DATO

Medie/TOT27.4746-1014.10
Minime24.1656-1012.7-
Massime30.4826SSE1015.3-

ORARIO

00:0024.7826SSE1013.20000
00:0224.7816SSE1013.20000
00:0324.7816SSE1013.20000
00:0524.6816SSE1013.20000
00:0624.6816SSE1013.30000
00:0824.6816SSE1013.30000
00:0924.6816SSE1013.30000
00:1124.6816SSE1013.30000
00:1224.6816SSE1013.20000
00:1424.6816SSE1013.20000
00:1524.6816SSE1013.20000
00:1724.7806SSE1013.20000
00:1824.7806SSE1013.20000
00:2024.7806SSE1013.20000
00:2124.6806SSE1013.20000
00:2324.6806SSE1013.20000
00:2424.6806SSE1013.10000
00:2524.6806SSE1013.10000
00:2624.6806SSE1013.10000
00:2724.7806SSE1013.10000
00:2924.7806SSE1013.00000
00:3024.7806SSE1013.10000
00:3224.8806SSE1013.10000
00:3324.8806SSE1013.10000
00:3424.8806SSE1013.00000
00:3524.8796SSE1013.00000
00:3724.9796SSE1013.10000
00:3824.9796SSE1013.10000
00:4025.0796SSE1013.00000
00:4125.0796SSE1013.00000
00:4325.0796SSE1013.10000
00:4425.0796SSE1013.00000
00:4625.0796SSE1013.00000
00:4725.0796SSE1013.00000
00:4825.0796SSE1013.00000
00:4925.0796SSE1013.00000
00:5025.0796SSE1013.00000
00:5125.0796SSE1013.10000
00:5225.0796SSE1013.00000
00:5424.8796SSE1013.00000
00:5524.8786SSE1013.00000
00:5624.7786SSE1012.90000
00:5724.7786SSE1012.90000
00:5824.7786SSE1012.80000
00:5924.7786SSE1012.90000
01:0124.8796SSE1012.90000
01:0224.9796SSE1012.90000
01:0325.0796SSE1012.90000
01:0425.0796SSE1012.80000
01:0625.1796SSE1012.80000
01:0725.1796SSE1012.80000
01:0925.1806SSE1012.90000
01:1025.1806SSE1012.90000
01:1125.1806SSE1012.90000
01:1225.1806SSE1012.90000
01:1325.1806SSE1012.90000
01:1425.1806SSE1012.90000
01:1525.1806SSE1012.90000
01:1725.1806SSE1012.90000
01:1825.1806SSE1013.00000
01:1925.1806SSE1012.90000
01:2125.1806SSE1013.00000
01:2225.1806SSE1012.90000
01:2325.0806SSE1012.90000
01:2425.0806SSE1012.90000
01:2625.0816SSE1013.00000
01:2725.0816SSE1012.90000
01:2925.0816SSE1013.00000
01:3025.0816SSE1012.90000
01:3125.0816SSE1013.00000
01:3225.0816SSE1013.00000
01:3425.0816SSE1012.90000
01:3525.0816SSE1012.90000
01:3625.0816SSE1012.90000
01:3725.0816SSE1012.90000
01:3925.0826SSE1012.90000
01:4025.0826SSE1013.00000
01:4224.9826SSE1013.00000
01:4325.0826SSE1013.00000
01:4424.9816SSE1013.00000
01:4524.9816SSE1013.00000
01:4624.9816SSE1013.00000
01:4724.8816SSE1013.00000
01:4824.8816SSE1013.00000
01:4924.8816SSE1013.00000
01:5024.8816SSE1012.90000
01:5124.8816SSE1012.90000
01:5224.8816SSE1012.90000
01:5324.8816SSE1013.00000
01:5424.8816SSE1013.00000
01:5524.8816SSE1013.00000
01:5624.8816SSE1012.90000
01:5724.7816SSE1012.90000
01:5924.6816SSE1012.90000
02:0024.6816SSE1012.90000
02:0324.6816SSE1013.00000
02:0424.6806SSE1012.90000
02:0624.7806SSE1012.90000
02:0724.7806SSE1012.90000
02:0924.6806SSE1012.90000
02:1024.5796SSE1012.90000
02:1224.5796SSE1012.90000
02:1324.5796SSE1012.90000
02:1524.5796SSE1012.80000
02:1624.5796SSE1012.80000
02:1724.5796SSE1012.90000
02:1824.5796SSE1012.80000
02:1924.5796SSE1012.90000
02:2024.5796SSE1012.90000
02:2124.5796SSE1012.90000
02:2224.5776SSE1012.90000
02:2424.3766SSE1012.80000
02:2524.2756SSE1012.80000
02:2624.2766SSE1012.80000
02:2724.2766SSE1012.80000
02:2924.2766SSE1012.80000
02:3024.2756SSE1012.80000
02:3224.2756SSE1012.70000
02:3324.2756SSE1012.80000
02:3524.3746SSE1012.70000
02:3624.3746SSE1012.80000
02:3824.4746SSE1012.80000
02:3924.4736SSE1012.70000
02:4024.4736SSE1012.70000
02:4124.3736SSE1012.80000
02:4224.3736SSE1012.80000
02:4424.4736SSE1012.70000
02:4524.5736SSE1012.80000
02:4624.5726SSE1012.70000
02:4724.5726SSE1012.80000
02:4824.5726SSE1012.80000
02:4924.5726SSE1012.70000
02:5024.5726SSE1012.80000
02:5224.4726SSE1012.80000
02:5324.4726SSE1012.70000
02:5524.4726SSE1012.80000
02:5624.4726SSE1012.80000
02:5824.4726SSE1012.70000
