DATO

Medie/TOT20.861.76-1008.80
Minime13.9466-1007.3-
Massime27.6736SSE1011.7-

ORARIO

00:0114.1736SSE1011.70000
00:0214.0736SSE1011.60000
00:0314.0736SSE1011.60000
00:0414.1736SSE1011.70000
00:0514.1736SSE1011.60000
00:0714.1736SSE1011.60000
00:0814.1736SSE1011.50000
00:0914.1736SSE1011.50000
00:1114.1736SSE1011.50000
00:1214.1736SSE1011.50000
00:1414.0736SSE1011.50000
00:1514.0736SSE1011.50000
00:1614.0736SSE1011.40000
00:1814.0736SSE1011.50000
00:1914.0736SSE1011.40000
00:2014.0736SSE1011.40000
00:2213.9736SSE1011.50000
00:2314.0736SSE1011.40000
00:2414.0736SSE1011.50000
00:2614.0736SSE1011.40000
00:2714.0736SSE1011.40000
00:2814.0736SSE1011.40000
00:3014.0736SSE1011.40000
00:3114.0736SSE1011.40000
00:3214.0736SSE1011.30000
00:3414.0736SSE1011.30000
00:3514.0736SSE1011.30000
00:3614.0736SSE1011.30000
00:3714.0736SSE1011.30000
00:3814.0736SSE1011.30000
00:3914.0736SSE1011.30000
00:4014.0736SSE1011.30000
00:4114.0736SSE1011.30000
00:4214.0736SSE1011.20000
00:4314.1736SSE1011.20000
00:4414.1726SSE1011.20000
00:4514.2726SSE1011.10000
00:4614.2726SSE1011.20000
00:4714.2726SSE1011.20000
00:4814.2726SSE1011.10000
00:4914.2726SSE1011.20000
00:5014.2726SSE1011.20000
00:5114.3726SSE1011.20000
00:5214.3726SSE1011.20000
00:5314.4726SSE1011.10000
00:5414.4726SSE1011.10000
00:5614.4726SSE1011.10000
00:5714.3726SSE1011.00000
00:5814.3726SSE1010.90000
01:0014.2726SSE1010.90000
01:0114.2726SSE1010.70000
01:0214.2726SSE1010.70000
01:0414.4726SSE1010.60000
01:0514.6726SSE1010.60000
01:0614.7716SSE1010.60000
01:0814.7716SSE1010.60000
01:0914.7716SSE1010.50000
01:1014.7716SSE1010.50000
01:1114.7716SSE1010.60000
01:1214.7716SSE1010.50000
01:1314.7716SSE1010.60000
01:1414.7716SSE1010.60000
01:1514.7716SSE1010.60000
01:1614.7706SSE1010.70000
01:1714.7706SSE1010.60000
01:1814.7716SSE1010.60000
01:1914.6716SSE1010.70000
01:2014.5716SSE1010.70000
01:2114.5716SSE1010.70000
01:2214.5716SSE1010.60000
01:2314.4716SSE1010.70000
01:2414.4716SSE1010.70000
01:2514.4716SSE1010.70000
01:2614.4716SSE1010.60000
01:2714.4716SSE1010.60000
01:2814.4716SSE1010.50000
01:2914.5716SSE1010.40000
01:3014.5716SSE1010.30000
01:3114.5716SSE1010.30000
01:3214.5716SSE1010.30000
01:3314.6716SSE1010.30000
01:3414.6716SSE1010.30000
01:3514.6716SSE1010.20000
01:3614.7716SSE1010.20000
01:3814.7716SSE1010.20000
01:3914.7716SSE1010.20000
01:4014.7716SSE1010.30000
01:4214.7716SSE1010.30000
01:4314.8716SSE1010.20000
01:4414.8716SSE1010.30000
01:4514.8716SSE1010.20000
01:4614.8716SSE1010.20000
01:4714.8716SSE1010.20000
01:4814.8716SSE1010.20000
01:5014.8716SSE1010.10000
01:5114.8716SSE1010.20000
01:5214.8716SSE1010.20000
01:5414.8716SSE1010.10000
01:5514.8716SSE1010.20000
01:5614.7716SSE1010.10000
01:5714.7716SSE1010.00000
01:5814.7716SSE1010.20000
01:5914.7716SSE1010.10000
02:0014.8716SSE1010.00000
02:0314.9716SSE1010.00000
02:0414.9716SSE1010.00000
02:0514.9716SSE1010.00000
02:0614.9716SSE1010.10000
02:0714.9716SSE1009.90000
02:0814.9716SSE1010.00000
02:0914.9716SSE1010.10000
02:1014.9716SSE1010.00000
02:1114.9716SSE1010.00000
02:1214.9716SSE1010.00000
02:1414.9716SSE1010.00000
