DATO

Medie/TOT28.270.56-1013.10
Minime24.5606-1011.6-
Massime32.7806SSE1014.4-

ORARIO

00:0126.2696SSE1014.20000
00:0326.2696SSE1014.20000
00:0426.2696SSE1014.30000
00:0626.2696SSE1014.20000
00:0726.2696SSE1014.30000
00:0826.2696SSE1014.30000
00:0926.2686SSE1014.30000
00:1026.2686SSE1014.30000
00:1126.2686SSE1014.20000
00:1226.2686SSE1014.30000
00:1326.2696SSE1014.30000
00:1426.2696SSE1014.30000
00:1526.2696SSE1014.30000
00:1626.2696SSE1014.40000
00:1726.2696SSE1014.30000
00:1826.2696SSE1014.30000
00:1926.2696SSE1014.40000
00:2026.3706SSE1014.30000
00:2126.3706SSE1014.30000
00:2326.4716SSE1014.30000
00:2426.5716SSE1014.20000
00:2626.5706SSE1014.20000
00:2726.4706SSE1014.20000
00:2926.3706SSE1014.10000
00:3026.3706SSE1014.10000
00:3126.3706SSE1014.20000
00:3226.3706SSE1014.10000
00:3326.2696SSE1014.10000
00:3526.2696SSE1014.10000
00:3626.2696SSE1014.10000
00:3826.2696SSE1014.10000
00:3926.2696SSE1014.10000
00:4026.2696SSE1014.10000
00:4126.2696SSE1014.20000
00:4226.2696SSE1014.10000
00:4426.2696SSE1014.10000
00:4526.2696SSE1014.10000
00:4626.2686SSE1014.00000
00:4726.2686SSE1014.00000
00:4926.2686SSE1014.00000
00:5026.2686SSE1014.00000
00:5226.2686SSE1014.00000
00:5326.2686SSE1014.00000
00:5526.2686SSE1014.00000
00:5626.2686SSE1013.90000
00:5826.2686SSE1013.90000
00:5926.3686SSE1013.90000
01:0126.2686SSE1013.90000
01:0226.3686SSE1014.00000
01:0326.2686SSE1014.00000
01:0426.2696SSE1013.90000
01:0526.2696SSE1014.00000
01:0626.2696SSE1013.90000
01:0726.2686SSE1013.90000
01:0926.2696SSE1014.00000
01:1026.2696SSE1014.00000
01:1126.1696SSE1013.90000
01:1326.1696SSE1013.90000
01:1426.1696SSE1014.00000
01:1526.1696SSE1013.90000
01:1626.1696SSE1013.90000
01:1826.1706SSE1013.90000
01:1926.1706SSE1013.90000
01:2126.1706SSE1013.90000
01:2226.1706SSE1013.90000
01:2326.0706SSE1013.90000
01:2526.0716SSE1013.80000
01:2626.0716SSE1013.80000
01:2726.0716SSE1013.80000
01:2826.0716SSE1013.80000
01:3026.1716SSE1013.80000
01:3126.1726SSE1013.70000
01:3326.1726SSE1013.80000
01:3426.0726SSE1013.80000
01:3526.0726SSE1013.70000
01:3626.0726SSE1013.70000
01:3726.0726SSE1013.70000
01:3925.9726SSE1013.80000
01:4025.8726SSE1013.70000
01:4225.7726SSE1013.80000
01:4325.7726SSE1013.80000
01:4525.7726SSE1013.80000
01:4625.7726SSE1013.70000
01:4725.6726SSE1013.70000
01:4825.6726SSE1013.70000
01:5025.6726SSE1013.70000
01:5125.6726SSE1013.70000
01:5325.7726SSE1013.80000
01:5425.7726SSE1013.80000
01:5625.7726SSE1013.80000
01:5725.7726SSE1013.80000
01:5925.6726SSE1013.70000
02:0025.6726SSE1013.70000
02:0325.5726SSE1013.70000
02:0425.5736SSE1013.70000
02:0525.5736SSE1013.70000
02:0625.5736SSE1013.60000
02:0725.5736SSE1013.60000
02:0825.5736SSE1013.60000
02:1025.5736SSE1013.60000
02:1125.5736SSE1013.60000
02:1325.5736SSE1013.70000
02:1425.5736SSE1013.60000
02:1625.5726SSE1013.70000
02:1725.5726SSE1013.70000
02:1925.5726SSE1013.60000
02:2025.5726SSE1013.60000
02:2225.5726SSE1013.60000
02:2325.5726SSE1013.60000
02:2525.4726SSE1013.60000
02:2625.4726SSE1013.60000
02:2725.4726SSE1013.70000
02:2825.4726SSE1013.60000
02:2925.4726SSE1013.60000
02:3025.4726SSE1013.60000
02:3125.4726SSE1013.50000
02:3325.4726SSE1013.60000
02:3425.5726SSE1013.60000
02:3625.5726SSE1013.50000
02:3725.5726SSE1013.60000
02:3925.5726SSE1013.60000
02:4025.5726SSE1013.60000
02:4225.5736SSE1013.60000
02:4325.5736SSE1013.60000
02:4525.5736SSE1013.50000
02:4625.5736SSE1013.60000
02:4825.5736SSE1013.50000
02:4925.5736SSE1013.60000
02:5025.5736SSE1013.60000
02:5125.5736SSE1013.60000
02:5325.5736SSE1013.50000
02:5425.5736SSE1013.50000
02:5625.4746SSE1013.60000
02:5725.4746SSE1013.60000
02:5925.4746SSE1013.50000
03:0025.4746SSE1013.50000
03:0225.3746SSE1013.40000
03:0325.3746SSE1013.50000
