DATO

Medie/TOT28.456.86-1013.60
Minime23.3396-1012.7-
Massime35.5696SSE1014.8-

ORARIO

00:0124.5616SSE1014.20000
00:0224.5616SSE1014.20000
00:0324.5616SSE1014.20000
00:0524.5616SSE1014.20000
00:0624.5616SSE1014.10000
00:0724.5616SSE1014.20000
00:0824.5616SSE1014.20000
00:0924.5616SSE1014.20000
00:1024.5616SSE1014.20000
00:1124.4616SSE1014.10000
00:1324.4626SSE1014.10000
00:1424.4626SSE1014.00000
00:1624.4626SSE1014.10000
00:1724.4626SSE1014.10000
00:1924.4626SSE1014.10000
00:2024.4616SSE1014.10000
00:2124.4616SSE1014.10000
00:2224.4616SSE1014.10000
00:2324.4616SSE1014.20000
00:2524.4616SSE1014.30000
00:2624.4616SSE1014.30000
00:2824.4616SSE1014.30000
00:2924.4626SSE1014.40000
00:3024.4626SSE1014.40000
00:3124.4626SSE1014.40000
00:3324.4626SSE1014.40000
00:3424.4626SSE1014.30000
00:3624.4626SSE1014.30000
00:3724.4626SSE1014.30000
00:3924.4626SSE1014.20000
00:4024.5626SSE1014.30000
00:4124.5626SSE1014.30000
00:4224.5626SSE1014.30000
00:4324.5616SSE1014.30000
00:4524.4616SSE1014.20000
00:4624.4616SSE1014.20000
00:4724.4626SSE1014.20000
00:4824.5626SSE1014.20000
00:4924.5626SSE1014.20000
00:5024.5626SSE1014.20000
00:5124.5626SSE1014.20000
00:5224.5626SSE1014.20000
00:5324.5616SSE1014.20000
00:5424.5616SSE1014.20000
00:5624.5616SSE1014.30000
00:5724.5616SSE1014.20000
00:5924.6606SSE1014.20000
01:0024.6606SSE1014.20000
01:0224.6606SSE1014.20000
01:0324.6606SSE1014.20000
01:0524.6606SSE1014.10000
01:0624.6606SSE1014.10000
01:0824.6606SSE1014.20000
01:0924.6606SSE1014.10000
01:1024.6606SSE1014.20000
01:1124.6606SSE1014.20000
01:1224.6596SSE1014.20000
01:1324.6596SSE1014.20000
01:1424.6596SSE1014.10000
01:1624.7596SSE1014.10000
01:1724.7596SSE1014.10000
01:1924.7586SSE1014.20000
01:2024.7586SSE1014.20000
01:2224.7586SSE1014.20000
01:2324.6586SSE1014.20000
01:2524.6586SSE1014.20000
01:2624.6586SSE1014.10000
01:2824.6596SSE1014.10000
01:2924.6596SSE1014.10000
01:3024.6596SSE1014.10000
01:3124.5596SSE1014.20000
01:3324.5596SSE1014.20000
01:3424.5596SSE1014.20000
01:3624.4586SSE1014.20000
01:3724.4586SSE1014.20000
01:3924.4586SSE1014.20000
01:4024.4586SSE1014.20000
01:4224.4586SSE1014.20000
01:4324.4586SSE1014.20000
01:4424.4586SSE1014.10000
01:4524.4596SSE1014.10000
01:4624.4596SSE1014.10000
01:4724.4596SSE1014.20000
01:4824.4596SSE1014.10000
01:4924.4596SSE1014.10000
01:5024.5596SSE1014.20000
01:5124.5596SSE1014.10000
01:5324.5586SSE1014.10000
01:5424.5586SSE1014.20000
01:5624.5586SSE1014.10000
01:5724.5586SSE1014.20000
01:5924.4586SSE1014.10000
02:0024.4586SSE1014.10000
02:0124.4596SSE1014.10000
02:0224.4596SSE1014.10000
02:0324.4596SSE1014.10000
02:0524.4596SSE1014.10000
02:0624.4596SSE1014.10000
02:0824.3596SSE1014.10000
02:0924.3596SSE1014.10000
02:1124.3596SSE1014.10000
02:1324.3596SSE1014.10000
02:1424.3596SSE1014.10000
02:1624.3606SSE1014.10000
02:1724.3606SSE1014.10000
02:1924.2606SSE1014.00000
02:2024.2606SSE1014.10000
02:2124.2606SSE1014.10000
02:2224.2606SSE1014.10000
02:2324.1616SSE1014.10000
02:2424.2616SSE1014.00000
02:2524.2616SSE1014.00000
02:2624.1616SSE1014.00000
02:2824.1616SSE1014.00000
02:3024.1616SSE1014.00000
02:3124.1616SSE1013.90000
02:3324.1626SSE1013.90000
02:3424.2626SSE1014.00000
02:3624.2626SSE1013.90000
02:3724.1626SSE1013.90000
02:3924.1626SSE1013.90000
02:4024.1626SSE1013.90000
02:4224.0626SSE1013.80000
02:4324.0626SSE1013.90000
02:4524.0626SSE1013.80000
02:4724.0616SSE1013.70000
02:4823.9616SSE1013.70000
02:5023.9616SSE1013.80000
02:5123.9616SSE1013.70000
02:5323.9616SSE1013.80000
02:5423.9616SSE1013.80000
02:5623.9606SSE1013.70000
02:5723.9606SSE1013.70000
02:5923.8596SSE1013.70000
03:0023.8596SSE1013.60000
03:0123.9596SSE1013.60000
03:0323.9596SSE1013.50000