02:5924.5726SSE1012.70000
03:0024.5736SSE1012.80000
03:0124.5736SSE1012.80000
03:0224.5736SSE1012.80000
03:0324.5736SSE1012.80000
03:0424.5736SSE1012.80000
03:0524.5736SSE1012.80000
03:0624.5736SSE1012.80000
03:0724.5736SSE1012.80000
03:0824.4736SSE1012.80000
03:0924.4736SSE1012.80000
03:1024.4736SSE1012.70000
03:1224.5736SSE1012.80000
03:1324.5736SSE1012.80000
03:1424.5736SSE1012.80000
03:1524.5736SSE1012.80000
03:1624.5736SSE1012.90000
03:1824.4736SSE1012.80000
03:1924.4736SSE1012.90000
03:2124.4736SSE1012.80000
03:2224.4736SSE1012.80000
03:2424.4726SSE1012.90000
03:2524.4726SSE1012.90000
03:2724.4726SSE1012.80000
03:2824.4726SSE1012.80000
03:2924.4726SSE1012.80000
03:3024.4726SSE1012.80000
03:3124.4726SSE1012.80000
03:3224.4726SSE1012.80000
03:3324.4726SSE1012.80000
03:3424.5726SSE1012.80000
03:3524.5726SSE1012.80000
03:3624.5726SSE1012.80000
03:3824.5726SSE1012.80000
03:3924.5726SSE1012.80000
03:4124.5726SSE1012.80000
03:4224.5726SSE1012.80000
03:4424.6726SSE1012.80000
03:4524.6726SSE1012.80000
03:4724.6726SSE1012.90000
03:4824.6726SSE1012.80000
03:4924.6726SSE1012.80000
03:5124.6726SSE1012.80000
03:5224.6726SSE1012.80000
03:5324.6726SSE1012.80000
03:5424.6726SSE1012.70000
03:5624.7726SSE1012.80000
03:5724.7726SSE1012.80000
03:5924.7716SSE1012.70000
04:0024.7716SSE1012.80000
04:0224.7716SSE1012.80000
04:0524.7716SSE1012.80000
04:0624.7716SSE1012.80000
04:0824.7716SSE1012.80000
04:0924.7716SSE1012.80000
04:1124.7716SSE1012.80000
04:1224.7716SSE1012.80000
04:1424.7716SSE1012.80000
04:1524.7716SSE1012.80000
04:1724.7726SSE1012.80000
04:1824.6726SSE1012.70000
04:1924.6726SSE1012.80000
04:2024.6726SSE1012.80000
04:2124.6726SSE1012.80000
04:2224.6726SSE1012.80000
04:2324.6726SSE1012.80000
04:2524.6726SSE1012.80000
04:2624.6726SSE1012.80000
04:2824.6726SSE1012.80000
04:2924.5726SSE1012.70000
04:3124.5726SSE1012.70000
04:3224.5726SSE1012.70000
04:3424.4726SSE1012.70000
04:3524.4726SSE1012.70000
04:3724.4726SSE1012.80000
04:3824.4726SSE1012.80000
04:3924.4726SSE1012.70000
04:4024.4716SSE1012.70000
04:4124.4716SSE1012.70000
04:4224.5716SSE1012.70000
04:4324.5716SSE1012.70000
04:4524.6716SSE1012.70000
04:4624.6716SSE1012.70000
04:4824.7716SSE1012.70000
04:4924.7716SSE1012.70000
04:5124.7716SSE1012.70000
04:5224.7716SSE1012.80000
04:5424.7716SSE1012.80000
04:5524.7716SSE1012.80000
04:5724.7716SSE1012.80000
04:5824.7716SSE1012.80000
04:5924.8716SSE1012.80000
05:0124.8716SSE1012.80000
05:0324.8716SSE1012.90000
05:0424.8716SSE1012.90000
05:0524.7716SSE1012.90000
05:0624.7726SSE1012.90000
05:0724.7726SSE1012.90000
05:0824.8726SSE1012.90000
05:0924.8726SSE1012.90000
05:1124.8726SSE1012.90000
05:1224.8726SSE1012.90000
05:1424.7726SSE1013.00000
05:1524.7726SSE1013.00000
05:1724.6726SSE1013.00000
05:1824.5736SSE1013.00000
05:2024.6736SSE1012.90000
05:2124.6736SSE1013.00000
05:2324.6736SSE1013.00000
05:2424.6736SSE1013.00000
05:2524.5736SSE1013.00000
05:2624.5736SSE1013.00000
05:2724.5736SSE1013.00000
05:2824.5736SSE1013.00000
05:2924.4736SSE1013.00000
05:3024.4736SSE1013.00000
05:3124.4736SSE1013.00000
05:3224.4736SSE1013.10000
05:3424.4736SSE1013.10000
05:3524.4736SSE1013.10000
05:3724.3736SSE1013.00000
05:3824.3736SSE1013.10000
05:4024.3736SSE1013.10000
05:4124.3736SSE1013.10000
05:4324.3726SSE1013.10000
05:4424.4726SSE1013.10000
05:4624.4726SSE1013.10000
05:4724.4726SSE1013.10000
05:4824.4716SSE1013.10000
05:4924.4716SSE1013.10000
05:5024.4716SSE1013.20000
05:5124.5716SSE1013.10000
05:5224.5716SSE1013.10000
05:5424.5706SSE1013.10000
05:5524.5706SSE1013.10000
05:5724.5706SSE1013.20000
05:5824.5706SSE1013.20000
06:0024.5706SSE1013.30000
06:0124.5706SSE1013.30000
06:0324.5706SSE1013.30000