03:0525.3746SSE1013.40000
03:0625.3746SSE1013.40000
03:0725.3746SSE1013.40000
03:0825.3746SSE1013.40000
03:0925.3746SSE1013.50000
03:1025.3746SSE1013.40000
03:1125.3746SSE1013.40000
03:1225.2746SSE1013.40000
03:1425.2746SSE1013.40000
03:1525.2746SSE1013.40000
03:1625.1746SSE1013.40000
03:1725.1746SSE1013.40000
03:1825.1746SSE1013.40000
03:1925.1746SSE1013.40000
03:2025.1746SSE1013.40000
03:2225.1746SSE1013.40000
03:2325.1746SSE1013.40000
03:2525.1746SSE1013.40000
03:2625.1746SSE1013.30000
03:2825.1746SSE1013.40000
03:2925.1746SSE1013.40000
03:3025.1746SSE1013.30000
03:3125.1746SSE1013.30000
03:3225.1746SSE1013.40000
03:3425.2756SSE1013.40000
03:3525.2756SSE1013.30000
03:3625.4766SSE1013.40000
03:3725.4756SSE1013.30000
03:3825.4756SSE1013.30000
03:4025.4756SSE1013.30000
03:4125.3756SSE1013.30000
03:4325.3746SSE1013.30000
03:4425.3746SSE1013.30000
03:4525.2746SSE1013.30000
03:4725.1746SSE1013.30000
03:4825.1746SSE1013.20000
03:4925.1746SSE1013.30000
03:5025.0746SSE1013.30000
03:5225.0746SSE1013.30000
03:5325.0746SSE1013.30000
03:5525.0746SSE1013.30000
03:5625.0746SSE1013.30000
03:5825.0746SSE1013.30000
03:5925.0746SSE1013.30000
04:0125.0746SSE1013.20000
04:0225.1746SSE1013.30000
04:0425.3746SSE1013.30000
04:0525.3746SSE1013.20000
04:0625.3746SSE1013.30000
04:0825.4756SSE1013.20000
04:0925.4746SSE1013.30000
04:1025.4746SSE1013.20000
04:1125.4746SSE1013.30000
04:1225.4746SSE1013.30000
04:1325.3746SSE1013.30000
04:1425.3746SSE1013.20000
04:1525.3746SSE1013.20000
04:1625.3746SSE1013.20000
04:1725.3746SSE1013.20000
04:1925.2746SSE1013.20000
04:2025.2746SSE1013.20000
04:2125.1746SSE1013.20000
04:2325.1746SSE1013.20000
04:2425.1746SSE1013.20000
04:2625.0746SSE1013.10000
04:2725.0746SSE1013.10000
04:2925.0746SSE1013.20000
04:3025.0746SSE1013.20000
04:3125.0746SSE1013.10000
04:3225.0746SSE1013.10000
04:3325.0746SSE1013.10000
04:3424.9746SSE1013.10000
04:3524.9746SSE1013.00000
04:3724.9746SSE1013.00000
04:3824.8736SSE1013.00000
04:4024.8736SSE1013.00000
04:4124.8736SSE1013.00000
04:4324.9736SSE1013.00000
04:4424.9736SSE1012.90000
04:4624.9736SSE1013.00000
04:4724.9736SSE1013.00000
04:4924.9736SSE1013.00000
04:5024.9736SSE1013.10000
04:5225.0746SSE1013.00000
04:5325.0746SSE1013.00000
04:5425.0746SSE1013.10000
04:5525.0746SSE1013.00000
04:5725.0746SSE1013.00000
04:5825.0746SSE1013.00000
04:5925.0736SSE1013.00000
05:0125.0736SSE1013.00000
05:0325.0736SSE1013.00000
05:0425.0736SSE1013.10000
05:0524.9746SSE1013.00000
05:0624.9746SSE1013.10000
05:0724.9746SSE1013.10000
05:0924.9746SSE1013.10000
05:1025.0756SSE1013.10000
05:1225.0756SSE1013.10000
05:1325.1756SSE1013.10000
05:1425.1756SSE1013.10000
05:1525.1756SSE1013.10000
05:1725.1766SSE1013.10000
05:1825.1766SSE1013.10000
05:2025.0766SSE1013.10000
05:2125.0766SSE1013.10000
05:2325.0776SSE1013.10000
05:2425.1776SSE1013.10000
05:2525.1766SSE1013.10000
05:2625.1766SSE1013.10000
05:2725.0766SSE1013.20000
05:2925.0776SSE1013.10000
05:3025.0776SSE1013.10000
05:3125.0776SSE1013.10000
05:3225.0776SSE1013.10000
05:3324.9776SSE1013.20000
05:3424.9776SSE1013.20000
05:3524.8776SSE1013.10000
05:3724.8776SSE1013.20000
05:3824.8776SSE1013.20000
05:4024.7776SSE1013.20000
05:4124.7776SSE1013.20000
05:4324.8776SSE1013.10000
05:4424.8786SSE1013.20000
05:4624.9786SSE1013.20000
05:4724.9786SSE1013.20000
05:4924.9786SSE1013.20000
05:5024.9786SSE1013.20000
05:5124.9786SSE1013.10000
05:5224.9786SSE1013.10000
05:5324.9786SSE1013.20000
05:5424.9786SSE1013.10000
05:5524.9786SSE1013.20000
05:5724.9786SSE1013.20000
05:5824.9786SSE1013.20000
05:5924.9796SSE1013.20000
06:0124.9796SSE1013.20000
06:0324.9796SSE1013.20000
06:0624.9796SSE1013.20000
06:0724.9786SSE1013.20000
06:0824.8786SSE1013.20000