03:0523.9596SSE1013.50000
03:0623.9596SSE1013.50000
03:0823.9596SSE1013.60000
03:0923.9596SSE1013.60000
03:1023.9596SSE1013.60000
03:1123.9596SSE1013.50000
03:1223.9596SSE1013.50000
03:1423.8596SSE1013.50000
03:1623.8596SSE1013.50000
03:1723.8606SSE1013.60000
03:1923.7606SSE1013.50000
03:2023.7606SSE1013.50000
03:2223.7606SSE1013.50000
03:2323.7606SSE1013.50000
03:2523.6606SSE1013.40000
03:2623.6606SSE1013.30000
03:2823.7606SSE1013.30000
03:2923.7606SSE1013.30000
03:3023.7606SSE1013.40000
03:3123.7606SSE1013.40000
03:3323.7606SSE1013.40000
03:3423.7606SSE1013.40000
03:3523.7606SSE1013.40000
03:3723.6606SSE1013.40000
03:3923.6606SSE1013.40000
03:4023.6606SSE1013.40000
03:4223.5606SSE1013.40000
03:4323.5606SSE1013.40000
03:4523.5606SSE1013.40000
03:4623.5606SSE1013.40000
03:4823.5606SSE1013.30000
03:4923.5606SSE1013.30000
03:5123.5606SSE1013.40000
03:5223.5606SSE1013.30000
03:5423.5606SSE1013.30000
03:5523.5606SSE1013.30000
03:5723.5606SSE1013.30000
03:5823.5606SSE1013.30000
04:0023.6606SSE1013.30000
04:0223.6606SSE1013.30000
04:0323.6606SSE1013.30000
04:0523.6606SSE1013.20000
04:0623.6606SSE1013.30000
04:0823.6616SSE1013.30000
04:0923.6616SSE1013.20000
04:1123.5616SSE1013.30000
04:1223.5616SSE1013.20000
04:1423.5626SSE1013.20000
04:1523.5626SSE1013.10000
04:1723.5626SSE1013.20000
04:1823.5626SSE1013.20000
04:2023.5626SSE1013.20000
04:2123.5626SSE1013.20000
04:2323.5626SSE1013.20000
04:2423.5626SSE1013.20000
04:2623.5626SSE1013.10000
04:2723.6626SSE1013.20000
04:2923.6616SSE1013.20000
04:3123.6616SSE1013.20000
04:3223.6616SSE1013.20000
04:3423.6616SSE1013.10000
04:3523.6606SSE1013.20000
04:3723.6606SSE1013.20000
04:3823.6606SSE1013.20000
04:4023.6606SSE1013.20000
04:4123.6606SSE1013.20000
04:4323.7606SSE1013.20000
04:4423.7606SSE1013.20000
04:4623.7606SSE1013.20000
04:4723.8606SSE1013.10000
04:4923.8596SSE1013.20000
04:5023.8596SSE1013.20000
04:5123.8596SSE1013.10000
04:5223.9596SSE1013.10000
04:5323.9596SSE1013.10000
04:5523.9586SSE1013.10000
04:5623.8586SSE1013.00000
04:5823.8576SSE1013.10000
05:0023.8576SSE1013.10000
05:0123.8576SSE1013.10000
05:0323.9586SSE1013.20000
05:0523.9586SSE1013.10000
05:0623.9586SSE1013.10000
05:0723.8586SSE1013.10000
05:0923.7586SSE1013.00000
05:1023.7586SSE1013.10000
05:1223.7586SSE1013.10000
05:1323.7586SSE1013.10000
05:1423.7586SSE1013.10000
05:1523.8576SSE1013.10000
05:1623.8576SSE1013.10000
05:1823.9576SSE1013.00000
05:2024.0576SSE1013.10000
05:2124.0576SSE1013.00000
05:2324.0576SSE1013.10000
05:2424.0576SSE1013.10000
05:2623.9576SSE1013.20000
05:2723.8576SSE1013.20000
05:2923.9566SSE1013.20000
05:3024.0576SSE1013.10000
05:3124.0576SSE1013.10000
05:3324.1566SSE1013.10000
05:3424.1566SSE1013.10000
05:3524.0566SSE1013.10000
05:3624.0566SSE1013.20000
05:3823.9566SSE1013.20000
05:3923.9566SSE1013.20000
05:4123.9566SSE1013.20000
05:4223.9566SSE1013.20000
05:4423.9576SSE1013.20000
05:4523.9576SSE1013.20000
05:4723.9576SSE1013.20000
05:4823.9576SSE1013.10000
05:5023.8576SSE1013.20000
05:5123.8576SSE1013.20000
05:5323.7576SSE1013.20000
05:5423.6576SSE1013.30000
05:5523.6586SSE1013.20000
05:5623.6576SSE1013.20000
05:5823.6576SSE1013.20000
05:5923.6576SSE1013.20000
06:0123.6586SSE1013.30000
06:0223.6586SSE1013.40000
06:0423.6586SSE1013.30000
06:0523.5586SSE1013.30000
06:0723.4596SSE1013.40000
06:0823.4596SSE1013.30000
06:0923.4606SSE1013.30000
06:1023.3606SSE1013.30000
06:1123.3596SSE1013.30000
06:1323.3596SSE1013.30000
06:1523.4586SSE1013.40000
06:1623.5576SSE1013.40000
06:1723.6576SSE1013.30000
06:1823.7576SSE1013.40000
06:1923.7586SSE1013.40000
06:2023.7596SSE1013.50000
06:2123.7606SSE1013.50000
06:2223.7606SSE1013.50000
06:2323.7606SSE1013.50000
06:2523.6596SSE1013.50000