02:1514.9716SSE1010.00000
02:1614.9716SSE1009.90000
02:1815.0716SSE1009.90000
02:1915.0716SSE1009.90000
02:2014.9716SSE1009.90000
02:2214.9716SSE1009.90000
02:2314.9726SSE1009.90000
02:2414.8726SSE1009.90000
02:2614.8726SSE1009.90000
02:2714.9726SSE1009.80000
02:2814.9726SSE1009.80000
02:3014.9726SSE1009.80000
02:3115.0726SSE1009.80000
02:3215.1726SSE1009.80000
02:3315.1726SSE1009.70000
02:3415.1726SSE1009.80000
02:3515.1726SSE1009.80000
02:3615.2726SSE1009.80000
02:3715.2726SSE1009.70000
02:3815.2716SSE1009.70000
02:4015.2716SSE1009.70000
02:4115.2716SSE1009.70000
02:4215.2716SSE1009.60000
02:4315.2716SSE1009.60000
02:4415.2716SSE1009.70000
02:4515.2716SSE1009.70000
02:4615.2716SSE1009.60000
02:4815.2716SSE1009.50000
02:4915.2716SSE1009.60000
02:5015.3716SSE1009.50000
02:5215.4716SSE1009.60000
02:5315.4716SSE1009.50000
02:5415.4716SSE1009.50000
02:5515.4716SSE1009.60000
02:5615.4716SSE1009.50000
02:5715.4706SSE1009.60000
02:5815.4706SSE1009.60000
03:0015.4706SSE1009.50000
03:0115.4706SSE1009.50000
03:0215.4706SSE1009.50000
03:0415.4706SSE1009.50000
03:0515.5706SSE1009.40000
03:0615.5706SSE1009.50000
03:0815.5706SSE1009.50000
03:0915.5706SSE1009.50000
03:1015.5706SSE1009.50000
03:1115.5706SSE1009.50000
03:1215.5706SSE1009.40000
03:1315.5706SSE1009.40000
03:1415.6706SSE1009.40000
03:1515.6706SSE1009.40000
03:1615.6706SSE1009.40000
03:1715.6706SSE1009.30000
03:1815.6706SSE1009.30000
03:1915.7706SSE1009.30000
03:2015.7706SSE1009.30000
03:2115.7706SSE1009.30000
03:2215.7706SSE1009.30000
03:2315.7706SSE1009.20000
03:2415.7706SSE1009.20000
03:2515.7706SSE1009.30000
03:2615.7706SSE1009.20000
03:2715.6706SSE1009.20000
03:2815.6706SSE1009.20000
03:2915.6706SSE1009.20000
03:3015.6706SSE1009.20000
03:3115.6706SSE1009.20000
03:3215.6706SSE1009.20000
03:3315.6706SSE1009.30000
03:3415.6706SSE1009.20000
03:3515.6706SSE1009.20000
03:3615.6706SSE1009.20000
03:3715.5706SSE1009.20000
03:3815.5706SSE1009.20000
03:3915.5706SSE1009.20000
03:4015.5706SSE1009.20000
03:4215.5706SSE1009.10000
03:4315.5706SSE1009.10000
03:4415.4706SSE1009.10000
03:4515.4706SSE1009.10000
03:4615.4706SSE1009.00000
03:4815.3706SSE1009.10000
03:4915.3706SSE1008.90000
03:5015.3716SSE1008.90000
03:5115.3716SSE1008.90000
03:5215.3716SSE1008.90000
03:5315.3716SSE1008.90000
03:5415.2716SSE1009.00000
03:5515.2716SSE1009.00000
03:5615.2716SSE1009.00000
03:5715.2716SSE1009.00000
03:5815.2716SSE1009.10000
03:5915.2716SSE1009.00000
04:0115.2716SSE1009.00000
04:0215.2716SSE1009.10000
04:0315.2716SSE1008.90000
04:0515.2716SSE1009.10000
04:0615.2716SSE1009.00000
04:0715.2716SSE1009.00000
04:0815.2716SSE1008.90000
04:0915.2716SSE1009.00000
04:1015.3716SSE1009.00000
04:1115.3716SSE1009.00000
04:1215.3716SSE1009.00000
04:1315.3716SSE1009.10000
04:1415.3716SSE1009.10000
04:1515.3716SSE1008.90000
04:1615.3716SSE1009.10000
04:1715.3716SSE1009.00000
04:1815.3716SSE1009.00000
04:1915.3716SSE1009.00000
04:2015.4716SSE1008.90000
04:2115.4716SSE1009.00000
04:2215.4716SSE1009.00000
04:2315.4716SSE1009.00000
04:2415.3716SSE1008.90000
04:2615.3716SSE1008.90000
04:2715.3716SSE1008.80000
04:2815.3726SSE1008.90000