06:0924.8796SSE1013.20000
06:1024.8796SSE1013.20000
06:1124.8796SSE1013.20000
06:1224.8796SSE1013.20000
06:1324.8796SSE1013.20000
06:1424.8796SSE1013.20000
06:1524.8796SSE1013.20000
06:1624.8796SSE1013.20000
06:1724.8796SSE1013.20000
06:1824.8796SSE1013.20000
06:2024.8806SSE1013.20000
06:2124.8806SSE1013.20000
06:2224.8796SSE1013.20000
06:2324.8806SSE1013.20000
06:2424.8796SSE1013.20000
06:2524.8796SSE1013.20000
06:2624.8796SSE1013.20000
06:2724.8796SSE1013.20000
06:2824.8796SSE1013.10000
06:2924.8796SSE1013.10000
06:3024.7796SSE1013.10000
06:3124.6786SSE1013.10000
06:3224.5786SSE1013.10000
06:3324.5786SSE1013.10000
06:3424.5786SSE1013.10000
06:3624.5786SSE1013.10000
06:3724.5786SSE1013.10000
06:3824.5786SSE1013.20000
06:3924.6786SSE1013.20000
06:4024.6786SSE1013.20000
06:4124.7776SSE1013.20000
06:4224.7776SSE1013.20000
06:4324.8776SSE1013.20000
06:4424.8776SSE1013.30000
06:4624.9766SSE1013.30000
06:4725.0766SSE1013.20000
06:4825.0766SSE1013.30000
06:4925.1766SSE1013.30000
06:5025.1766SSE1013.40000
06:5125.2766SSE1013.30000
06:5225.2766SSE1013.30000
06:5325.2766SSE1013.30000
06:5425.2766SSE1013.30000
06:5525.3766SSE1013.30000
06:5625.3756SSE1013.40000
06:5725.3756SSE1013.40000
06:5825.3756SSE1013.40000
06:5925.4756SSE1013.50000
07:0125.4756SSE1013.50000
07:0225.5766SSE1013.50000
07:0325.5766SSE1013.50000
07:0425.6766SSE1013.50000
07:0525.6766SSE1013.50000
07:0625.6776SSE1013.50000
07:0725.7776SSE1013.50000
07:0825.7776SSE1013.40000
07:0925.7776SSE1013.50000
07:1025.8776SSE1013.50000
07:1125.8776SSE1013.50000
07:1225.9776SSE1013.50000
07:1325.9776SSE1013.50000
07:1426.0786SSE1013.50000
07:1526.0786SSE1013.50000
07:1626.0786SSE1013.50000
07:1726.0786SSE1013.50000
07:1826.0786SSE1013.50000
07:1926.1786SSE1013.60000
07:2026.1786SSE1013.60000
07:2126.2786SSE1013.60000
07:2226.2786SSE1013.60000
07:2326.2786SSE1013.60000
07:2426.2786SSE1013.50000
07:2526.3786SSE1013.50000
07:2626.3786SSE1013.60000
07:2726.3786SSE1013.50000
07:2826.4786SSE1013.70000
07:2926.5786SSE1013.60000
07:3026.5786SSE1013.70000
07:3226.7786SSE1013.70000
07:3326.8786SSE1013.60000
07:3526.9786SSE1013.70000
07:3627.0786SSE1013.70000
07:3827.2786SSE1013.70000
07:3927.2786SSE1013.70000
07:4127.3786SSE1013.70000
07:4227.3786SSE1013.70000
07:4427.3786SSE1013.80000
07:4527.4786SSE1013.70000
07:4727.4786SSE1013.70000
07:4827.4786SSE1013.80000
07:4927.4786SSE1013.80000
07:5027.4786SSE1013.80000
07:5127.4786SSE1013.70000
07:5327.4786SSE1013.70000
07:5427.4786SSE1013.70000
07:5627.4786SSE1013.60000
07:5727.4786SSE1013.70000
07:5927.4786SSE1013.80000
08:0027.4786SSE1013.80000
08:0127.4786SSE1013.80000
08:0227.5786SSE1013.80000
08:0327.5786SSE1013.80000
08:0427.5786SSE1013.80000
08:0527.5786SSE1013.90000
08:0727.5776SSE1013.80000
08:0827.5776SSE1013.80000
08:1027.5776SSE1013.80000
08:1127.5776SSE1013.90000
08:1327.6776SSE1013.90000
08:1427.6776SSE1013.90000
08:1627.6776SSE1014.00000
08:1727.6776SSE1013.90000
08:1827.6776SSE1013.90000
08:2027.7776SSE1013.90000
08:2127.7776SSE1014.00000
08:2227.8776SSE1013.90000
08:2327.8776SSE1014.00000
08:2527.8776SSE1014.00000
08:2627.7776SSE1013.90000
08:2827.6776SSE1013.90000
08:2927.6776SSE1013.90000
08:3127.6776SSE1013.90000
08:3227.7776SSE1014.00000
08:3427.8776SSE1013.90000
08:3627.8776SSE1014.00000
08:3727.8776SSE1014.00000
08:3927.8776SSE1013.90000
08:4027.8776SSE1014.00000
08:4127.8776SSE1013.90000
08:4227.8776SSE1014.00000
08:4427.9776SSE1013.90000
08:4527.9776SSE1014.00000
08:4728.1776SSE1014.00000
08:4828.1776SSE1014.00000
08:4928.1776SSE1014.00000
08:5028.1776SSE1014.00000
08:5128.2766SSE1014.10000
08:5328.2766SSE1013.90000
08:5428.1766SSE1014.00000
08:5628.1766SSE1014.00000
08:5728.1766SSE1014.00000
08:5928.2766SSE1014.00000