06:2623.6596SSE1013.60000
06:2723.6596SSE1013.40000
06:2823.6596SSE1013.50000
06:2923.6596SSE1013.60000
06:3023.6596SSE1013.50000
06:3123.7586SSE1013.60000
06:3223.7586SSE1013.60000
06:3323.8586SSE1013.50000
06:3423.8586SSE1013.60000
06:3523.9586SSE1013.50000
06:3623.9586SSE1013.60000
06:3724.0586SSE1013.50000
06:3824.0586SSE1013.60000
06:3924.1596SSE1013.60000
06:4024.1606SSE1013.60000
06:4124.1606SSE1013.60000
06:4224.1606SSE1013.70000
06:4324.2616SSE1013.70000
06:4424.2616SSE1013.70000
06:4524.3616SSE1013.70000
06:4624.3616SSE1013.70000
06:4724.2626SSE1013.70000
06:4824.2626SSE1013.80000
06:4924.2626SSE1013.70000
06:5024.2626SSE1013.70000
06:5124.2626SSE1013.70000
06:5224.2626SSE1013.80000
06:5324.2626SSE1013.70000
06:5424.2626SSE1013.70000
06:5624.4626SSE1013.80000
06:5724.4626SSE1013.70000
06:5824.5626SSE1013.80000
06:5924.6626SSE1013.80000
07:0024.8626SSE1013.80000
07:0124.8626SSE1013.80000
07:0224.9626SSE1013.80000
07:0325.0626SSE1013.80000
07:0425.0626SSE1013.80000
07:0525.1626SSE1013.80000
07:0725.2626SSE1013.80000
07:0825.2626SSE1013.80000
07:1025.4626SSE1013.90000
07:1125.5626SSE1013.90000
07:1325.6626SSE1013.80000
07:1425.6626SSE1013.90000
07:1525.6626SSE1013.90000
07:1625.6626SSE1014.00000
07:1725.7626SSE1013.90000
07:1925.7626SSE1014.00000
07:2025.7626SSE1014.10000
07:2125.7626SSE1014.00000
07:2325.7626SSE1014.00000
07:2425.6626SSE1014.00000
07:2525.5626SSE1014.00000
07:2625.5626SSE1014.00000
07:2725.4626SSE1014.00000
07:2825.4626SSE1014.00000
07:3025.4626SSE1014.00000
07:3125.4626SSE1014.00000
07:3325.4626SSE1014.00000
07:3425.4626SSE1014.00000
07:3625.5626SSE1014.10000
07:3725.5626SSE1014.00000
07:3925.6626SSE1014.10000
07:4025.7626SSE1014.10000
07:4126.0626SSE1014.10000
07:4226.0626SSE1014.10000
07:4326.0626SSE1014.20000
07:4526.1626SSE1014.10000
07:4626.1616SSE1014.10000
07:4726.1616SSE1014.10000
07:4826.1616SSE1014.10000
07:5026.2616SSE1014.20000
07:5126.3616SSE1014.20000
07:5326.4616SSE1014.20000
07:5426.5616SSE1014.20000
07:5626.7616SSE1014.30000
07:5726.7616SSE1014.30000
07:5926.9616SSE1014.30000
08:0026.9606SSE1014.30000
08:0127.0606SSE1014.30000
08:0227.0606SSE1014.30000
08:0327.0606SSE1014.40000
08:0526.9596SSE1014.30000
08:0626.9596SSE1014.40000
08:0826.9596SSE1014.40000
08:0926.9606SSE1014.40000
08:1126.9606SSE1014.40000
08:1226.9606SSE1014.40000
08:1426.9606SSE1014.40000
08:1526.9606SSE1014.40000
08:1626.8606SSE1014.30000
08:1726.8606SSE1014.30000
08:1926.9606SSE1014.40000
08:2026.9606SSE1014.30000
08:2226.9616SSE1014.30000
08:2326.9616SSE1014.30000
08:2527.0616SSE1014.30000
08:2627.1616SSE1014.40000
08:2827.1616SSE1014.40000
08:2927.1616SSE1014.30000
08:3127.1616SSE1014.30000
08:3227.1616SSE1014.30000
08:3427.1616SSE1014.30000
08:3527.1616SSE1014.30000
08:3727.2616SSE1014.40000
08:3927.3616SSE1014.40000
08:4027.3616SSE1014.40000
08:4227.2616SSE1014.40000
08:4327.2616SSE1014.40000
08:4527.2626SSE1014.30000
08:4627.3626SSE1014.30000
08:4827.4616SSE1014.30000
08:4927.4616SSE1014.30000
08:5127.5616SSE1014.30000
08:5227.6616SSE1014.30000
08:5427.5616SSE1014.30000
08:5527.5616SSE1014.30000
08:5627.5616SSE1014.30000
08:5727.6616SSE1014.30000
08:5927.8616SSE1014.30000
09:0027.8616SSE1014.30000
09:0227.9606SSE1014.30000
09:0327.9606SSE1014.40000
09:0527.7616SSE1014.40000
09:0627.8616SSE1014.40000
09:0927.8616SSE1014.40000
09:1127.9616SSE1014.40000
09:1227.9616SSE1014.30000
09:1327.9616SSE1014.40000
09:1427.9616SSE1014.40000
09:1628.0616SSE1014.30000
09:1728.0616SSE1014.30000
09:1828.1616SSE1014.40000
09:2028.2616SSE1014.40000
09:2228.1616SSE1014.40000
09:2328.0616SSE1014.40000
09:2527.8616SSE1014.40000
09:2627.7616SSE1014.40000
09:2827.6616SSE1014.40000