04:2915.2726SSE1008.90000
04:3015.2726SSE1008.80000
04:3115.2726SSE1008.90000
04:3215.2726SSE1008.90000
04:3415.2726SSE1008.90000
04:3515.1726SSE1009.00000
04:3615.1726SSE1008.80000
04:3815.2726SSE1008.90000
04:3915.1726SSE1008.90000
04:4015.1726SSE1008.80000
04:4215.1726SSE1009.00000
04:4315.1726SSE1008.80000
04:4415.0726SSE1009.00000
04:4615.0726SSE1008.90000
04:4715.0726SSE1008.90000
04:4815.0726SSE1008.80000
04:5015.0726SSE1008.90000
04:5115.0726SSE1008.80000
04:5215.0726SSE1008.90000
04:5315.1726SSE1008.80000
04:5415.1726SSE1008.80000
04:5515.0726SSE1008.90000
04:5615.1726SSE1008.90000
04:5715.1726SSE1009.00000
04:5815.1726SSE1009.00000
04:5915.0726SSE1008.90000
05:0115.0726SSE1008.90000
05:0215.1726SSE1008.90000
05:0315.2726SSE1008.90000
05:0415.2726SSE1008.80000
05:0515.2726SSE1008.80000
05:0615.2726SSE1008.80000
05:0715.3726SSE1008.90000
05:0815.5726SSE1008.90000
05:0915.5726SSE1008.90000
05:1015.7716SSE1008.80000
05:1115.8716SSE1008.80000
05:1315.8716SSE1008.80000
05:1415.9716SSE1008.70000
05:1516.1706SSE1008.70000
05:1716.2706SSE1008.70000
05:1816.2706SSE1008.70000
05:1916.2696SSE1008.60000
05:2116.3696SSE1008.50000
05:2216.5696SSE1008.60000
05:2316.6696SSE1008.60000
05:2516.7696SSE1008.60000
05:2616.7686SSE1008.50000
05:2716.6686SSE1008.60000
05:2916.5686SSE1008.60000
05:3016.5686SSE1008.60000
05:3116.4686SSE1008.60000
05:3316.4686SSE1008.50000
05:3416.4686SSE1008.50000
05:3516.5686SSE1008.50000
05:3716.4686SSE1008.50000
05:3816.4686SSE1008.50000
05:3916.5686SSE1008.50000
05:4016.5686SSE1008.50000
05:4116.6686SSE1008.50000
05:4216.6686SSE1008.40000
05:4416.7686SSE1008.50000
05:4516.7686SSE1008.40000
05:4616.8686SSE1008.40000
05:4816.8686SSE1008.30000
05:4916.8686SSE1008.30000
05:5016.9686SSE1008.40000
05:5116.9676SSE1008.40000
05:5216.9676SSE1008.40000
05:5316.9676SSE1008.40000
05:5416.9676SSE1008.40000
05:5616.9676SSE1008.40000
05:5716.8676SSE1008.40000
05:5816.8676SSE1008.40000
06:0016.8676SSE1008.30000
06:0116.8676SSE1008.30000
06:0216.8676SSE1008.30000
06:0316.8676SSE1008.30000
06:0516.7676SSE1008.30000
06:0616.7676SSE1008.20000
06:0716.7676SSE1008.20000
06:0816.7676SSE1008.10000
06:0916.7676SSE1008.10000
06:1016.7676SSE1008.20000
06:1116.7676SSE1008.20000
06:1216.7676SSE1008.20000
06:1416.6686SSE1008.20000
06:1516.6686SSE1008.10000
06:1616.6686SSE1008.10000
06:1716.7686SSE1008.10000
06:1816.7686SSE1008.10000
06:1916.8676SSE1008.10000
06:2016.8676SSE1008.10000
06:2116.7676SSE1008.10000
06:2216.7676SSE1008.00000
06:2316.7676SSE1008.20000
06:2416.8676SSE1008.10000
06:2516.7676SSE1008.20000
06:2616.7686SSE1008.00000
06:2716.7686SSE1008.00000
06:2816.7686SSE1008.10000
06:2916.6686SSE1008.10000
06:3016.6686SSE1008.10000
06:3116.6686SSE1008.10000
06:3216.6686SSE1008.10000
06:3316.6686SSE1008.20000
06:3416.6686SSE1008.10000
06:3516.7676SSE1008.20000
06:3616.7676SSE1008.20000
06:3716.8676SSE1008.10000
06:3816.8676SSE1008.10000
06:3916.8676SSE1008.10000
06:4116.7676SSE1008.00000
06:4216.7676SSE1008.10000
06:4316.7676SSE1008.00000
06:4416.7676SSE1008.00000
06:4516.6676SSE1008.00000
06:4616.7676SSE1008.00000
06:4716.7676SSE1007.90000