09:0028.3766SSE1014.00000
09:0128.5766SSE1014.00000
09:0228.5766SSE1014.00000
09:0428.6766SSE1013.90000
09:0528.6756SSE1014.00000
09:0728.7756SSE1013.90000
09:0828.8756SSE1013.90000
09:1028.8756SSE1013.90000
09:1128.8756SSE1013.90000
09:1328.8756SSE1013.90000
09:1428.8756SSE1013.90000
09:1629.0746SSE1013.90000
09:1729.0746SSE1013.90000
09:1929.0746SSE1014.00000
09:2029.0746SSE1014.00000
09:2128.9746SSE1013.90000
09:2229.0746SSE1013.80000
09:2429.1746SSE1013.80000
09:2529.1746SSE1013.80000
09:2729.3746SSE1013.80000
09:2829.3746SSE1013.80000
09:3029.3746SSE1013.90000
09:3129.3746SSE1013.90000
09:3229.2746SSE1013.80000
09:3329.2746SSE1013.80000
09:3429.2746SSE1013.70000
09:3529.2746SSE1013.80000
09:3629.2746SSE1013.90000
09:3729.2746SSE1013.80000
09:3829.3746SSE1013.80000
09:3929.3746SSE1013.70000
09:4029.3746SSE1013.80000
09:4129.5736SSE1013.80000
09:4229.5736SSE1013.80000
09:4329.5736SSE1013.80000
09:4429.6736SSE1013.80000
09:4529.7736SSE1013.90000
09:4629.7736SSE1013.90000
09:4729.8736SSE1013.80000
09:4829.7726SSE1013.80000
09:5029.7726SSE1013.70000
09:5129.6726SSE1013.80000
09:5329.5726SSE1013.80000
09:5429.4726SSE1013.80000
09:5629.5726SSE1013.80000
09:5729.6726SSE1013.80000
09:5929.7726SSE1013.80000
10:0029.7726SSE1013.80000
10:0130.0726SSE1013.80000
10:0230.1716SSE1013.80000
10:0330.2716SSE1013.80000
10:0430.3716SSE1013.80000
10:0530.2716SSE1013.90000
10:0730.1706SSE1013.80000
10:0830.0706SSE1013.80000
10:1030.1706SSE1013.90000
10:1130.1706SSE1013.80000
10:1330.2706SSE1013.80000
10:1430.2706SSE1013.80000
10:1630.3706SSE1013.80000
10:1730.3706SSE1013.80000
10:1930.3706SSE1013.80000
10:2030.4696SSE1013.80000
10:2130.4696SSE1013.80000
10:2230.4696SSE1013.80000
10:2330.4706SSE1013.80000
10:2430.5696SSE1013.70000
10:2530.5696SSE1013.80000
10:2630.6696SSE1013.80000
10:2730.7696SSE1013.80000
10:2830.7686SSE1013.80000
10:3030.7686SSE1013.80000
10:3130.6686SSE1013.70000
10:3330.6686SSE1013.80000
10:3430.6686SSE1013.80000
10:3630.7686SSE1013.80000
10:3730.7686SSE1013.70000
10:3930.9686SSE1013.70000
10:4030.9676SSE1013.80000
10:4231.1676SSE1013.80000
10:4331.1676SSE1013.90000
10:4431.1676SSE1013.70000
10:4531.1676SSE1013.80000
10:4631.2676SSE1013.70000
10:4731.2676SSE1013.80000
10:4831.1676SSE1013.70000
10:5031.1676SSE1013.70000
10:5131.0676SSE1013.70000
10:5330.9676SSE1013.80000
10:5430.9676SSE1013.80000
10:5631.2686SSE1013.70000
10:5731.3676SSE1013.80000
10:5931.6676SSE1013.70000
11:0031.6676SSE1013.70000
11:0231.7676SSE1013.80000
11:0331.6676SSE1013.70000
11:0531.6676SSE1013.80000
11:0631.6676SSE1013.80000
11:0731.6676SSE1013.80000
11:0831.5676SSE1013.70000
11:0931.3676SSE1013.70000
11:1031.2676SSE1013.70000
11:1131.2676SSE1013.70000
11:1331.2686SSE1013.80000
11:1431.2686SSE1013.70000
11:1631.3686SSE1013.70000
11:1731.4686SSE1013.70000
11:1931.4686SSE1013.70000
11:2031.4686SSE1013.70000
11:2231.5686SSE1013.70000
11:2331.6686SSE1013.70000
11:2531.6686SSE1013.70000
11:2631.6686SSE1013.70000
11:2831.5686SSE1013.70000
11:2931.5686SSE1013.70000
11:3031.6686SSE1013.70000
11:3131.6686SSE1013.70000
11:3231.6686SSE1013.70000
11:3331.7686SSE1013.70000
11:3431.7676SSE1013.60000
11:3531.6676SSE1013.60000
11:3631.6676SSE1013.70000
11:3731.5676SSE1013.60000
11:3931.6676SSE1013.60000
11:4031.6676SSE1013.60000
11:4231.6676SSE1013.60000
11:4331.7676SSE1013.70000
11:4431.8676SSE1013.70000
11:4531.9676SSE1013.60000
11:4832.1676SSE1013.60000
11:4932.1676SSE1013.60000
11:5032.1676SSE1013.60000
11:5132.2676SSE1013.60000
11:5232.2666SSE1013.60000
11:5432.3666SSE1013.50000
11:5532.3666SSE1013.50000
11:5732.5666SSE1013.60000
11:5832.5666SSE1013.60000
11:5932.5666SSE1013.60000
12:0132.4666SSE1013.60000
12:0232.3666SSE1013.50000