09:2927.6616SSE1014.40000
09:3027.7626SSE1014.40000
09:3127.8626SSE1014.40000
09:3227.9616SSE1014.40000
09:3328.0626SSE1014.40000
09:3428.0626SSE1014.40000
09:3528.1626SSE1014.40000
09:3728.2616SSE1014.50000
09:3828.2616SSE1014.50000
09:3928.2616SSE1014.40000
09:4028.2626SSE1014.50000
09:4228.3616SSE1014.40000
09:4328.3616SSE1014.50000
09:4528.2616SSE1014.50000
09:4628.1616SSE1014.50000
09:4728.1616SSE1014.50000
09:4828.1626SSE1014.60000
09:4928.2626SSE1014.50000
09:5028.3626SSE1014.50000
09:5128.3626SSE1014.50000
09:5228.4626SSE1014.50000
09:5328.5626SSE1014.50000
09:5428.6626SSE1014.50000
09:5528.6626SSE1014.50000
09:5628.6626SSE1014.50000
09:5728.7626SSE1014.50000
09:5828.7626SSE1014.50000
09:5928.8626SSE1014.50000
10:0028.8626SSE1014.50000
10:0128.9616SSE1014.50000
10:0228.8616SSE1014.50000
10:0328.8626SSE1014.60000
10:0528.9626SSE1014.60000
10:0629.0626SSE1014.60000
10:0829.1626SSE1014.60000
10:0929.1626SSE1014.60000
10:1129.2616SSE1014.60000
10:1229.1616SSE1014.60000
10:1329.1616SSE1014.50000
10:1429.1626SSE1014.60000
10:1529.2626SSE1014.60000
10:1729.3616SSE1014.60000
10:1829.3616SSE1014.60000
10:2029.3616SSE1014.70000
10:2129.3616SSE1014.60000
10:2229.6616SSE1014.70000
10:2329.7616SSE1014.70000
10:2429.8616SSE1014.70000
10:2529.9606SSE1014.70000
10:2630.0616SSE1014.70000
10:2830.0606SSE1014.80000
10:2930.0606SSE1014.70000
10:3130.1606SSE1014.70000
10:3230.1606SSE1014.70000
10:3430.3606SSE1014.70000
10:3530.3606SSE1014.70000
10:3730.3606SSE1014.70000
10:3830.4606SSE1014.70000
10:3930.4596SSE1014.70000
10:4030.4606SSE1014.80000
10:4130.4606SSE1014.80000
10:4330.5596SSE1014.70000
10:4430.5596SSE1014.70000
10:4530.4596SSE1014.70000
10:4630.4596SSE1014.70000
10:4730.4596SSE1014.70000
10:4830.4596SSE1014.70000
10:4930.4596SSE1014.70000
10:5030.4596SSE1014.70000
10:5130.4596SSE1014.60000
10:5230.5596SSE1014.60000
10:5430.7596SSE1014.60000
10:5530.7596SSE1014.60000
10:5730.9586SSE1014.60000
10:5831.0586SSE1014.50000
11:0031.1586SSE1014.50000
11:0131.2586SSE1014.50000
11:0331.4586SSE1014.50000
11:0431.5586SSE1014.50000
11:0631.6576SSE1014.50000
11:0731.6586SSE1014.50000
11:0831.7576SSE1014.50000
11:1031.8576SSE1014.50000
11:1231.8576SSE1014.50000
11:1331.9576SSE1014.50000
11:1431.9576SSE1014.50000
11:1531.9576SSE1014.50000
11:1731.8566SSE1014.40000
11:1831.8566SSE1014.40000
11:2031.8576SSE1014.40000
11:2131.8566SSE1014.40000
11:2331.8566SSE1014.40000
11:2431.8566SSE1014.40000
11:2631.9576SSE1014.40000
11:2731.9566SSE1014.40000
11:2932.0566SSE1014.30000
11:3032.1566SSE1014.40000
11:3232.1566SSE1014.30000
11:3332.1566SSE1014.30000
11:3432.1566SSE1014.40000
11:3532.2566SSE1014.40000
11:3632.3566SSE1014.30000
11:3732.5566SSE1014.40000
11:3832.5566SSE1014.20000
11:4032.6556SSE1014.30000
11:4132.5556SSE1014.40000
11:4332.5556SSE1014.30000
11:4432.5556SSE1014.20000
11:4632.6556SSE1014.30000
11:4732.7556SSE1014.30000
11:4932.8546SSE1014.20000
11:5032.7546SSE1014.20000
11:5132.7546SSE1014.20000
11:5232.7546SSE1014.20000
11:5332.8546SSE1014.20000
11:5533.2536SSE1014.20000
11:5633.3526SSE1014.20000
11:5733.2526SSE1014.10000
11:5833.2526SSE1014.20000
11:5933.2526SSE1014.20000
12:0033.2526SSE1014.20000
12:0133.2526SSE1014.20000
12:0333.2526SSE1014.20000
12:0433.2526SSE1014.20000
12:0633.2516SSE1014.10000
12:0733.2516SSE1014.10000
12:0933.2506SSE1014.10000
12:1033.2506SSE1014.10000
12:1233.4506SSE1014.10000
12:1333.4506SSE1014.20000
12:1533.4496SSE1014.10000
12:1633.4496SSE1014.20000
12:1733.4496SSE1014.10000
12:1833.5496SSE1014.10000
12:1933.5496SSE1014.10000
12:2033.7496SSE1014.10000
12:2133.7486SSE1014.10000
12:2233.8476SSE1014.20000
12:2333.8476SSE1014.10000
12:2433.8476SSE1014.10000
12:2633.9476SSE1014.10000