06:0424.5706SSE1013.30000
06:0624.5706SSE1013.40000
06:0724.5706SSE1013.30000
06:0924.4716SSE1013.40000
06:1124.5716SSE1013.40000
06:1224.5716SSE1013.40000
06:1324.5716SSE1013.40000
06:1424.5716SSE1013.40000
06:1724.5716SSE1013.40000
06:1824.4716SSE1013.50000
06:1924.4716SSE1013.50000
06:2024.4716SSE1013.40000
06:2124.4716SSE1013.50000
06:2224.4716SSE1013.60000
06:2324.4716SSE1013.50000
06:2424.4716SSE1013.50000
06:2524.3716SSE1013.60000
06:2624.3716SSE1013.60000
06:2824.3716SSE1013.60000
06:2924.4706SSE1013.50000
06:3024.4706SSE1013.60000
06:3124.4706SSE1013.60000
06:3224.4706SSE1013.60000
06:3324.4706SSE1013.60000
06:3424.4706SSE1013.60000
06:3524.5706SSE1013.60000
06:3624.5716SSE1013.60000
06:3724.5716SSE1013.60000
06:3824.6716SSE1013.60000
06:3924.6716SSE1013.70000
06:4024.6716SSE1013.70000
06:4124.7716SSE1013.70000
06:4224.7726SSE1013.70000
06:4324.8726SSE1013.80000
06:4424.8726SSE1013.70000
06:4524.8726SSE1013.70000
06:4624.9726SSE1013.70000
06:4724.9726SSE1013.70000
06:4824.9726SSE1013.70000
06:4925.0726SSE1013.70000
06:5025.0726SSE1013.70000
06:5125.1726SSE1013.70000
06:5225.1726SSE1013.80000
06:5325.1726SSE1013.80000
06:5425.1726SSE1013.70000
06:5525.2726SSE1013.90000
06:5625.2726SSE1013.80000
06:5725.3726SSE1013.80000
06:5825.3726SSE1013.80000
06:5925.4726SSE1013.90000
07:0125.5736SSE1013.90000
07:0225.7736SSE1013.80000
07:0325.8736SSE1013.90000
07:0425.9736SSE1013.90000
07:0526.0736SSE1013.90000
07:0626.0746SSE1014.00000
07:0726.1746SSE1014.00000
07:0826.1746SSE1014.00000
07:0926.2746SSE1014.00000
07:1026.2746SSE1014.00000
07:1126.3746SSE1014.00000
07:1226.3746SSE1014.00000
07:1326.2746SSE1014.00000
07:1426.2746SSE1014.00000
07:1526.2746SSE1014.00000
07:1626.2746SSE1014.00000
07:1826.2746SSE1014.00000
07:1926.2756SSE1014.00000
07:2026.3756SSE1014.00000
07:2126.4756SSE1014.10000
07:2226.4756SSE1014.10000
07:2426.4756SSE1014.10000
07:2526.4756SSE1014.20000
07:2826.5756SSE1014.10000
07:2926.5756SSE1014.10000
07:3026.5756SSE1014.10000
07:3126.5756SSE1014.20000
07:3226.5756SSE1014.10000
07:3326.6756SSE1014.10000
07:3426.6756SSE1014.20000
07:3526.6756SSE1014.10000
07:3626.7756SSE1014.10000
07:3726.7756SSE1014.20000
07:3826.7756SSE1014.20000
07:3926.8756SSE1014.30000
07:4026.8756SSE1014.20000
07:4126.8756SSE1014.20000
07:4226.8756SSE1014.20000
07:4426.8766SSE1014.30000
07:4526.8766SSE1014.30000
07:4726.8766SSE1014.30000
07:4826.8766SSE1014.20000
07:4926.8766SSE1014.20000
07:5026.8766SSE1014.20000
07:5126.7766SSE1014.20000
07:5326.8766SSE1014.30000
07:5426.8766SSE1014.30000
07:5626.9766SSE1014.40000
07:5726.9766SSE1014.40000
07:5926.9766SSE1014.30000
08:0026.9766SSE1014.30000
08:0226.9766SSE1014.30000
08:0326.9766SSE1014.30000
08:0527.0766SSE1014.40000
08:0627.0766SSE1014.40000
08:0826.9766SSE1014.40000
08:0926.9766SSE1014.40000
08:1027.0776SSE1014.40000
08:1127.1766SSE1014.40000
08:1227.1766SSE1014.40000
08:1327.1766SSE1014.50000
08:1427.2766SSE1014.40000
08:1627.3766SSE1014.50000
08:1927.5766SSE1014.50000
08:2027.5766SSE1014.50000
08:2227.7766SSE1014.50000
08:2327.8766SSE1014.50000
08:2527.8756SSE1014.60000
08:2627.8756SSE1014.60000
08:2727.8756SSE1014.60000
08:2827.8756SSE1014.60000
08:2927.7756SSE1014.60000
08:3027.7756SSE1014.60000
08:3127.7756SSE1014.60000
08:3327.7756SSE1014.60000
08:3427.7756SSE1014.60000
08:3627.7756SSE1014.60000
08:3727.7756SSE1014.60000
08:3927.7756SSE1014.60000
08:4027.7756SSE1014.60000
08:4227.8756SSE1014.60000
08:4327.7756SSE1014.70000
08:4527.7756SSE1014.70000
08:4627.7756SSE1014.60000
08:4827.7756SSE1014.60000
08:4927.7756SSE1014.60000
08:5027.8746SSE1014.70000
08:5127.8746SSE1014.70000
08:5227.8746SSE1014.70000
08:5427.8746SSE1014.70000
08:5527.8746SSE1014.70000