12:0332.3666SSE1013.50000
12:0432.3666SSE1013.50000
12:0632.2666SSE1013.50000
12:0732.2656SSE1013.50000
12:0932.2656SSE1013.50000
12:1032.3656SSE1013.50000
12:1132.4656SSE1013.50000
12:1232.5656SSE1013.60000
12:1332.5656SSE1013.60000
12:1532.7646SSE1013.60000
12:1632.7636SSE1013.60000
12:1832.6646SSE1013.60000
12:1932.6656SSE1013.50000
12:2032.5656SSE1013.50000
12:2132.4656SSE1013.40000
12:2232.3656SSE1013.40000
12:2432.1656SSE1013.40000
12:2532.2656SSE1013.50000
12:2632.1656SSE1013.40000
12:2732.0666SSE1013.40000
12:2831.8666SSE1013.40000
12:2931.7676SSE1013.40000
12:3031.8676SSE1013.40000
12:3131.8676SSE1013.40000
12:3231.9676SSE1013.40000
12:3331.9676SSE1013.40000
12:3531.9676SSE1013.40000
12:3631.9676SSE1013.40000
12:3832.0676SSE1013.30000
12:3932.0676SSE1013.30000
12:4131.8676SSE1013.40000
12:4231.6676SSE1013.30000
12:4431.3686SSE1013.30000
12:4531.3686SSE1013.30000
12:4631.2686SSE1013.40000
12:4731.0696SSE1013.30000
12:4830.9696SSE1013.40000
12:5030.8696SSE1013.30000
12:5130.8696SSE1013.30000
12:5330.8696SSE1013.30000
12:5430.8696SSE1013.30000
12:5630.8696SSE1013.30000
12:5730.8696SSE1013.30000
12:5930.9696SSE1013.20000
13:0031.0696SSE1013.30000
13:0131.0696SSE1013.30000
13:0230.9696SSE1013.20000
13:0330.9696SSE1013.20000
13:0430.9696SSE1013.30000
13:0530.9696SSE1013.20000
13:0630.9696SSE1013.20000
13:0730.9706SSE1013.30000
13:0831.0706SSE1013.20000
13:0931.0706SSE1013.20000
13:1031.1696SSE1013.20000
13:1131.1696SSE1013.20000
13:1331.0696SSE1013.20000
13:1431.0696SSE1013.20000
13:1631.0696SSE1013.20000
13:1731.0696SSE1013.20000
13:1931.0696SSE1013.10000
13:2031.0706SSE1013.10000
13:2131.0696SSE1013.20000
13:2231.0706SSE1013.20000
13:2331.0706SSE1013.10000
13:2530.9706SSE1013.20000
13:2630.9706SSE1013.10000
13:2730.9706SSE1013.10000
13:2831.0696SSE1013.10000
13:2931.1696SSE1013.10000
13:3031.3696SSE1013.10000
13:3131.3696SSE1013.00000
13:3231.3696SSE1013.10000
13:3331.5696SSE1013.10000
13:3431.6686SSE1013.10000
13:3631.6676SSE1013.10000
13:3731.6676SSE1013.00000
13:3831.6676SSE1013.10000
13:3931.6676SSE1013.10000
13:4031.7656SSE1013.10000
13:4131.7656SSE1013.00000
13:4231.6666SSE1013.10000
13:4331.6666SSE1013.10000
13:4431.6666SSE1013.10000
13:4531.6666SSE1013.00000
13:4631.5666SSE1013.00000
13:4831.4666SSE1013.10000
13:4931.4666SSE1013.00000
13:5131.3676SSE1013.00000
13:5231.3676SSE1013.00000
13:5431.6676SSE1013.00000
13:5531.6676SSE1013.00000
13:5631.8676SSE1013.00000
13:5731.9666SSE1013.00000
13:5831.9676SSE1013.00000
13:5931.8676SSE1013.00000
14:0131.8676SSE1013.00000
14:0231.7676SSE1012.90000
14:0331.7676SSE1013.00000
14:0431.7676SSE1013.00000
14:0531.7676SSE1013.00000
14:0631.7676SSE1013.00000
14:0731.6676SSE1012.90000
14:0831.4686SSE1012.90000
14:0931.3676SSE1013.00000
14:1130.9686SSE1013.00000
14:1230.9686SSE1013.00000
14:1331.0686SSE1012.90000
14:1431.2676SSE1012.90000
14:1531.2676SSE1012.90000
14:1631.2676SSE1012.90000
14:1731.3666SSE1013.00000
14:1831.3656SSE1012.90000
14:2031.3656SSE1012.90000
14:2131.3656SSE1012.90000
14:2331.2646SSE1012.90000
14:2431.2646SSE1012.90000
14:2631.3616SSE1012.90000
14:2731.3626SSE1012.90000
14:2831.3626SSE1012.80000
14:2931.3616SSE1012.80000
14:3031.3616SSE1012.80000
14:3131.4626SSE1012.80000
14:3231.6626SSE1012.80000
14:3331.6626SSE1012.80000
14:3531.9626SSE1012.80000
14:3632.0626SSE1012.80000
14:3732.1626SSE1012.80000
14:3832.1616SSE1012.80000
14:3932.1626SSE1012.80000
14:4131.8636SSE1012.70000
14:4231.7636SSE1012.80000
14:4431.4656SSE1012.70000
14:4531.3656SSE1012.70000
14:4731.1656SSE1012.70000
14:4831.1656SSE1012.80000
14:5031.2656SSE1012.70000
14:5131.2656SSE1012.70000
14:5331.2646SSE1012.70000
14:5431.1646SSE1012.80000
14:5531.1646SSE1012.80000
