.70000
17:3030.4686SSE1009.70000
17:3230.4686SSE1009.70000
17:3330.4686SSE1009.70000
17:3530.5686SSE1009.70000
17:3630.5686SSE1009.70000
17:3830.6686SSE1009.60000
17:3930.6686SSE1009.70000
17:4030.6686SSE1009.70000
17:4130.5686SSE1009.70000
17:4230.5686SSE1009.70000
17:4330.3686SSE1009.70000
17:4430.3686SSE1009.70000
17:4530.3686SSE1009.70000
17:4630.3696SSE1009.70000
17:4730.2696SSE1009.70000
17:4830.2696SSE1009.70000
17:4930.1696SSE1009.70000
17:5030.0696SSE1009.70000
17:5229.9696SSE1009.70000
17:5329.9706SSE1009.70000
17:5529.7706SSE1009.70000
17:5629.6706SSE1009.60000
17:5829.5706SSE1009.70000
17:5929.5706SSE1009.60000
18:0129.4716SSE1009.70000
18:0229.4716SSE1009.70000
18:0429.4716SSE1009.80000
18:0529.4716SSE1009.60000
18:0629.4716SSE1009.60000
18:0729.4716SSE1009.70000
18:0829.4716SSE1009.70000
18:0929.4716SSE1009.60000
18:1029.4716SSE1009.60000
18:1129.3716SSE1009.70000
18:1229.3716SSE1009.60000
18:1329.3716SSE1009.60000
18:1429.3716SSE1009.60000
18:1529.4716SSE1009.70000
18:1629.4716SSE1009.60000
18:1829.4716SSE1009.60000
18:1929.4716SSE1009.60000
18:2029.4716SSE1009.60000
18:2129.4716SSE1009.60000
18:2229.4716SSE1009.60000
18:2329.4716SSE1009.60000
18:2429.4716SSE1009.60000
18:2529.4716SSE1009.60000
18:2629.4716SSE1009.60000
18:2729.4716SSE1009.70000
18:2829.4716SSE1009.60000
18:2929.4716SSE1009.60000
18:3029.4716SSE1009.60000
18:3129.3716SSE1009.70000
18:3229.3716SSE1009.60000
18:3429.3716SSE1009.60000
18:3529.3716SSE1009.60000
18:3629.3716SSE1009.60000
18:3729.3716SSE1009.60000
18:3829.3716SSE1009.60000
18:3929.4716SSE1009.60000
18:4029.4716SSE1009.60000
18:4129.4716SSE1009.60000
18:4229.4716SSE1009.60000
18:4329.4716SSE1009.70000
18:4429.4716SSE1009.50000
18:4529.4726SSE1009.60000
18:4629.4726SSE1009.60000
18:4729.4726SSE1009.60000
18:4829.3726SSE1009.60000
18:4929.3726SSE1009.60000
18:5029.3726SSE1009.60000
18:5129.3726SSE1009.60000
18:5229.3726SSE1009.60000
18:5329.3716SSE1009.60000
18:5529.2716SSE1009.60000
18:5629.1706SSE1009.60000
18:5729.1706SSE1009.60000
18:5829.0716SSE1009.60000
18:5929.0716SSE1009.50000
19:0029.0716SSE1009.50000
19:0128.9706SSE1009.50000
19:0228.9706SSE1009.50000
19:0328.9706SSE1009.60000
19:0428.9706SSE1009.60000
19:0528.8706SSE1009.50000
19:0628.8696SSE1009.50000
19:0728.8696SSE1009.50000
19:0828.8696SSE1009.60000
19:0928.8696SSE1009.50000
19:1028.8686SSE1009.50000
19:1128.8686SSE1009.50000
19:1228.8686SSE1009.60000
19:1328.7686SSE1009.50000
19:1528.7676SSE1009.50000
19:1628.7676SSE1009.60000
19:1828.8676SSE1009.50000
19:1928.8676SSE1009.60000
19:2028.8666SSE1009.60000
19:2128.8666SSE1009.60000
19:2228.8666SSE1009.60000
19:2428.9666SSE1009.60000
19:2528.9666SSE1009.60000
19:2629.0666SSE1009.60000
19:2829.0656SSE1009.60000
19:2929.1656SSE1009.60000
19:3029.1656SSE1009.60000
19:3129.1646SSE1009.60000
19:3229.1646SSE1009.60000