12:2733.9466SSE1014.10000
12:2934.1466SSE1014.10000
12:3034.1466SSE1014.10000
12:3234.2466SSE1014.00000
12:3334.2456SSE1014.00000
12:3534.2456SSE1014.00000
12:3634.2456SSE1014.00000
12:3734.2456SSE1014.00000
12:3834.2456SSE1014.00000
12:3934.2456SSE1014.00000
12:4034.2456SSE1014.00000
12:4134.3456SSE1014.00000
12:4234.3456SSE1014.00000
12:4334.3456SSE1014.00000
12:4434.2456SSE1014.00000
12:4534.2446SSE1014.00000
12:4734.3446SSE1014.00000
12:4834.4446SSE1014.00000
12:5034.5446SSE1014.00000
12:5134.5446SSE1014.00000
12:5234.5446SSE1014.00000
12:5334.6446SSE1013.90000
12:5434.6436SSE1014.00000
12:5534.6436SSE1014.00000
12:5634.5436SSE1014.00000
12:5834.3426SSE1014.00000
12:5934.3436SSE1013.90000
13:0034.3436SSE1014.00000
13:0134.3436SSE1014.00000
13:0234.4436SSE1014.00000
13:0334.4436SSE1014.00000
13:0434.5436SSE1014.00000
13:0534.5436SSE1014.00000
13:0634.6436SSE1014.00000
13:0734.7426SSE1014.00000
13:0834.6426SSE1014.00000
13:0934.6426SSE1014.00000
13:1034.6426SSE1014.00000
13:1334.6426SSE1014.00000
13:1434.7426SSE1014.00000
13:1634.8426SSE1014.00000
13:1734.9426SSE1014.00000
13:1935.0426SSE1013.90000
13:2034.9416SSE1013.90000
13:2234.6426SSE1013.90000
13:2334.6426SSE1013.80000
13:2534.4426SSE1013.80000
13:2634.5426SSE1013.90000
13:2834.6426SSE1013.90000
13:2934.6426SSE1013.90000
13:3134.7426SSE1013.90000
13:3234.7426SSE1013.90000
13:3434.7426SSE1013.90000
13:3534.7426SSE1013.80000
13:3634.7426SSE1013.90000
13:3734.7426SSE1013.90000
13:3834.8416SSE1013.80000
13:4034.6426SSE1013.80000
13:4134.6426SSE1013.80000
13:4234.6416SSE1013.80000
13:4334.6416SSE1013.70000
13:4434.5426SSE1013.80000
13:4634.5426SSE1013.70000
13:4734.6426SSE1013.70000
13:4934.6416SSE1013.70000
13:5034.6416SSE1013.70000
13:5234.6416SSE1013.70000
13:5334.7416SSE1013.70000
13:5434.7416SSE1013.60000
13:5534.7416SSE1013.70000
13:5634.7416SSE1013.60000
13:5734.6416SSE1013.60000
13:5834.7416SSE1013.70000
13:5934.7416SSE1013.70000
14:0034.8416SSE1013.60000
14:0134.8416SSE1013.60000
14:0234.7416SSE1013.60000
14:0434.7416SSE1013.60000
14:0534.6416SSE1013.50000
14:0634.5416SSE1013.60000
14:0734.5416SSE1013.50000
14:0834.5416SSE1013.60000
14:0934.4416SSE1013.50000
14:1034.4416SSE1013.60000
14:1134.4416SSE1013.60000
14:1234.4416SSE1013.60000
14:1334.4416SSE1013.60000
14:1434.4416SSE1013.60000
14:1534.5416SSE1013.60000
14:1634.6416SSE1013.60000
14:1834.6416SSE1013.50000
14:1934.5416SSE1013.50000
14:2134.5406SSE1013.50000
14:2234.5406SSE1013.50000
14:2434.5406SSE1013.50000
14:2534.5406SSE1013.50000
14:2734.5406SSE1013.40000
14:2834.6406SSE1013.50000
14:3034.8406SSE1013.50000
14:3134.8406SSE1013.50000
14:3234.9406SSE1013.50000
14:3334.9406SSE1013.60000
14:3434.9406SSE1013.60000
14:3634.8406SSE1013.60000
14:3734.8406SSE1013.60000
14:3934.9406SSE1013.60000
14:4035.0406SSE1013.60000
14:4135.0396SSE1013.70000
14:4235.0396SSE1013.60000
14:4335.0396SSE1013.60000
14:4435.0406SSE1013.50000
14:4535.0396SSE1013.50000
14:4735.0396SSE1013.40000
14:4835.0406SSE1013.50000
14:5035.1396SSE1013.30000
14:5135.1396SSE1013.30000
14:5334.9396SSE1013.40000
14:5434.8396SSE1013.30000
14:5534.7396SSE1013.30000
14:5634.7396SSE1013.40000
14:5734.8396SSE1013.40000
14:5935.1396SSE1013.40000
15:0035.2396SSE1013.50000
15:0135.3396SSE1013.40000
15:0235.3396SSE1013.40000
15:0335.2396SSE1013.30000
15:0435.2396SSE1013.40000
15:0535.2396SSE1013.40000
15:0735.2396SSE1013.40000
15:0835.2396SSE1013.40000
15:1035.2396SSE1013.40000
15:1135.2396SSE1013.30000
15:1235.2396SSE1013.30000
15:1435.3396SSE1013.40000
15:1635.3396SSE1013.30000
15:1735.3396SSE1013.30000
15:1935.3396SSE1013.30000
15:2035.3396SSE1013.20000
15:2135.3396SSE1013.30000
15:2235.4396SSE1013.30000