08:5727.9746SSE1014.70000
08:5827.9746SSE1014.70000
08:5928.0746SSE1014.70000
09:0128.1746SSE1014.80000
09:0328.3746SSE1014.80000
09:0428.4736SSE1014.80000
09:0528.5736SSE1014.80000
09:0628.4736SSE1014.70000
09:0728.4736SSE1014.80000
09:0828.5736SSE1014.70000
09:0928.5736SSE1014.80000
09:1128.6736SSE1014.80000
09:1228.6736SSE1014.80000
09:1428.7726SSE1014.80000
09:1528.7726SSE1014.80000
09:1728.7726SSE1014.80000
09:1828.7726SSE1014.80000
09:1928.7726SSE1014.80000
09:2028.7726SSE1014.80000
09:2128.8726SSE1014.80000
09:2328.8726SSE1014.80000
09:2428.8726SSE1014.80000
09:2528.8726SSE1014.80000
09:2628.8726SSE1014.80000
09:2728.8726SSE1014.80000
09:2828.9726SSE1014.70000
09:2928.9726SSE1014.70000
09:3028.9726SSE1014.80000
09:3129.0726SSE1014.80000
09:3229.0726SSE1014.80000
09:3429.1716SSE1014.80000
09:3529.1716SSE1014.80000
09:3729.1716SSE1014.80000
09:3829.1716SSE1014.80000
09:3929.2726SSE1014.90000
09:4029.3726SSE1014.80000
09:4129.3716SSE1014.80000
09:4229.4716SSE1014.80000
09:4329.4706SSE1014.90000
09:4429.4716SSE1014.80000
09:4529.4716SSE1014.80000
09:4629.4716SSE1014.90000
09:4729.5716SSE1014.90000
09:4829.5716SSE1014.90000
09:4929.5716SSE1014.90000
09:5029.6716SSE1014.80000
09:5129.5706SSE1014.90000
09:5229.5716SSE1014.90000
09:5429.5706SSE1014.90000
09:5529.5716SSE1014.90000
09:5729.7706SSE1014.90000
09:5829.7706SSE1014.90000
09:5929.7706SSE1014.90000
10:0129.9706SSE1014.90000
10:0329.8706SSE1015.00000
10:0429.9706SSE1014.90000
10:0729.9706SSE1015.00000
10:0829.9706SSE1015.00000
10:0929.9706SSE1015.00000
10:1029.9706SSE1015.00000
10:1129.9706SSE1015.00000
10:1229.9706SSE1015.00000
10:1329.9706SSE1015.00000
10:1429.9706SSE1015.00000
10:1529.9706SSE1015.00000
10:1629.8706SSE1015.00000
10:1729.6706SSE1014.90000
10:1829.5716SSE1014.90000
10:2029.4716SSE1015.00000
10:2129.4716SSE1015.00000
10:2329.3716SSE1015.00000
10:2629.1726SSE1015.00000
10:2729.1726SSE1015.00000
10:2928.9726SSE1015.10000
10:3028.9726SSE1015.00000
10:3129.0736SSE1015.10000
10:3229.1726SSE1015.00000
10:3329.1726SSE1015.10000
10:3529.2726SSE1015.10000
10:3629.2726SSE1015.10000
10:3829.3726SSE1015.10000
10:3929.3726SSE1015.10000
10:4029.4726SSE1015.10000
10:4129.5726SSE1015.10000
10:4229.5726SSE1015.10000
10:4429.5716SSE1015.10000
10:4529.5726SSE1015.20000
10:4629.5726SSE1015.00000
10:4729.5726SSE1015.10000
10:4829.5716SSE1015.10000
10:4929.5726SSE1015.20000
10:5029.6726SSE1015.10000
10:5229.6716SSE1015.20000
10:5329.7716SSE1015.20000
10:5529.7726SSE1015.20000
10:5629.7716SSE1015.30000
10:5829.7716SSE1015.30000
10:5929.7716SSE1015.30000
11:0129.6716SSE1015.20000
11:0229.6726SSE1015.20000
11:0429.7716SSE1015.20000
11:0529.7716SSE1015.20000
11:0629.6726SSE1015.20000
11:0729.6726SSE1015.20000
11:0829.6726SSE1015.20000
11:0929.6726SSE1015.20000
11:1029.5716SSE1015.30000
11:1129.4726SSE1015.20000
11:1229.5726SSE1015.30000
11:1329.6726SSE1015.20000
11:1529.7726SSE1015.30000
11:1629.7716SSE1015.20000
11:1829.4716SSE1015.20000
11:1929.3726SSE1015.30000
11:2129.3726SSE1015.20000
11:2229.3726SSE1015.20000
11:2429.1726SSE1015.20000
11:2529.0736SSE1015.30000
11:2729.0736SSE1015.20000
11:2829.0736SSE1015.30000
11:2929.1736SSE1015.30000
11:3029.2736SSE1015.20000
11:3129.3736SSE1015.20000
11:3229.5736SSE1015.20000
11:3329.5726SSE1015.30000
11:3429.6726SSE1015.20000
11:3529.8726SSE1015.10000
11:3629.9726SSE1015.10000
11:3729.9726SSE1015.10000
11:3830.1726SSE1015.10000
11:3930.2716SSE1015.10000
11:4130.0716SSE1015.10000
11:4229.9726SSE1015.10000
11:4429.9726SSE1015.10000
11:4529.9726SSE1015.10000
11:4729.7726SSE1015.10000
11:4829.7726SSE1015.00000
11:4929.7726SSE1015.00000
11:5029.7726SSE1015.10000
11:5129.6726SSE1015.10000
11:5229.7726SSE1015.10000