06:4816.7676SSE1008.00000
06:4916.7676SSE1008.00000
06:5016.7676SSE1007.90000
06:5116.8676SSE1007.90000
06:5216.8676SSE1007.80000
06:5316.8676SSE1007.80000
06:5416.9676SSE1007.80000
06:5516.9676SSE1007.90000
06:5616.9676SSE1007.90000
06:5717.0676SSE1007.90000
06:5817.0676SSE1007.90000
06:5917.0676SSE1007.90000
07:0017.0676SSE1007.90000
07:0117.0676SSE1008.00000
07:0217.1676SSE1008.10000
07:0317.1676SSE1008.00000
07:0417.1676SSE1008.10000
07:0517.1676SSE1008.10000
07:0717.2676SSE1008.10000
07:0917.3676SSE1008.00000
07:1017.4676SSE1008.00000
07:1117.4676SSE1008.00000
07:1217.4676SSE1008.00000
07:1317.4676SSE1008.00000
07:1417.4676SSE1008.00000
07:1517.4676SSE1008.00000
07:1717.5676SSE1008.00000
07:1817.5676SSE1008.00000
07:1917.6676SSE1008.00000
07:2117.5676SSE1008.20000
07:2217.5676SSE1008.10000
07:2317.6676SSE1008.10000
07:2517.6676SSE1008.10000
07:2617.6676SSE1008.30000
07:2717.6676SSE1008.30000
07:2817.6676SSE1008.30000
07:2917.6676SSE1008.20000
07:3017.6676SSE1008.20000
07:3117.6676SSE1008.10000
07:3217.7676SSE1008.20000
07:3317.7676SSE1008.10000
07:3417.7676SSE1008.10000
07:3517.7676SSE1008.20000
07:3617.7676SSE1008.10000
07:3717.7676SSE1008.10000
07:3817.7676SSE1008.10000
07:3917.8676SSE1008.20000
07:4017.8676SSE1008.20000
07:4117.8676SSE1008.10000
07:4217.8676SSE1008.30000
07:4317.8676SSE1008.20000
07:4417.9676SSE1008.20000
07:4517.9676SSE1008.20000
07:4617.9676SSE1008.30000
07:4718.0676SSE1008.30000
07:4818.1676SSE1008.40000
07:4918.2676SSE1008.30000
07:5018.4676SSE1008.30000
07:5218.6676SSE1008.40000
07:5318.9676SSE1008.40000
07:5419.1666SSE1008.40000
07:5519.2666SSE1008.40000
07:5619.2656SSE1008.40000
07:5719.3656SSE1008.50000
07:5819.4656SSE1008.40000
08:0019.5656SSE1008.30000
08:0119.5656SSE1008.30000
08:0219.6656SSE1008.40000
08:0419.6646SSE1008.20000
08:0519.7646SSE1008.20000
08:0619.7646SSE1008.20000
08:0719.7646SSE1008.20000
08:0819.7646SSE1008.20000
08:0919.6646SSE1008.20000
08:1019.6646SSE1008.30000
08:1119.5646SSE1008.30000
08:1219.5646SSE1008.30000
08:1319.4646SSE1008.20000
08:1419.3646SSE1008.30000
08:1519.3646SSE1008.30000
08:1619.3646SSE1008.20000
08:1819.4646SSE1008.30000
08:1919.5646SSE1008.20000
08:2019.5646SSE1008.20000
08:2119.5646SSE1008.20000
08:2219.5646SSE1008.20000
08:2319.5646SSE1008.20000
08:2419.6646SSE1008.20000
08:2519.6646SSE1008.30000
08:2619.8646SSE1008.20000
08:2719.8646SSE1008.20000
08:2819.9646SSE1008.20000
08:2920.0636SSE1008.30000
08:3020.1646SSE1008.20000
08:3120.2636SSE1008.30000
08:3220.2636SSE1008.20000
08:3320.2636SSE1008.10000
08:3420.2636SSE1008.20000
08:3520.2636SSE1008.10000
08:3620.1636SSE1008.10000
08:3720.0636SSE1008.10000
08:3820.0636SSE1008.30000
08:3920.0636SSE1008.10000
08:4019.9636SSE1008.10000
08:4119.9646SSE1008.20000
08:4219.9646SSE1008.30000
08:4319.8646SSE1008.20000
08:4419.8646SSE1008.20000
08:4519.7646SSE1008.30000
08:4619.7646SSE1008.20000
08:4719.8646SSE1008.20000
08:4819.8646SSE1008.20000
08:4919.8646SSE1008.30000
08:5019.9646SSE1008.30000
08:5119.9646SSE1008.30000
08:5219.9646SSE1008.30000
08:5319.9646SSE1008.30000
08:5419.9646SSE1008.20000