15:2335.4396SSE1013.30000
15:2435.5396SSE1013.30000
15:2535.5396SSE1013.20000
15:2635.5406SSE1013.30000
15:2735.5406SSE1013.30000
15:2835.5406SSE1013.30000
15:3035.5406SSE1013.30000
15:3334.9436SSE1013.30000
15:3434.7436SSE1013.30000
15:3534.7436SSE1013.30000
15:3734.5456SSE1013.40000
15:3834.4456SSE1013.30000
15:4034.0466SSE1013.40000
15:4134.0466SSE1013.30000
15:4333.9466SSE1013.30000
15:4433.9466SSE1013.30000
15:4633.8466SSE1013.30000
15:4733.8466SSE1013.30000
15:4933.8476SSE1013.30000
15:5033.8476SSE1013.30000
15:5233.9476SSE1013.20000
15:5533.7476SSE1013.30000
15:5633.7476SSE1013.30000
15:5733.8476SSE1013.30000
15:5833.8476SSE1013.20000
15:5933.9476SSE1013.20000
16:0034.0486SSE1013.30000
16:0134.0476SSE1013.30000
16:0234.0476SSE1013.30000
16:0434.0486SSE1013.20000
16:0534.0486SSE1013.20000
16:0733.9476SSE1013.20000
16:0833.8476SSE1013.20000
16:1033.9476SSE1013.20000
16:1134.0476SSE1013.20000
16:1234.1476SSE1013.20000
16:1334.1466SSE1013.20000
16:1434.2466SSE1013.20000
16:1534.0466SSE1013.10000
16:1634.0466SSE1013.20000
16:1734.0466SSE1013.10000
16:1833.9466SSE1013.10000
16:1933.9466SSE1013.10000
16:2033.9466SSE1013.10000
16:2133.8476SSE1013.20000
16:2233.8476SSE1013.20000
16:2333.7476SSE1013.10000
16:2433.7476SSE1013.10000
16:2533.7476SSE1013.10000
16:2633.7476SSE1013.10000
16:2733.6476SSE1013.10000
16:2833.5476SSE1013.10000
16:3033.4486SSE1013.10000
16:3133.3486SSE1013.10000
16:3233.3486SSE1013.10000
16:3333.2486SSE1013.10000
16:3433.1496SSE1013.10000
16:3533.1486SSE1013.10000
16:3733.0496SSE1013.10000
16:3832.9496SSE1013.10000
16:4032.7506SSE1013.00000
16:4132.6506SSE1013.10000
16:4232.6506SSE1013.00000
16:4332.6506SSE1013.10000
16:4432.6506SSE1013.00000
16:4532.6506SSE1013.10000
16:4632.6516SSE1013.00000
16:4732.6516SSE1013.00000
16:4932.6506SSE1013.00000
16:5032.6506SSE1013.10000
16:5232.6506SSE1013.00000
16:5332.6516SSE1013.00000
16:5432.6516SSE1013.00000
16:5532.6516SSE1013.00000
16:5632.5526SSE1013.10000
16:5732.3526SSE1013.00000
16:5832.3536SSE1013.00000
16:5932.3536SSE1013.00000
17:0032.1536SSE1013.10000
17:0132.1536SSE1013.00000
17:0331.9536SSE1013.00000
17:0431.8536SSE1013.10000
17:0631.8536SSE1013.00000
17:0731.8536SSE1013.00000
17:0931.8536SSE1013.00000
17:1031.8536SSE1012.90000
17:1131.9536SSE1013.00000
17:1231.9536SSE1012.90000
17:1331.9536SSE1012.90000
17:1432.0526SSE1013.00000
17:1532.0526SSE1013.00000
17:1632.0526SSE1013.00000
17:1732.2516SSE1012.90000
17:1832.2516SSE1012.90000
17:1932.2516SSE1013.00000
17:2032.2526SSE1013.00000
17:2132.2516SSE1013.00000
17:2332.2516SSE1013.00000
17:2432.2516SSE1013.00000
17:2632.2516SSE1012.90000
17:2732.2516SSE1012.90000
17:2932.2506SSE1012.80000
17:3032.2506SSE1012.90000
17:3232.3506SSE1012.90000
17:3332.3506SSE1012.90000
17:3532.2506SSE1012.90000
17:3632.2506SSE1012.90000
17:3832.3506SSE1012.80000
17:3932.3506SSE1012.80000
17:4032.3506SSE1012.80000
17:4132.3496SSE1012.90000
17:4232.3496SSE1012.90000
17:4332.2496SSE1012.80000
17:4432.2496SSE1012.80000
17:4532.2496SSE1012.80000
17:4632.2496SSE1012.80000
17:4832.1486SSE1012.70000
17:4932.1486SSE1012.80000
17:5032.0486SSE1012.80000
17:5231.9486SSE1012.80000
17:5331.9496SSE1012.80000
17:5631.8496SSE1012.80000
17:5831.6506SSE1012.80000
17:5931.6516SSE1012.80000
18:0131.5526SSE1012.80000
18:0231.4526SSE1012.80000
18:0331.3536SSE1012.80000
18:0431.1536SSE1012.80000
18:0531.1536SSE1012.80000
18:0730.7546SSE1012.80000
18:0830.6546SSE1012.80000
18:0930.5546SSE1012.80000
18:1030.5546SSE1012.80000
18:1130.4546SSE1012.80000
18:1230.3556SSE1012.80000
18:1330.3556SSE1012.80000
18:1430.2556SSE1012.80000
18:1530.0556SSE1012.70000
18:1729.9556SSE1012.80000
18:1829.8566SSE1012.80000
18:1929.7566SSE1012.80000