11:5329.7726SSE1015.10000
11:5429.8726SSE1015.10000
11:5529.8726SSE1015.10000
11:5629.8726SSE1015.00000
11:5729.8726SSE1015.00000
11:5829.8726SSE1015.10000
11:5929.7726SSE1015.00000
12:0029.8726SSE1015.00000
12:0129.8726SSE1015.00000
12:0229.7726SSE1015.00000
12:0329.7726SSE1015.00000
12:0429.7726SSE1015.00000
12:0529.7726SSE1015.00000
12:0729.7726SSE1015.00000
12:0829.8726SSE1014.90000
12:1029.8736SSE1014.90000
12:1129.9726SSE1014.90000
12:1330.2726SSE1014.90000
12:1430.3726SSE1014.90000
12:1630.2716SSE1014.90000
12:1730.2726SSE1014.90000
12:1830.2726SSE1014.90000
12:1930.3726SSE1015.00000
12:2030.4726SSE1014.90000
12:2130.4726SSE1015.00000
12:2230.4716SSE1014.90000
12:2330.3716SSE1014.90000
12:2430.2726SSE1014.90000
12:2530.2726SSE1014.90000
12:2730.1726SSE1015.00000
12:2830.1726SSE1015.00000
12:3030.3726SSE1014.90000
12:3130.2726SSE1014.90000
12:3230.2726SSE1014.90000
12:3430.2726SSE1014.90000
12:3530.2726SSE1014.90000
12:3730.2726SSE1014.90000
12:3830.2726SSE1014.90000
12:3930.2726SSE1014.90000
12:4030.2726SSE1015.00000
12:4130.2726SSE1014.90000
12:4230.1726SSE1014.90000
12:4330.0726SSE1014.90000
12:4529.8736SSE1014.90000
12:4629.8736SSE1015.00000
12:4830.0736SSE1015.00000
12:4930.1726SSE1014.90000
12:5129.8726SSE1014.90000
12:5229.7736SSE1014.90000
12:5429.6736SSE1014.90000
12:5529.6736SSE1014.80000
12:5729.8736SSE1014.80000
12:5829.8736SSE1014.80000
12:5930.0736SSE1014.90000
13:0130.1736SSE1014.90000
13:0230.0726SSE1014.90000
13:0330.0726SSE1014.90000
13:0429.9726SSE1014.90000
13:0529.7736SSE1014.90000
13:0629.7736SSE1014.90000
13:0829.7736SSE1014.80000
13:0929.7736SSE1014.80000
13:1029.8736SSE1014.80000
13:1129.8736SSE1014.80000
13:1229.8736SSE1014.90000
13:1429.8736SSE1014.80000
13:1529.8736SSE1014.70000
13:1629.8736SSE1014.60000
13:1729.8736SSE1014.70000
13:1829.8736SSE1014.70000
13:1930.0736SSE1014.80000
13:2030.0736SSE1014.80000
13:2130.1736SSE1014.80000
13:2230.3736SSE1014.80000
13:2330.3736SSE1014.70000
13:2430.3736SSE1014.80000
13:2530.3736SSE1014.70000
13:2630.4726SSE1014.70000
13:2730.3726SSE1014.80000
13:2930.3736SSE1014.70000
13:3030.4736SSE1014.70000
13:3230.3726SSE1014.60000
13:3330.2726SSE1014.70000
13:3530.1726SSE1014.70000
13:3630.0736SSE1014.70000
13:3730.1736SSE1014.60000
13:3830.3736SSE1014.60000
13:3930.4736SSE1014.70000
13:4030.4726SSE1014.70000
13:4130.4726SSE1014.70000
13:4230.4726SSE1014.70000
13:4330.4726SSE1014.60000
13:4430.3726SSE1014.70000
13:4530.3726SSE1014.50000
13:4630.0726SSE1014.70000
13:4729.9726SSE1014.70000
13:4829.8736SSE1014.60000
13:4929.6736SSE1014.60000
13:5029.5736SSE1014.60000
13:5229.6736SSE1014.70000
13:5329.7736SSE1014.60000
13:5529.7746SSE1014.50000
13:5629.8746SSE1014.50000
13:5830.1736SSE1014.60000
13:5930.1736SSE1014.50000
14:0130.2736SSE1014.60000
14:0230.2726SSE1014.60000
14:0429.9736SSE1014.60000
14:0529.8736SSE1014.60000
14:0629.8736SSE1014.50000
14:0729.8746SSE1014.60000
14:0829.9746SSE1014.60000
14:0930.0736SSE1014.60000
14:1030.1736SSE1014.60000
14:1130.1736SSE1014.60000
14:1230.0736SSE1014.60000
14:1330.1736SSE1014.60000
14:1529.9736SSE1014.50000
14:1629.9736SSE1014.60000
14:1830.0746SSE1014.60000
14:1930.0736SSE1014.60000
14:2130.0736SSE1014.60000
14:2230.1736SSE1014.60000
14:2430.2736SSE1014.60000
14:2530.2736SSE1014.50000
14:2730.4736SSE1014.50000
14:2930.3736SSE1014.60000
14:3030.3736SSE1014.60000
14:3130.2736SSE1014.60000
14:3230.3736SSE1014.50000
14:3330.3736SSE1014.50000
14:3530.1736SSE1014.60000
14:3630.1736SSE1014.60000
14:3830.0736SSE1014.50000
14:3930.0736SSE1014.60000
14:4130.0736SSE1014.50000
14:4230.0736SSE1014.50000
14:4430.2736SSE1014.50000
14:4530.2736SSE1014.50000
14:4730.2736SSE1014.50000
14:4830.2736SSE1014.50000