08:5519.9646SSE1008.20000
08:5619.9646SSE1008.30000
08:5719.9646SSE1008.30000
08:5819.9646SSE1008.20000
08:5919.9646SSE1008.20000
09:0120.0646SSE1008.20000
09:0220.0646SSE1008.20000
09:0320.0646SSE1008.10000
09:0420.1646SSE1008.20000
09:0520.1636SSE1008.20000
09:0620.2636SSE1008.10000
09:0920.4636SSE1008.20000
09:1020.5626SSE1008.20000
09:1120.5626SSE1008.10000
09:1220.6626SSE1008.20000
09:1320.6626SSE1008.20000
09:1420.7626SSE1008.20000
09:1520.8626SSE1008.20000
09:1620.9626SSE1008.20000
09:1721.0626SSE1008.10000
09:1821.1616SSE1008.20000
09:1921.1616SSE1008.20000
09:2021.1616SSE1008.30000
09:2121.1616SSE1008.30000
09:2221.2616SSE1008.20000
09:2321.2616SSE1008.20000
09:2421.3616SSE1008.20000
09:2521.4616SSE1008.20000
09:2621.5616SSE1008.20000
09:2721.6616SSE1008.20000
09:2821.6606SSE1008.20000
09:2921.6606SSE1008.30000
09:3021.6606SSE1008.20000
09:3121.6596SSE1008.20000
09:3221.6606SSE1008.30000
09:3321.6606SSE1008.30000
09:3421.6606SSE1008.30000
09:3521.6606SSE1008.30000
09:3621.7606SSE1008.30000
09:3721.8606SSE1008.30000
09:3821.9606SSE1008.20000
09:3921.9606SSE1008.30000
09:4021.9606SSE1008.20000
09:4121.9596SSE1008.30000
09:4321.9596SSE1008.30000
09:4421.8586SSE1008.20000
09:4521.7596SSE1008.20000
09:4721.7606SSE1008.20000
09:4821.8596SSE1008.30000
09:4921.8596SSE1008.20000
09:5021.9596SSE1008.30000
09:5121.9596SSE1008.30000
09:5221.9596SSE1008.30000
09:5321.9596SSE1008.30000
09:5422.0596SSE1008.30000
09:5522.1596SSE1008.30000
09:5622.2596SSE1008.30000
09:5722.2596SSE1008.20000
09:5822.3596SSE1008.30000
09:5922.3586SSE1008.20000
10:0122.3586SSE1008.40000
10:0222.4596SSE1008.30000
10:0322.5586SSE1008.30000
10:0422.6586SSE1008.20000
10:0522.7586SSE1008.30000
10:0622.8586SSE1008.30000
10:0722.9586SSE1008.30000
10:0822.9586SSE1008.30000
10:1023.1576SSE1008.30000
10:1123.1576SSE1008.40000
10:1223.1576SSE1008.30000
10:1423.2576SSE1008.30000
10:1523.3576SSE1008.30000
10:1623.3576SSE1008.30000
10:1723.4576SSE1008.30000
10:1823.5576SSE1008.40000
10:1923.7576SSE1008.20000
10:2023.8576SSE1008.20000
10:2124.0576SSE1008.30000
10:2224.1576SSE1008.40000
10:2324.3566SSE1008.40000
10:2424.3566SSE1008.40000
10:2524.4566SSE1008.40000
10:2624.4566SSE1008.40000
10:2824.5566SSE1008.50000
10:2924.5556SSE1008.50000
10:3024.6556SSE1008.50000
10:3124.6556SSE1008.50000
10:3224.6556SSE1008.40000
10:3324.6556SSE1008.40000
10:3424.8556SSE1008.40000
10:3524.8556SSE1008.40000
10:3624.9556SSE1008.40000
10:3725.1546SSE1008.50000
10:3825.1516SSE1008.50000
10:3925.1516SSE1008.30000
10:4025.3526SSE1008.30000
10:4125.5526SSE1008.50000
10:4225.8526SSE1008.40000
10:4325.9516SSE1008.50000
10:4426.0516SSE1008.30000
10:4526.2516SSE1008.50000
10:4626.4526SSE1008.50000
10:4726.5516SSE1008.30000
10:4826.7506SSE1008.30000
10:4926.7496SSE1008.30000
10:5026.7486SSE1008.40000
10:5126.7496SSE1008.40000
10:5226.8496SSE1008.40000
10:5326.8506SSE1008.30000
10:5426.9506SSE1008.40000
10:5526.9506SSE1008.30000
10:5627.0496SSE1008.30000
10:5727.0496SSE1008.20000
10:5827.1496SSE1008.30000
10:5927.0486SSE1008.40000
11:0126.8486SSE1008.50000
11:0226.8486SSE1008.50000
11:0326.7486SSE1008.70000