14:5631.2646SSE1012.70000
14:5831.4646SSE1012.80000
14:5931.4646SSE1012.80000
15:0131.3656SSE1012.70000
15:0231.3646SSE1012.60000
15:0431.4636SSE1012.70000
15:0531.4646SSE1012.60000
15:0731.6646SSE1012.60000
15:0831.6636SSE1012.60000
15:1031.6646SSE1012.70000
15:1131.6646SSE1012.60000
15:1331.6636SSE1012.50000
15:1431.6636SSE1012.60000
15:1631.6646SSE1012.50000
15:1731.5636SSE1012.50000
15:1931.4646SSE1012.60000
15:2031.4646SSE1012.60000
15:2131.5646SSE1012.60000
15:2231.6646SSE1012.60000
15:2331.6646SSE1012.60000
15:2431.6646SSE1012.60000
15:2531.6646SSE1012.60000
15:2631.6636SSE1012.60000
15:2731.4636SSE1012.50000
15:2831.3646SSE1012.50000
15:3031.2636SSE1012.60000
15:3131.2636SSE1012.60000
15:3331.1646SSE1012.50000
15:3431.2646SSE1012.50000
15:3631.3646SSE1012.40000
15:3731.4646SSE1012.40000
15:3931.6646SSE1012.50000
15:4031.7636SSE1012.50000
15:4231.8636SSE1012.40000
15:4331.8636SSE1012.50000
15:4531.7636SSE1012.50000
15:4631.7636SSE1012.40000
15:4831.6626SSE1012.50000
15:5031.4646SSE1012.50000
15:5131.3646SSE1012.60000
15:5331.0656SSE1012.50000
15:5430.9666SSE1012.50000
15:5630.9676SSE1012.50000
15:5730.8676SSE1012.50000
15:5930.8676SSE1012.50000
16:0030.8676SSE1012.40000
16:0130.8676SSE1012.40000
16:0230.8676SSE1012.40000
16:0330.8676SSE1012.40000
16:0531.0686SSE1012.40000
16:0631.1676SSE1012.30000
16:0831.0686SSE1012.40000
16:0931.0686SSE1012.30000
16:1130.9686SSE1012.30000
16:1230.8676SSE1012.30000
16:1330.7686SSE1012.30000
16:1430.7686SSE1012.30000
16:1630.7696SSE1012.30000
16:1730.7686SSE1012.30000
16:1930.8696SSE1012.20000
16:2030.9696SSE1012.20000
16:2130.9686SSE1012.20000
16:2231.0686SSE1012.20000
16:2331.0686SSE1012.20000
16:2530.9686SSE1012.20000
16:2630.8686SSE1012.20000
16:2830.7696SSE1012.10000
16:2930.8696SSE1012.20000
16:3030.9696SSE1012.20000
16:3130.8696SSE1012.20000
16:3230.8696SSE1012.10000
16:3330.9706SSE1012.10000
16:3430.9706SSE1012.10000
16:3530.9706SSE1012.20000
16:3630.8706SSE1012.10000
16:3730.8706SSE1012.10000
16:3930.7706SSE1012.20000
16:4030.7706SSE1012.10000
16:4230.7696SSE1012.20000
16:4330.7696SSE1012.20000
16:4530.6706SSE1012.20000
16:4630.5706SSE1012.20000
16:4830.5706SSE1012.30000
16:4930.6706SSE1012.20000
16:5130.6706SSE1012.20000
16:5230.6706SSE1012.20000
16:5330.6706SSE1012.20000
16:5430.6706SSE1012.20000
16:5530.5706SSE1012.20000
16:5630.3706SSE1012.20000
16:5730.2706SSE1012.20000
16:5930.2716SSE1012.20000
17:0030.2716SSE1012.10000
17:0230.3726SSE1012.10000
17:0330.4716SSE1012.20000
17:0530.4716SSE1012.10000
17:0630.4716SSE1012.10000
17:0830.4716SSE1012.00000
17:0930.5716SSE1012.10000
17:1130.4726SSE1012.00000
17:1230.4726SSE1012.10000
17:1430.3726SSE1012.10000
17:1530.3726SSE1012.10000
17:1730.2726SSE1012.10000
17:1830.2726SSE1012.10000
17:1930.1726SSE1012.10000
17:2030.1726SSE1012.10000
17:2230.2726SSE1012.20000
17:2330.1726SSE1012.10000
17:2430.0726SSE1012.20000
17:2529.8726SSE1012.10000
17:2629.8736SSE1012.10000
17:2829.8736SSE1012.10000
17:2929.8736SSE1012.10000
17:3029.8726SSE1012.10000
17:3129.8726SSE1012.10000
17:3229.8736SSE1012.20000
17:3429.8726SSE1012.10000
17:3529.9726SSE1012.10000
17:3729.9726SSE1012.10000
17:3830.0726SSE1012.10000
17:4030.1716SSE1012.10000
17:4130.1716SSE1012.10000
17:4330.1706SSE1012.10000
17:4430.1706SSE1012.10000
17:4530.1706SSE1012.00000
17:4630.1706SSE1012.00000
17:4730.1706SSE1012.00000
17:4830.2706SSE1012.00000
17:4930.2706SSE1012.00000
17:5230.2706SSE1012.00000
17:5430.1706SSE1012.00000
17:5530.1706SSE1012.00000
17:5730.1706SSE1011.90000
17:5830.0696SSE1011.80000
17:5930.0706SSE1011.90000
18:0129.9706SSE1011.90000
18:0329.9706SSE1011.80000
18:0429.9706SSE1011.90000
18:0529.9706SSE1011.80000
18:0629.9706SSE1011.80000