14:4930.2736SSE1014.50000
14:5030.2736SSE1014.50000
14:5130.1736SSE1014.50000
14:5330.1736SSE1014.50000
14:5430.1736SSE1014.50000
14:5530.1736SSE1014.50000
14:5630.0736SSE1014.50000
14:5730.0736SSE1014.50000
14:5930.1736SSE1014.50000
15:0030.1736SSE1014.50000
15:0130.1736SSE1014.50000
15:0230.0736SSE1014.50000
15:0330.0736SSE1014.50000
15:0430.0736SSE1014.60000
15:0530.0736SSE1014.50000
15:0729.9736SSE1014.50000
15:0829.9736SSE1014.50000
15:1029.8736SSE1014.50000
15:1129.8736SSE1014.50000
15:1329.7746SSE1014.50000
15:1429.7746SSE1014.50000
15:1629.6746SSE1014.50000
15:1729.6746SSE1014.50000
15:1929.7746SSE1014.50000
15:2029.7746SSE1014.50000
15:2129.8746SSE1014.40000
15:2229.8746SSE1014.40000
15:2329.9746SSE1014.50000
15:2429.9746SSE1014.50000
15:2529.9736SSE1014.50000
15:2729.8746SSE1014.40000
15:2829.8746SSE1014.40000
15:3029.6736SSE1014.40000
15:3129.5746SSE1014.40000
15:3329.5746SSE1014.40000
15:3429.5746SSE1014.40000
15:3629.5746SSE1014.40000
15:3729.5746SSE1014.40000
15:3929.6746SSE1014.40000
15:4029.6746SSE1014.40000
15:4129.5746SSE1014.40000
15:4229.4746SSE1014.40000
15:4329.4746SSE1014.40000
15:4429.4756SSE1014.30000
15:4529.4756SSE1014.30000
15:4729.5746SSE1014.30000
15:4829.5746SSE1014.30000
15:4929.5746SSE1014.30000
15:5029.5746SSE1014.40000
15:5129.5756SSE1014.30000
15:5329.6746SSE1014.40000
15:5429.5746SSE1014.30000
15:5629.3746SSE1014.40000
15:5729.3756SSE1014.40000
15:5929.3756SSE1014.40000
16:0029.3756SSE1014.40000
16:0229.5756SSE1014.30000
16:0329.5756SSE1014.30000
16:0529.7756SSE1014.30000
16:0629.7756SSE1014.30000
16:0829.7756SSE1014.30000
16:0929.7756SSE1014.40000
16:1029.8746SSE1014.30000
16:1129.8746SSE1014.30000
16:1329.7756SSE1014.30000
16:1429.7756SSE1014.30000
16:1629.6756SSE1014.40000
16:1729.7756SSE1014.30000
16:1929.6756SSE1014.30000
16:2029.5756SSE1014.30000
16:2229.4756SSE1014.30000
16:2329.4756SSE1014.30000
16:2529.4756SSE1014.40000
16:2629.4756SSE1014.40000
16:2829.4756SSE1014.30000
16:2929.4756SSE1014.40000
16:3129.6766SSE1014.40000
16:3329.7756SSE1014.30000
16:3429.7756SSE1014.40000
16:3629.7756SSE1014.40000
16:3729.7756SSE1014.40000
16:3929.6756SSE1014.40000
16:4029.6756SSE1014.30000
16:4129.6756SSE1014.30000
16:4329.4756SSE1014.30000
16:4429.4756SSE1014.30000
16:4629.2756SSE1014.30000
16:4729.2766SSE1014.30000
16:4929.3766SSE1014.20000
16:5029.2766SSE1014.30000
16:5129.1766SSE1014.20000
16:5229.2766SSE1014.20000
16:5429.3766SSE1014.20000
16:5529.4766SSE1014.20000
16:5729.4766SSE1014.30000
16:5829.4766SSE1014.20000
16:5929.3766SSE1014.30000
17:0129.1766SSE1014.30000
17:0329.1766SSE1014.20000
17:0429.1766SSE1014.20000
17:0629.2766SSE1014.20000
17:0729.2766SSE1014.20000
17:0929.4766SSE1014.20000
17:1029.5766SSE1014.20000
17:1229.5766SSE1014.20000
17:1329.5766SSE1014.20000
17:1529.6766SSE1014.10000
17:1629.6766SSE1014.20000
17:1829.6766SSE1014.10000
17:1929.6766SSE1014.20000
17:2029.5766SSE1014.20000
17:2129.5766SSE1014.20000
17:2229.4766SSE1014.20000
17:2329.5766SSE1014.10000
17:2429.5766SSE1014.10000
17:2629.6766SSE1014.10000
17:2729.7766SSE1014.20000
17:2929.6766SSE1014.20000
17:3029.6766SSE1014.10000
17:3229.7766SSE1014.10000
17:3329.7766SSE1014.10000
17:3529.6766SSE1014.20000
17:3629.5766SSE1014.10000
17:3829.4766SSE1014.10000
17:3929.3766SSE1014.10000
17:4029.3766SSE1014.20000
17:4129.2766SSE1014.10000
17:4229.2766SSE1014.10000
17:4429.0766SSE1014.20000
17:4529.0776SSE1014.20000
17:4728.9776SSE1014.20000
17:4828.9776SSE1014.20000
17:5028.8776SSE1014.30000
17:5128.8776SSE1014.30000
17:5228.8776SSE1014.20000
17:5328.8776SSE1014.20000
17:5428.7776SSE1014.20000
17:5528.7776SSE1014.20000
17:5628.6776SSE1014.20000
17:5828.5776SSE1014.20000
17:5928.5776SSE1014.30000