11:0426.6486SSE1008.50000
11:0526.5486SSE1008.60000
11:0626.5496SSE1008.70000
11:0726.4486SSE1008.60000
11:0826.3486SSE1008.50000
11:1026.3486SSE1008.50000
11:1126.3486SSE1008.50000
11:1226.3486SSE1008.40000
11:1326.5496SSE1008.40000
11:1426.5486SSE1008.40000
11:1526.5486SSE1008.30000
11:1626.6476SSE1008.50000
11:1726.4476SSE1008.60000
11:1826.4476SSE1008.50000
11:1926.2476SSE1008.20000
11:2026.2476SSE1008.50000
11:2126.1486SSE1008.40000
11:2226.1486SSE1008.30000
11:2326.1486SSE1008.40000
11:2426.1476SSE1008.40000
11:2526.1486SSE1008.50000
11:2626.1486SSE1008.40000
11:2726.2486SSE1008.40000
11:2826.4486SSE1008.40000
11:2926.6486SSE1008.50000
11:3026.6486SSE1008.50000
11:3126.7476SSE1008.50000
11:3226.7486SSE1008.40000
11:3326.7486SSE1008.40000
11:3426.7486SSE1008.40000
11:3526.7476SSE1008.40000
11:3626.6466SSE1008.40000
11:3726.4476SSE1008.40000
11:3826.4486SSE1008.40000
11:3926.3476SSE1008.40000
11:4026.4486SSE1008.30000
11:4226.4486SSE1008.30000
11:4326.4486SSE1008.20000
11:4426.4486SSE1008.20000
11:4526.4486SSE1008.20000
11:4626.4486SSE1008.40000
11:4726.3486SSE1008.30000
11:4826.3496SSE1008.50000
11:4926.3496SSE1008.40000
11:5026.4496SSE1008.30000
11:5126.4496SSE1008.30000
11:5226.4496SSE1008.30000
11:5326.4496SSE1008.30000
11:5426.5496SSE1008.20000
11:5526.6486SSE1008.10000
11:5626.7496SSE1008.20000
11:5726.7496SSE1008.20000
11:5826.8496SSE1008.40000
11:5926.8496SSE1008.30000
12:0126.6486SSE1008.30000
12:0226.5496SSE1008.30000
12:0326.5496SSE1008.30000
12:0526.4496SSE1008.30000
12:0626.4496SSE1008.40000
12:0726.4506SSE1008.30000
12:0926.2496SSE1008.50000
12:1026.0506SSE1008.40000
12:1126.0506SSE1008.30000
12:1226.0506SSE1008.30000
12:1326.0506SSE1008.30000
12:1426.0506SSE1008.30000
12:1526.0506SSE1008.20000
12:1626.0506SSE1008.10000
12:1726.1506SSE1008.20000
12:1826.2506SSE1008.10000
12:1926.3506SSE1008.10000
12:2026.4506SSE1008.20000
12:2126.4506SSE1008.10000
12:2226.5496SSE1008.10000
12:2326.5496SSE1008.10000
12:2426.5496SSE1008.10000
12:2526.6506SSE1008.10000
12:2626.8506SSE1008.20000
12:2727.0506SSE1008.10000
12:2827.0486SSE1008.20000
12:2927.0496SSE1008.20000
12:3027.1496SSE1008.20000
12:3127.1496SSE1008.20000
12:3227.1496SSE1008.10000
12:3327.1496SSE1008.10000
12:3427.0496SSE1008.20000
12:3626.8496SSE1008.10000
12:3726.6496SSE1008.10000
12:3826.5506SSE1008.10000
12:3926.6506SSE1008.10000
12:4026.6496SSE1008.10000
12:4126.7496SSE1008.00000
12:4226.8496SSE1008.00000
12:4326.7496SSE1008.00000
12:4426.7496SSE1008.10000
12:4526.6496SSE1008.10000
12:4626.5496SSE1008.10000
12:4726.4506SSE1008.10000
12:4826.4506SSE1008.20000
12:4926.5506SSE1008.10000
12:5026.6506SSE1008.00000
12:5126.6506SSE1008.20000
12:5226.6496SSE1008.00000
12:5326.6496SSE1008.10000
12:5426.6506SSE1008.20000
12:5526.6506SSE1007.90000
12:5626.7506SSE1008.00000
12:5726.8506SSE1007.90000
12:5826.8506SSE1008.10000
12:5926.8496SSE1007.90000
13:0126.8496SSE1008.10000
13:0227.0506SSE1008.00000
13:0327.1496SSE1008.10000
13:0427.1496SSE1008.00000
13:0527.0496SSE1008.00000
13:0626.9496SSE1008.00000
13:0726.9496SSE1008.00000
13:0826.8496SSE1008.00000
13:0926.8506SSE1008.10000