18:0729.9706SSE1011.70000
18:0829.9706SSE1011.70000
18:0929.9706SSE1011.70000
18:1029.9706SSE1011.70000
18:1129.9706SSE1011.80000
18:1229.9706SSE1011.80000
18:1329.9706SSE1011.80000
18:1429.9706SSE1011.70000
18:1529.9706SSE1011.70000
18:1729.8706SSE1011.60000
18:1829.8706SSE1011.60000
18:1929.7706SSE1011.70000
18:2029.7706SSE1011.60000
18:2129.7706SSE1011.70000
18:2229.7706SSE1011.70000
18:2329.7706SSE1011.60000
18:2429.7706SSE1011.60000
18:2529.7696SSE1011.70000
18:2629.7686SSE1011.70000
18:2729.8686SSE1011.70000
18:2829.8686SSE1011.70000
18:2929.9686SSE1011.70000
18:3029.9676SSE1011.70000
18:3130.0676SSE1011.70000
18:3230.0676SSE1011.70000
18:3330.1676SSE1011.80000
18:3430.1676SSE1011.80000
18:3630.1686SSE1011.70000
18:3730.1686SSE1011.70000
18:3830.1686SSE1011.80000
18:3930.0686SSE1011.80000
18:4130.0686SSE1011.80000
18:4229.9696SSE1011.80000
18:4329.9696SSE1011.80000
18:4429.8696SSE1011.80000
18:4529.7696SSE1011.90000
18:4629.7696SSE1011.80000
18:4729.6696SSE1011.80000
18:4829.6706SSE1011.80000
18:4929.5706SSE1011.90000
18:5029.5706SSE1011.90000
18:5129.5706SSE1011.90000
18:5229.5706SSE1012.00000
18:5329.4706SSE1012.00000
18:5429.4706SSE1011.90000
18:5529.4706SSE1012.00000
18:5629.4706SSE1012.10000
18:5729.4706SSE1012.00000
18:5929.3716SSE1012.10000
19:0129.2716SSE1012.00000
19:0229.2726SSE1012.10000
19:0329.1726SSE1012.10000
19:0429.0726SSE1012.10000
19:0528.9726SSE1012.10000
19:0628.8726SSE1012.10000
19:0728.8736SSE1012.10000
19:0828.6736SSE1012.10000
19:0928.5736SSE1012.10000
19:1028.5746SSE1012.20000
19:1128.4746SSE1012.10000
19:1228.3746SSE1012.20000
19:1328.2756SSE1012.20000
19:1428.2746SSE1012.30000
19:1528.2746SSE1012.30000
19:1628.1746SSE1012.30000
19:1728.1756SSE1012.20000
19:1828.1756SSE1012.20000
19:1928.1756SSE1012.20000
19:2028.0756SSE1012.20000
19:2128.0756SSE1012.30000
19:2227.9766SSE1012.30000
19:2327.9766SSE1012.30000
19:2427.9766SSE1012.30000
19:2527.9766SSE1012.30000
19:2627.9766SSE1012.30000
19:2827.9766SSE1012.30000
19:2927.8766SSE1012.30000
19:3027.8766SSE1012.30000
19:3127.8766SSE1012.30000
19:3227.8766SSE1012.30000
19:3327.8766SSE1012.20000
19:3427.8766SSE1012.30000
19:3527.8766SSE1012.30000
19:3627.7766SSE1012.30000
19:3727.7766SSE1012.30000
19:3827.7766SSE1012.30000
19:3927.7766SSE1012.30000
19:4127.7766SSE1012.30000
19:4227.7766SSE1012.30000
19:4427.7766SSE1012.30000
19:4527.7766SSE1012.30000
19:4727.7766SSE1012.30000
19:4827.7766SSE1012.30000
19:5027.6776SSE1012.30000
19:5127.6776SSE1012.40000
19:5327.6776SSE1012.20000
19:5527.6776SSE1012.30000
19:5627.5776SSE1012.30000
19:5827.5776SSE1012.30000
19:5927.5776SSE1012.30000
20:0127.4766SSE1012.30000
20:0227.3766SSE1012.30000
20:0427.1756SSE1012.40000
20:0527.1756SSE1012.30000
20:0727.1746SSE1012.30000
20:0827.1736SSE1012.30000
20:1027.1726SSE1012.30000
20:1127.2726SSE1012.30000
20:1227.2716SSE1012.30000
20:1327.2716SSE1012.30000
20:1427.2706SSE1012.30000
20:1627.2696SSE1012.20000
20:1827.2696SSE1012.20000
20:1927.2696SSE1012.30000
20:2127.2686SSE1012.30000
20:2227.2686SSE1012.20000
20:2427.3686SSE1012.30000
20:2527.4686SSE1012.20000
20:2727.5676SSE1012.30000
20:2827.5676SSE1012.30000
20:3027.6676SSE1012.20000
20:3127.6676SSE1012.20000
20:3327.6676SSE1012.30000
20:3427.6676SSE1012.40000
20:3627.5676SSE1012.30000
20:3727.5676SSE1012.30000
20:3827.4676SSE1012.40000
20:3927.4676SSE1012.40000
20:4127.4686SSE1012.30000
20:4227.4686SSE1012.30000
20:4427.5696SSE1012.40000
20:4527.5696SSE1012.40000
20:4627.5696SSE1012.50000
20:4827.5706SSE1012.50000
20:5027.4696SSE1012.50000
20:5127.4696SSE1012.50000
20:5227.3686SSE1012.50000
20:5427.2686SSE1012.50000
20:5527.2686SSE1012.50000
20:5727.1686SSE1012.50000
20:5827.1676SSE1012.50000
20:5927.1676SSE1012.50000