18:2029.7566SSE1012.80000
18:2129.7566SSE1012.80000
18:2229.7566SSE1012.80000
18:2329.6566SSE1012.80000
18:2429.6576SSE1012.80000
18:2529.6576SSE1012.80000
18:2629.6576SSE1012.80000
18:2729.6576SSE1012.80000
18:2829.6576SSE1012.80000
18:2929.6576SSE1012.80000
18:3029.5576SSE1012.80000
18:3129.5576SSE1012.90000
18:3229.5576SSE1012.80000
18:3429.5586SSE1012.80000
18:3529.4586SSE1012.80000
18:3629.4586SSE1012.80000
18:3729.3586SSE1012.90000
18:3829.3586SSE1012.80000
18:3929.3586SSE1012.80000
18:4029.3586SSE1012.80000
18:4129.2586SSE1012.80000
18:4329.2586SSE1012.80000
18:4429.2586SSE1012.80000
18:4529.2586SSE1012.90000
18:4629.2586SSE1012.90000
18:4729.2586SSE1012.90000
18:4829.2596SSE1012.90000
18:4929.1596SSE1012.90000
18:5029.1596SSE1012.80000
18:5129.0596SSE1012.90000
18:5229.0596SSE1012.90000
18:5329.0596SSE1012.90000
18:5429.0596SSE1012.80000
18:5529.0596SSE1012.90000
18:5629.0596SSE1012.90000
18:5728.9596SSE1012.90000
18:5828.9596SSE1012.90000
18:5928.9606SSE1012.90000
19:0028.9606SSE1012.90000
19:0128.9606SSE1012.90000
19:0228.9606SSE1012.90000
19:0328.9606SSE1012.90000
19:0428.9606SSE1012.90000
19:0528.9606SSE1012.90000
19:0628.9606SSE1013.00000
19:0728.8606SSE1012.90000
19:0828.8606SSE1012.90000
19:0928.8606SSE1012.90000
19:1028.8606SSE1013.00000
19:1128.8606SSE1012.90000
19:1228.8606SSE1012.90000
19:1328.8606SSE1012.90000
19:1428.7606SSE1012.90000
19:1628.6616SSE1012.90000
19:1728.6616SSE1012.80000
19:1928.5616SSE1012.80000
19:2028.5616SSE1012.80000
19:2128.5616SSE1012.80000
19:2228.5616SSE1012.90000
19:2328.5616SSE1012.90000
19:2428.5616SSE1012.90000
19:2528.5616SSE1012.90000
19:2628.4616SSE1012.90000
19:2728.4616SSE1012.90000
19:2928.4616SSE1012.90000
19:3028.4616SSE1012.90000
19:3128.4616SSE1012.80000
19:3228.4616SSE1012.90000
19:3328.3616SSE1012.90000
19:3428.3616SSE1012.90000
19:3528.3616SSE1012.90000
19:3628.3616SSE1012.90000
19:3728.3616SSE1012.90000
19:3828.3616SSE1012.90000
19:3928.2616SSE1012.90000
19:4028.3616SSE1012.90000
19:4128.3626SSE1012.90000
19:4228.2626SSE1012.90000
19:4328.2626SSE1013.00000
19:4528.1626SSE1012.90000
19:4628.1626SSE1012.90000
19:4728.0626SSE1012.90000
19:4828.0626SSE1012.90000
19:4928.0626SSE1012.90000
19:5028.0626SSE1012.90000
19:5128.0626SSE1012.90000
19:5228.0626SSE1012.90000
19:5327.9626SSE1012.90000
19:5427.9626SSE1012.90000
19:5527.8636SSE1012.90000
19:5827.7636SSE1012.90000
19:5927.6636SSE1012.90000
20:0027.6636SSE1012.90000
20:0227.6636SSE1013.00000
20:0327.6636SSE1013.00000
20:0527.5636SSE1013.00000
20:0627.5636SSE1013.00000
20:0827.4646SSE1013.00000
20:0927.4646SSE1013.10000
20:1127.3646SSE1013.00000
20:1227.3646SSE1013.00000
20:1327.3646SSE1013.00000
20:1427.3646SSE1013.10000
20:1527.3646SSE1013.10000
20:1627.2646SSE1013.10000
20:1727.2646SSE1013.00000
20:1927.2646SSE1013.10000
20:2027.2646SSE1013.00000
20:2227.2646SSE1013.00000
20:2327.1646SSE1013.00000
20:2527.1646SSE1013.00000
20:2627.1646SSE1013.00000
20:2727.1646SSE1013.00000
20:2827.1646SSE1013.00000
20:2927.1646SSE1013.00000
20:3027.1636SSE1013.00000
20:3127.1636SSE1013.00000
20:3227.1636SSE1013.00000
20:3327.1636SSE1013.10000
20:3427.1636SSE1013.00000
20:3527.1636SSE1013.10000
20:3627.1626SSE1013.10000
20:3727.1626SSE1013.10000
20:3927.1636SSE1013.10000
20:4027.1636SSE1013.10000
20:4227.1636SSE1013.10000
20:4327.1636SSE1013.10000
20:4527.1636SSE1013.10000
20:4627.0636SSE1013.10000
20:4827.0626SSE1013.00000
20:4927.0626SSE1013.10000
20:5127.0626SSE1012.90000
20:5227.0626SSE1013.00000
20:5327.0616SSE1013.00000
20:5427.0616SSE1013.00000
20:5527.0616SSE1013.00000
20:5727.0616SSE1013.00000
20:5926.9616SSE1013.00000
21:0026.9606SSE1012.90000
21:0226.9616SSE1013.10000