13:1026.9506SSE1008.00000
13:1226.9506SSE1007.90000
13:1326.9506SSE1008.00000
13:1426.9506SSE1008.00000
13:1526.9506SSE1008.10000
13:1626.9506SSE1008.10000
13:1726.8506SSE1008.10000
13:1826.7496SSE1008.00000
13:1926.6496SSE1008.10000
13:2026.5506SSE1008.00000
13:2326.8506SSE1007.80000
13:2426.8506SSE1007.80000
13:2526.9506SSE1007.90000
13:2626.9506SSE1007.90000
13:2727.0506SSE1008.00000
13:2827.0496SSE1007.90000
13:2926.9496SSE1007.90000
13:3026.9506SSE1007.90000
13:3126.8506SSE1007.90000
13:3226.8506SSE1007.80000
13:3326.8506SSE1007.70000
13:3426.9506SSE1007.90000
13:3626.9496SSE1007.90000
13:3726.8496SSE1008.00000
13:3826.8506SSE1007.90000
13:3926.8506SSE1007.80000
13:4026.9506SSE1008.00000
13:4126.9496SSE1007.80000
13:4226.9496SSE1007.90000
13:4326.9506SSE1007.90000
13:4427.0506SSE1007.90000
13:4527.0506SSE1007.80000
13:4627.1506SSE1008.00000
13:4727.1506SSE1007.80000
13:4827.2506SSE1007.90000
13:4927.2506SSE1007.90000
13:5027.2506SSE1008.00000
13:5127.2506SSE1007.90000
13:5227.2506SSE1007.90000
13:5327.1496SSE1007.90000
13:5427.1506SSE1008.00000
13:5527.1506SSE1007.90000
13:5627.2506SSE1008.00000
13:5727.3506SSE1008.00000
13:5827.3506SSE1007.90000
13:5927.4506SSE1008.10000
14:0127.6496SSE1008.10000
14:0227.6486SSE1008.10000
14:0327.5476SSE1007.90000
14:0427.3486SSE1008.00000
14:0527.3496SSE1007.80000
14:0627.3486SSE1008.00000
14:0727.2496SSE1008.00000
14:0827.1496SSE1008.10000
14:0927.1496SSE1008.00000
14:1027.1496SSE1007.90000
14:1127.0506SSE1008.00000
14:1227.1506SSE1008.00000
14:1327.1506SSE1007.90000
14:1427.1506SSE1007.90000
14:1527.1506SSE1007.80000
14:1627.1506SSE1008.00000
14:1727.1506SSE1008.00000
14:1827.1506SSE1008.00000
14:1927.1506SSE1007.90000
14:2026.9496SSE1007.80000
14:2126.8496SSE1007.90000
14:2226.7506SSE1007.80000
14:2326.7506SSE1007.80000
14:2426.7506SSE1007.80000
14:2526.7496SSE1007.90000
14:2626.6506SSE1007.70000
14:2726.7506SSE1007.70000
14:2826.7506SSE1007.50000
14:2926.7506SSE1007.50000
14:3026.6506SSE1007.70000
14:3126.6506SSE1007.80000
14:3226.6506SSE1007.80000
14:3326.5506SSE1007.70000
14:3426.6506SSE1007.60000
14:3526.7506SSE1007.70000
14:3626.8506SSE1007.80000
14:3726.8496SSE1007.70000
14:3826.7496SSE1007.60000
14:3926.7496SSE1007.70000
14:4026.7506SSE1007.70000
14:4126.8496SSE1007.70000
14:4226.8506SSE1007.70000
14:4326.8506SSE1007.70000
14:4426.9506SSE1007.70000
14:4527.0506SSE1007.80000
14:4627.0496SSE1007.70000
14:4727.0506SSE1007.60000
14:4827.0506SSE1007.60000
14:4927.1506SSE1007.40000
14:5027.2506SSE1007.80000
14:5127.2506SSE1007.90000
14:5227.3506SSE1007.90000
14:5327.2486SSE1007.80000
14:5427.0496SSE1007.80000
14:5526.9496SSE1007.80000
14:5626.9496SSE1007.80000
14:5726.9496SSE1007.70000
14:5826.9506SSE1007.60000
14:5926.9506SSE1007.80000
15:0026.8506SSE1007.70000
15:0126.8506SSE1007.80000
15:0226.8506SSE1007.80000
15:0326.8506SSE1007.70000
15:0426.8506SSE1007.70000
15:0526.9506SSE1007.60000
15:0626.9506SSE1007.70000
15:0826.8506SSE1007.70000
15:0926.7506SSE1007.70000
15:1026.7506SSE1007.70000
15:1126.7506SSE1007.80000
15:1226.7506SSE1007.80000
15:1326.7506SSE1007.70000
15:1426.7506SSE1007.70000