19:3429.1646SSE1009.60000
19:3529.1646SSE1009.60000
19:3729.1636SSE1009.60000
19:3829.1636SSE1009.60000
19:4029.1636SSE1009.70000
19:4129.1636SSE1009.60000
19:4329.2626SSE1009.60000
19:4429.2626SSE1009.70000
19:4529.2626SSE1009.70000
19:4629.2616SSE1009.70000
19:4729.2616SSE1009.70000
19:4829.2616SSE1009.70000
19:4929.2616SSE1009.80000
19:5029.2616SSE1009.70000
19:5129.2616SSE1009.70000
19:5229.2616SSE1009.70000
19:5429.1616SSE1009.70000
19:5529.1616SSE1009.70000
19:5629.1616SSE1009.70000
19:5729.1616SSE1009.70000
19:5829.1616SSE1009.80000
20:0029.1606SSE1009.70000
20:0129.1606SSE1009.80000
20:0229.1606SSE1009.70000
20:0329.0606SSE1009.70000
20:0429.0606SSE1009.80000
20:0529.0606SSE1009.80000
20:0729.0606SSE1009.80000
20:0829.0596SSE1009.80000
20:1028.9596SSE1009.80000
20:1128.9596SSE1009.80000
20:1328.9596SSE1009.80000
20:1428.8596SSE1009.80000
20:1528.8596SSE1009.80000
20:1628.8596SSE1009.90000
20:1728.8596SSE1009.80000
20:1928.8596SSE1009.90000
20:2028.8596SSE1009.90000
20:2228.8596SSE1009.80000
20:2328.8596SSE1009.90000
20:2528.7596SSE1009.90000
20:2628.7586SSE1009.90000
20:2828.5586SSE1009.90000
20:2928.5586SSE1009.90000
20:3128.4586SSE1010.00000
20:3228.4586SSE1010.00000
20:3328.4586SSE1010.00000
20:3428.4586SSE1009.90000
20:3528.3586SSE1009.90000
20:3728.3586SSE1009.90000
20:3828.3586SSE1009.90000
20:3928.3586SSE1010.00000
20:4028.3576SSE1010.10000
20:4228.3586SSE1010.10000
20:4328.2586SSE1010.10000
20:4528.2586SSE1010.00000
20:4628.2586SSE1010.10000
20:4828.2596SSE1010.10000
20:4928.2596SSE1010.10000
20:5128.2606SSE1010.10000
20:5228.2606SSE1010.10000
20:5328.3606SSE1010.10000
20:5428.3606SSE1010.10000
20:5528.4606SSE1010.10000
20:5728.4606SSE1010.10000
20:5928.4606SSE1010.20000
21:0028.4606SSE1010.20000
21:0228.4606SSE1010.20000
21:0328.4606SSE1010.20000
21:0528.3606SSE1010.30000
21:0628.3606SSE1010.30000
21:0828.4606SSE1010.30000
21:0928.4606SSE1010.30000
21:1028.3616SSE1010.30000
21:1128.3616SSE1010.20000
21:1228.3616SSE1010.30000
21:1328.3616SSE1010.30000
21:1428.3616SSE1010.30000
21:1528.3616SSE1010.30000
21:1628.3606SSE1010.30000
21:1728.3606SSE1010.30000
21:1928.2606SSE1010.30000
21:2028.2606SSE1010.40000
21:2228.1606SSE1010.40000
21:2328.1606SSE1010.40000
21:2528.1616SSE1010.50000
21:2628.0616SSE1010.40000
21:2828.1616SSE1010.40000
21:2928.1616SSE1010.50000
21:3028.1616SSE1010.50000
21:3128.1616SSE1010.50000
21:3228.1616SSE1010.50000
21:3428.1616SSE1010.50000
21:3528.1616SSE1010.50000
21:3728.2606SSE1010.50000
21:3828.2606SSE1010.50000
21:4028.2616SSE1010.60000
21:4128.2616SSE1010.60000
21:4228.2616SSE1010.50000
21:4328.2606SSE1010.50000
21:4428.2606SSE1010.60000
21:4528.2616SSE1010.60000
21:4628.2606SSE1010.60000
21:4828.1606SSE1010.60000
21:4928.1606SSE1010.60000
21:5028.1606SSE1010.60000
21:5128.1606SSE1010.60000
21:5228.1606SSE1010.60000