21:0326.9616SSE1013.00000
21:0526.9616SSE1013.00000
21:0626.9616SSE1012.90000
21:0826.9616SSE1012.90000
21:0926.9616SSE1012.90000
21:1126.9626SSE1012.90000
21:1226.9626SSE1012.90000
21:1326.9626SSE1013.00000
21:1426.9626SSE1012.90000
21:1526.9626SSE1012.90000
21:1726.9626SSE1013.00000
21:1826.8626SSE1013.00000
21:1926.8616SSE1013.00000
21:2026.8616SSE1012.90000
21:2126.8616SSE1013.00000
21:2226.7616SSE1012.90000
21:2326.7616SSE1012.90000
21:2526.7616SSE1013.00000
21:2626.7626SSE1013.00000
21:2826.8626SSE1013.00000
21:2926.8626SSE1012.90000
21:3126.7626SSE1013.00000
21:3226.7636SSE1012.90000
21:3426.6636SSE1013.00000
21:3526.6646SSE1013.00000
21:3726.7646SSE1013.10000
21:3826.7646SSE1013.00000
21:4026.6656SSE1013.10000
21:4126.6656SSE1013.00000
21:4226.6646SSE1013.10000
21:4326.5646SSE1013.00000
21:4426.5646SSE1013.00000
21:4526.5656SSE1013.00000
21:4626.5656SSE1013.00000
21:4826.5656SSE1013.10000
21:4926.5656SSE1013.10000
21:5126.5656SSE1013.10000
21:5226.4656SSE1013.10000
21:5426.3656SSE1013.10000
21:5526.3656SSE1013.20000
21:5626.3656SSE1013.20000
21:5726.2656SSE1013.20000
21:5826.3656SSE1013.20000
21:5926.2656SSE1013.20000
22:0026.2656SSE1013.20000
22:0126.2656SSE1013.20000
22:0426.2656SSE1013.30000
22:0526.2656SSE1013.30000
22:0626.2676SSE1013.30000
22:0926.4676SSE1013.40000
22:1026.4676SSE1013.40000
22:1126.4676SSE1013.40000
22:1226.4676SSE1013.40000
22:1426.4666SSE1013.40000
22:1526.4666SSE1013.40000
22:1626.3666SSE1013.40000
22:1726.3666SSE1013.40000
22:1826.3666SSE1013.50000
22:1926.2676SSE1013.40000
22:2026.3676SSE1013.40000
22:2126.3676SSE1013.40000
22:2226.3676SSE1013.40000
22:2326.3676SSE1013.40000
22:2526.2676SSE1013.30000
22:2626.2676SSE1013.30000
22:2826.2676SSE1013.30000
22:2926.2676SSE1013.30000
22:3126.1676SSE1013.40000
22:3226.2686SSE1013.30000
22:3426.5696SSE1013.30000
22:3526.5686SSE1013.30000
22:3626.5686SSE1013.40000
22:3726.5686SSE1013.30000
22:3826.4686SSE1013.40000
22:3926.3686SSE1013.40000
22:4026.2686SSE1013.40000
22:4126.2686SSE1013.40000
22:4226.1686SSE1013.40000
22:4326.1686SSE1013.30000
22:4526.0686SSE1013.40000
22:4626.0686SSE1013.40000
22:4826.1686SSE1013.50000
22:4926.1686SSE1013.40000
22:5126.0686SSE1013.40000
22:5226.0686SSE1013.50000
22:5426.0686SSE1013.40000
22:5526.0676SSE1013.40000
22:5726.0686SSE1013.40000
22:5826.0686SSE1013.50000
23:0026.0686SSE1013.50000
23:0126.0686SSE1013.50000
23:0226.0686SSE1013.50000
23:0326.0686SSE1013.50000
23:0426.0686SSE1013.60000
23:0526.0686SSE1013.50000
23:0626.0686SSE1013.60000
23:0826.0686SSE1013.60000
23:0926.0686SSE1013.60000
23:1126.0686SSE1013.60000
23:1226.0686SSE1013.60000
23:1426.0686SSE1013.60000
23:1526.0686SSE1013.60000
23:1725.8686SSE1013.60000
23:1825.8676SSE1013.60000
23:2025.7686SSE1013.70000
23:2125.7686SSE1013.60000
23:2225.7696SSE1013.70000
23:2325.8696SSE1013.70000
23:2425.8696SSE1013.70000
23:2525.8686SSE1013.60000
23:2625.8686SSE1013.60000
23:2825.7676SSE1013.60000
23:2925.7666SSE1013.60000
23:3125.7666SSE1013.60000
23:3225.7676SSE1013.60000
23:3425.7676SSE1013.50000
23:3525.7676SSE1013.50000
23:3725.8676SSE1013.60000
23:3825.8676SSE1013.60000
23:4025.8676SSE1013.60000
23:4125.8676SSE1013.60000
23:4225.7676SSE1013.50000
23:4325.7676SSE1013.60000
23:4425.7676SSE1013.50000
23:4525.7676SSE1013.60000
23:4625.7676SSE1013.60000
23:4825.7676SSE1013.50000
23:4925.7676SSE1013.60000
23:5025.7686SSE1013.60000
23:5125.7686SSE1013.60000
23:5225.7686SSE1013.60000
23:5425.7696SSE1013.50000
23:5525.7686SSE1013.50000
23:5625.7686SSE1013.50000
23:5725.7686SSE1013.50000
23:5825.7686SSE1013.40000
Estremi Min25.700-0.00000
Estremi Max35.300-0.00000
Medie/TOT28.456.86-1013.60
Minime23.3396-1012.7-
Massime35.5696SSE1014.8-