18:0128.4786SSE1014.20000
18:0228.4786SSE1014.20000
18:0328.4786SSE1014.30000
18:0428.4786SSE1014.20000
18:0528.4786SSE1014.30000
18:0628.4786SSE1014.20000
18:0728.4786SSE1014.30000
18:0828.4786SSE1014.30000
18:1028.4786SSE1014.20000
18:1128.4786SSE1014.20000
18:1328.4786SSE1014.20000
18:1428.4786SSE1014.20000
18:1628.4786SSE1014.20000
18:1728.3786SSE1014.20000
18:1828.3786SSE1014.20000
18:1928.3786SSE1014.20000
18:2028.3796SSE1014.20000
18:2128.2786SSE1014.20000
18:2228.2796SSE1014.20000
18:2328.2796SSE1014.30000
18:2428.3796SSE1014.20000
18:2528.3796SSE1014.20000
18:2628.3796SSE1014.20000
18:2728.3786SSE1014.20000
18:2828.3786SSE1014.20000
18:2928.2796SSE1014.10000
18:3028.2796SSE1014.20000
18:3228.2796SSE1014.10000
18:3328.2796SSE1014.20000
18:3528.2796SSE1014.10000
18:3628.2796SSE1014.10000
18:3728.2796SSE1014.10000
18:3828.1796SSE1014.10000
18:3928.1796SSE1014.10000
18:4028.1796SSE1014.10000
18:4228.1796SSE1014.10000
18:4328.1796SSE1014.10000
18:4528.1796SSE1014.10000
18:4628.1796SSE1014.10000
18:4728.1796SSE1014.20000
18:4828.1796SSE1014.10000
18:4928.1796SSE1014.10000
18:5028.1796SSE1014.10000
18:5128.1796SSE1014.10000
18:5228.1796SSE1014.10000
18:5328.1796SSE1014.10000
18:5528.1796SSE1014.20000
18:5628.1796SSE1014.20000
18:5728.1796SSE1014.20000
18:5828.1796SSE1014.20000
18:5928.0796SSE1014.20000
19:0127.9796SSE1014.20000
19:0227.9796SSE1014.20000
19:0327.9796SSE1014.20000
19:0427.9796SSE1014.20000
19:0527.9796SSE1014.20000
19:0627.8796SSE1014.20000
19:0727.8796SSE1014.20000
19:0827.8796SSE1014.20000
19:0927.8796SSE1014.10000
19:1027.8796SSE1014.10000
19:1127.8796SSE1014.10000
19:1227.8796SSE1014.20000
19:1327.8796SSE1014.10000
19:1427.8796SSE1014.20000
19:1527.7786SSE1014.10000
19:1627.7786SSE1014.20000
19:1727.7786SSE1014.20000
19:1827.7786SSE1014.10000
19:1927.7786SSE1014.10000
19:2027.7786SSE1014.10000
19:2127.8786SSE1014.10000
19:2227.8786SSE1014.10000
19:2327.8786SSE1014.10000
19:2427.8786SSE1014.10000
19:2527.7786SSE1014.10000
19:2627.7786SSE1014.10000
19:2727.7776SSE1014.10000
19:2827.7776SSE1014.10000
19:3027.7776SSE1014.10000
19:3127.7776SSE1014.10000
19:3327.7776SSE1014.10000
19:3427.7776SSE1014.10000
19:3627.7776SSE1014.10000
19:3727.7776SSE1014.10000
19:3827.7776SSE1014.10000
19:3927.7776SSE1014.10000
19:4027.6776SSE1014.10000
19:4127.6776SSE1014.20000
19:4227.6776SSE1014.20000
19:4327.6776SSE1014.10000
19:4527.5776SSE1014.20000
19:4627.5776SSE1014.10000
19:4727.4776SSE1014.10000
19:4827.4786SSE1014.10000
19:4927.4786SSE1014.10000
19:5027.4786SSE1014.10000
19:5127.4786SSE1014.10000
19:5327.4786SSE1014.10000
19:5427.4786SSE1014.20000
19:5627.3786SSE1014.20000
19:5727.3786SSE1014.20000
19:5927.3786SSE1014.10000
20:0027.3786SSE1014.10000
20:0227.3786SSE1014.10000
20:0327.3786SSE1014.20000
20:0527.2786SSE1014.20000
20:0627.2786SSE1014.10000
20:0827.2786SSE1014.20000
20:0927.2786SSE1014.20000
20:1027.2786SSE1014.20000
20:1127.2786SSE1014.20000
20:1227.2786SSE1014.20000
20:1327.2786SSE1014.30000
20:1427.2786SSE1014.20000
20:1627.2786SSE1014.20000
20:1727.2786SSE1014.20000
20:1927.2786SSE1014.30000
20:2027.2786SSE1014.30000
20:2227.3786SSE1014.30000
20:2327.3786SSE1014.20000
20:2527.3796SSE1014.30000
20:2627.3796SSE1014.20000
20:2827.3796SSE1014.30000
20:2927.3796SSE1014.20000
20:3027.3796SSE1014.30000
20:3127.2796SSE1014.30000
20:3227.2796SSE1014.30000
20:3427.1796SSE1014.30000
20:3627.0796SSE1014.30000
20:3727.0796SSE1014.30000
20:3927.0796SSE1014.30000
20:4026.9796SSE1014.40000
20:4226.9796SSE1014.30000
20:4326.9796SSE1014.30000
20:4526.8796SSE1014.30000
20:4626.8796SSE1014.40000
20:4826.7796SSE1014.30000
20:4926.7796SSE1014.30000
20:5026.7796SSE1014.30000
20:5126.7796SSE1014.30000