21:0027.1676SSE1012.60000
21:0227.1676SSE1012.50000
21:0327.1676SSE1012.60000
21:0527.1676SSE1012.60000
21:0627.1676SSE1012.60000
21:0827.1676SSE1012.60000
21:0927.1676SSE1012.70000
21:1127.1666SSE1012.60000
21:1227.1666SSE1012.60000
21:1427.1656SSE1012.70000
21:1527.1656SSE1012.60000
21:1727.1656SSE1012.60000
21:1827.1656SSE1012.70000
21:2027.2656SSE1012.70000
21:2227.2656SSE1012.70000
21:2327.2656SSE1012.70000
21:2427.2656SSE1012.70000
21:2527.2656SSE1012.70000
21:2627.2656SSE1012.80000
21:2827.1656SSE1012.70000
21:2927.1666SSE1012.70000
21:3127.1656SSE1012.80000
21:3227.1656SSE1012.80000
21:3327.1656SSE1012.80000
21:3427.1646SSE1012.80000
21:3527.1646SSE1012.80000
21:3627.1646SSE1012.80000
21:3727.1656SSE1012.80000
21:3827.1656SSE1012.80000
21:4027.1656SSE1012.70000
21:4127.1646SSE1012.80000
21:4227.2636SSE1012.80000
21:4327.2636SSE1012.80000
21:4427.2636SSE1012.70000
21:4627.4636SSE1012.70000
21:4727.4636SSE1012.70000
21:4827.4626SSE1012.70000
21:4927.4626SSE1012.70000
21:5027.4626SSE1012.80000
21:5127.4626SSE1012.80000
21:5227.4626SSE1012.80000
21:5327.3636SSE1012.80000
21:5627.2636SSE1012.90000
21:5727.1636SSE1012.90000
21:5827.1646SSE1012.90000
21:5927.1646SSE1012.90000
22:0127.0656SSE1012.90000
22:0227.0656SSE1012.90000
22:0327.0656SSE1012.90000
22:0427.0656SSE1012.90000
22:0527.0656SSE1012.90000
22:0627.1656SSE1012.90000
22:0727.1656SSE1012.90000
22:0827.1656SSE1013.00000
22:0927.1656SSE1012.90000
22:1027.2656SSE1012.90000
22:1227.2646SSE1013.00000
22:1327.2656SSE1013.00000
22:1527.3666SSE1012.90000
22:1627.3666SSE1012.90000
22:1827.3666SSE1012.90000
22:1927.3666SSE1012.90000
22:2027.2656SSE1012.90000
22:2127.2656SSE1013.00000
22:2227.2666SSE1013.00000
22:2327.2666SSE1012.90000
22:2427.2666SSE1012.90000
22:2527.2666SSE1013.00000
22:2627.2676SSE1012.90000
22:2727.2676SSE1012.90000
22:2827.2676SSE1013.00000
22:3027.2676SSE1012.90000
22:3127.1676SSE1012.90000
22:3227.1666SSE1012.80000
22:3327.0656SSE1012.90000
22:3427.0656SSE1012.90000
22:3626.9646SSE1012.90000
22:3726.9646SSE1012.90000
22:3926.9646SSE1012.90000
22:4026.9646SSE1012.90000
22:4126.9646SSE1012.80000
22:4226.9646SSE1012.80000
22:4326.9646SSE1012.90000
22:4426.9636SSE1012.90000
22:4526.9636SSE1012.80000
22:4726.9626SSE1012.80000
22:4826.9626SSE1012.80000
22:5026.9636SSE1012.80000
22:5126.9636SSE1012.80000
22:5326.9646SSE1012.80000
22:5426.9646SSE1012.80000
22:5626.8646SSE1012.80000
22:5726.8646SSE1012.80000
22:5926.8656SSE1012.70000
23:0026.8666SSE1012.70000
23:0126.9666SSE1012.70000
23:0226.9666SSE1012.70000
23:0326.9666SSE1012.70000
23:0426.8676SSE1012.60000
23:0526.8676SSE1012.60000
23:0726.8676SSE1012.70000
23:0826.8676SSE1012.60000
23:1026.8686SSE1012.60000
23:1126.8686SSE1012.60000
23:1326.7686SSE1012.60000
23:1426.7686SSE1012.60000
23:1626.6686SSE1012.60000
23:1726.6686SSE1012.60000
23:1926.5686SSE1012.50000
23:2026.5686SSE1012.50000
23:2126.6686SSE1012.50000
23:2326.6686SSE1012.50000
23:2526.6676SSE1012.40000
23:2626.6676SSE1012.50000
23:2726.5676SSE1012.50000
23:2826.5676SSE1012.50000
23:3026.6676SSE1012.40000
23:3126.6676SSE1012.40000
23:3326.6666SSE1012.40000
23:3426.6666SSE1012.40000
23:3626.8646SSE1012.40000
23:3726.8646SSE1012.40000
23:3927.0636SSE1012.40000
23:4027.0636SSE1012.40000
23:4227.1626SSE1012.40000
23:4327.2626SSE1012.40000
23:4527.2636SSE1012.30000
23:4627.2636SSE1012.40000
23:4827.3636SSE1012.40000
23:4927.3626SSE1012.40000
23:5127.2626SSE1012.40000
23:5227.2626SSE1012.40000
23:5427.2646SSE1012.40000
23:5527.3656SSE1012.50000
23:5727.3656SSE1012.40000
23:5927.2656SSE1012.40000
Estremi Min26.5600-1012.30000
Estremi Max32.7770-1012.40000
Medie/TOT28.270.56-1013.10
Minime24.5606-1011.6-
Massime32.7806SSE1014.4-