21:5328.1606SSE1010.60000
21:5428.1616SSE1010.60000
21:5528.1616SSE1010.60000
21:5628.1616SSE1010.60000
21:5728.1616SSE1010.60000
21:5828.1606SSE1010.70000
21:5928.1606SSE1010.70000
22:0128.1606SSE1010.70000
22:0228.1606SSE1010.70000
22:0328.1606SSE1010.70000
22:0428.2606SSE1010.70000
22:0528.2606SSE1010.70000
22:0628.2606SSE1010.70000
22:0728.2606SSE1010.70000
22:0828.2606SSE1010.70000
22:0928.2606SSE1010.70000
22:1028.2606SSE1010.70000
22:1128.2606SSE1010.80000
22:1228.2606SSE1010.70000
22:1428.2606SSE1010.70000
22:1528.2606SSE1010.70000
22:1628.2596SSE1010.70000
22:1728.2596SSE1010.80000
22:1828.2596SSE1010.80000
22:1928.2596SSE1010.70000
22:2028.2596SSE1010.80000
22:2128.2596SSE1010.80000
22:2228.2596SSE1010.80000
22:2328.2596SSE1010.70000
22:2428.2596SSE1010.80000
22:2528.2606SSE1010.80000
22:2628.2606SSE1010.80000
22:2728.2606SSE1010.70000
22:2828.3606SSE1010.70000
22:2928.3606SSE1010.80000
22:3128.3606SSE1010.80000
22:3228.3606SSE1010.70000
22:3428.3606SSE1010.80000
22:3528.3606SSE1010.70000
22:3728.3606SSE1010.80000
22:3828.3606SSE1010.80000
22:4028.3606SSE1010.70000
22:4128.3606SSE1010.80000
22:4228.3606SSE1010.80000
22:4328.3606SSE1010.80000
22:4428.3606SSE1010.80000
22:4528.3606SSE1010.70000
22:4628.3606SSE1010.70000
22:4728.3606SSE1010.80000
22:4828.3596SSE1010.70000
22:4928.2606SSE1010.80000
22:5128.2606SSE1010.80000
22:5228.2606SSE1010.80000
22:5428.3606SSE1010.80000
22:5528.3606SSE1010.80000
22:5628.3606SSE1010.80000
22:5828.3606SSE1010.80000
22:5928.3606SSE1010.80000
23:0128.2606SSE1010.90000
23:0228.2606SSE1010.80000
23:0328.2606SSE1010.80000
23:0428.2606SSE1010.80000
23:0628.2606SSE1010.80000
23:0728.2606SSE1010.80000
23:0928.2606SSE1010.70000
23:1028.2606SSE1010.80000
23:1128.2596SSE1010.80000
23:1228.2596SSE1010.70000
23:1428.2596SSE1010.70000
23:1528.2596SSE1010.70000
23:1728.2596SSE1010.80000
23:1828.2596SSE1010.70000
23:2028.2596SSE1010.70000
23:2128.2596SSE1010.70000
23:2328.2596SSE1010.70000
23:2428.2606SSE1010.80000
23:2628.2606SSE1010.70000
23:2728.2606SSE1010.70000
23:2928.2596SSE1010.70000
23:3028.2596SSE1010.80000
23:3128.2606SSE1010.70000
23:3228.2606SSE1010.70000
23:3328.2606SSE1010.70000
23:3428.3606SSE1010.70000
23:3528.3606SSE1010.70000
23:3728.4596SSE1010.80000
23:3828.4596SSE1010.70000
23:4028.4596SSE1010.80000
23:4128.4596SSE1010.80000
23:4328.4596SSE1010.80000
23:4428.4596SSE1010.80000
23:4628.4596SSE1010.70000
23:4728.5596SSE1010.70000
23:4928.5596SSE1010.70000
23:5028.5596SSE1010.70000
23:5128.6596SSE1010.70000
23:5228.6596SSE1010.80000
23:5328.6596SSE1010.70000
23:5428.6596SSE1010.70000
23:5528.6596SSE1010.70000
23:5728.6596SSE1010.80000
23:5828.6596SSE1010.80000
23:5928.6596SSE1010.70000
Estremi Min25.600-0.00000
Estremi Max32.800-0.00000
Medie/TOT29.461.46-1010.80
Minime25.6546-1009.5-
Massime32.8726SSE1012.4-