20:5226.7796SSE1014.40000
20:5326.7796SSE1014.30000
20:5426.8796SSE1014.30000
20:5626.8796SSE1014.40000
20:5726.8796SSE1014.40000
20:5926.8786SSE1014.40000
21:0026.8786SSE1014.40000
21:0226.8786SSE1014.40000
21:0326.8786SSE1014.50000
21:0526.8786SSE1014.40000
21:0626.8786SSE1014.40000
21:0826.8776SSE1014.50000
21:0926.8776SSE1014.50000
21:1126.9776SSE1014.40000
21:1226.9776SSE1014.50000
21:1426.9766SSE1014.50000
21:1526.9766SSE1014.50000
21:1726.9766SSE1014.50000
21:1826.9766SSE1014.50000
21:2027.0756SSE1014.60000
21:2127.0756SSE1014.50000
21:2227.0756SSE1014.60000
21:2327.0756SSE1014.60000
21:2427.0756SSE1014.60000
21:2526.9756SSE1014.60000
21:2626.9756SSE1014.60000
21:2826.9746SSE1014.60000
21:2926.9746SSE1014.50000
21:3027.0746SSE1014.60000
21:3127.0746SSE1014.70000
21:3227.0746SSE1014.60000
21:3427.0736SSE1014.60000
21:3527.0736SSE1014.60000
21:3727.0736SSE1014.60000
21:3827.0736SSE1014.60000
21:3927.0736SSE1014.60000
21:4127.0736SSE1014.60000
21:4227.0736SSE1014.70000
21:4327.0736SSE1014.70000
21:4427.0726SSE1014.60000
21:4526.9726SSE1014.60000
21:4627.0726SSE1014.60000
21:4826.9726SSE1014.60000
21:4926.9726SSE1014.60000
21:5026.9726SSE1014.70000
21:5126.9716SSE1014.60000
21:5226.9716SSE1014.60000
21:5426.9716SSE1014.60000
21:5526.9716SSE1014.70000
21:5726.9716SSE1014.60000
21:5826.9716SSE1014.70000
21:5926.9706SSE1014.70000
22:0126.9706SSE1014.70000
22:0226.9706SSE1014.70000
22:0326.8706SSE1014.70000
22:0426.8706SSE1014.70000
22:0526.8706SSE1014.80000
22:0626.8706SSE1014.70000
22:0726.8706SSE1014.80000
22:0926.7706SSE1014.70000
22:1026.7706SSE1014.70000
22:1226.7696SSE1014.70000
22:1326.7696SSE1014.70000
22:1526.6696SSE1014.60000
22:1626.6696SSE1014.70000
22:1726.6696SSE1014.70000
22:1826.6696SSE1014.70000
22:2026.6696SSE1014.70000
22:2126.6696SSE1014.70000
22:2326.6696SSE1014.70000
22:2426.7696SSE1014.70000
22:2626.7686SSE1014.70000
22:2726.7686SSE1014.70000
22:2926.7686SSE1014.70000
22:3026.7686SSE1014.70000
22:3226.7676SSE1014.70000
22:3326.6676SSE1014.70000
22:3626.7676SSE1014.70000
22:3726.7676SSE1014.70000
22:3826.8676SSE1014.70000
22:4026.8666SSE1014.70000
22:4126.8666SSE1014.70000
22:4326.8656SSE1014.60000
22:4426.9666SSE1014.60000
22:4626.9666SSE1014.60000
22:4726.9666SSE1014.60000
22:4926.9676SSE1014.70000
22:5026.9676SSE1014.60000
22:5226.8666SSE1014.60000
22:5326.8666SSE1014.60000
22:5426.8666SSE1014.60000
22:5526.8666SSE1014.60000
22:5626.8666SSE1014.70000
22:5726.8666SSE1014.60000
22:5826.8666SSE1014.70000
22:5926.8666SSE1014.60000
23:0126.8666SSE1014.60000
23:0326.8666SSE1014.60000
23:0426.9666SSE1014.60000
23:0626.9666SSE1014.60000
23:0726.9666SSE1014.60000
23:0926.9666SSE1014.60000
23:1026.8666SSE1014.60000
23:1126.8656SSE1014.60000
23:1326.8666SSE1014.50000
23:1526.8666SSE1014.50000
23:1726.8666SSE1014.50000
23:1826.8666SSE1014.50000
23:2026.7666SSE1014.50000
23:2126.7666SSE1014.50000
23:2326.7676SSE1014.40000
23:2426.7676SSE1014.40000
23:2626.7676SSE1014.40000
23:2726.7676SSE1014.40000
23:2926.7676SSE1014.40000
23:3026.7676SSE1014.40000
23:3226.7676SSE1014.40000
23:3326.7676SSE1014.30000
23:3526.7676SSE1014.30000
23:3626.7676SSE1014.30000
23:3826.7676SSE1014.30000
23:3926.6676SSE1014.30000
23:4026.6676SSE1014.30000
23:4126.6676SSE1014.30000
23:4326.5686SSE1014.20000
23:4426.5686SSE1014.20000
23:4626.5696SSE1014.30000
23:4726.5696SSE1014.20000
23:4926.5696SSE1014.30000
23:5026.5696SSE1014.20000
23:5226.4696SSE1014.40000
23:5326.4696SSE1014.30000
23:5526.3696SSE1014.30000
23:5626.3696SSE1014.30000
23:5826.3696SSE1014.30000
23:5926.3696SSE1014.20000
Estremi Min24.100-0.00000
Estremi Max30.400-0.00000
Medie/TOT27.4746-1014.10
Minime24.1656-1012.7-
Massime30.4826SSE1015.3-