15:1526.7506SSE1007.70000
15:1626.6506SSE1007.60000
15:1726.6506SSE1007.70000
15:1826.5506SSE1007.80000
15:1926.5506SSE1007.80000
15:2026.6516SSE1007.70000
15:2126.5496SSE1007.70000
15:2226.3506SSE1007.60000
15:2426.2516SSE1007.60000
15:2526.1516SSE1007.60000
15:2626.1516SSE1007.50000
15:2726.1516SSE1007.50000
15:2826.1516SSE1007.40000
15:2926.1516SSE1007.40000
15:3026.1516SSE1007.50000
15:3126.1516SSE1007.60000
15:3226.1516SSE1007.60000
15:3326.1516SSE1007.60000
15:3426.2516SSE1007.70000
15:3526.2506SSE1007.50000
15:3726.1506SSE1007.50000
15:3826.2506SSE1007.50000
15:3926.3516SSE1007.50000
15:4026.3516SSE1007.40000
15:4126.4516SSE1007.30000
15:4226.5516SSE1007.40000
15:4326.6506SSE1007.40000
15:4426.6506SSE1007.30000
15:4526.5506SSE1007.50000
15:4626.5516SSE1007.50000
15:4726.5516SSE1007.60000
15:4826.5516SSE1007.30000
15:4926.5506SSE1007.30000
15:5026.4506SSE1007.50000
15:5126.3506SSE1007.50000
15:5226.2506SSE1007.50000
15:5326.2506SSE1007.60000
15:5426.1506SSE1007.30000
15:5526.0506SSE1007.60000
15:5626.0516SSE1007.50000
15:5726.0506SSE1007.70000
15:5826.0506SSE1007.70000
15:5926.0506SSE1007.60000
16:0026.0506SSE1007.50000
16:0125.8506SSE1007.50000
16:0225.8516SSE1007.50000
16:0325.8516SSE1007.30000
16:0425.8516SSE1007.50000
16:0525.9516SSE1007.50000
16:0626.0516SSE1007.50000
16:0726.0516SSE1007.50000
16:0826.2516SSE1007.50000
16:0926.2516SSE1007.30000
16:1026.3516SSE1007.50000
16:1126.3516SSE1007.60000
16:1226.4516SSE1007.60000
16:1326.3506SSE1007.50000
16:1426.2516SSE1007.70000
16:1526.1516SSE1007.60000
16:1626.0516SSE1007.60000
16:1725.9516SSE1007.70000
16:1825.8516SSE1007.70000
16:1925.8516SSE1007.70000
16:2025.7516SSE1007.50000
16:2125.5526SSE1007.40000
16:2225.4526SSE1007.70000
16:2325.4526SSE1007.80000
16:2425.4526SSE1007.60000
16:2525.4526SSE1007.60000
16:2625.4526SSE1007.60000
16:2725.4526SSE1007.70000
16:2825.4526SSE1007.70000
16:2925.4526SSE1007.80000
16:3025.4526SSE1007.70000
16:3125.4526SSE1007.90000
16:3225.5536SSE1007.80000
16:3325.6526SSE1007.80000
16:3425.6526SSE1007.80000
16:3525.6526SSE1007.90000
16:3625.6526SSE1007.90000
16:3725.6536SSE1007.80000
16:3825.6536SSE1008.00000
16:3925.6536SSE1007.80000
16:4025.5526SSE1007.80000
16:4125.4536SSE1007.90000
16:4225.4536SSE1007.80000
16:4325.3526SSE1007.80000
16:4425.1536SSE1007.70000
16:4525.0536SSE1007.80000
16:4625.0536SSE1007.80000
16:4725.0536SSE1007.80000
16:4824.9536SSE1007.60000
16:4924.8536SSE1007.70000
16:5024.8536SSE1007.80000
16:5124.8536SSE1007.90000
16:5224.8536SSE1007.80000
16:5324.8536SSE1007.70000
16:5424.9536SSE1007.60000
16:5524.9536SSE1007.70000
16:5624.9536SSE1007.70000
16:5724.9536SSE1007.60000
16:5825.0536SSE1007.70000
16:5925.0536SSE1007.70000
17:0125.1536SSE1007.80000
17:0225.2536SSE1007.70000
17:0325.2536SSE1007.70000
17:0425.3536SSE1007.90000
17:0525.2536SSE1007.90000
17:0625.1536SSE1007.70000
17:0725.0536SSE1007.40000
17:0825.0536SSE1007.80000
17:0924.8536SSE1007.80000
17:1024.8546SSE1007.80000
17:1124.7536SSE1007.80000
17:1224.7536SSE1007.70000
17:1324.6546SSE1007.90000
17:1424.6546SSE1007.90000
17:1524.6546SSE1007.90000
17:1624.6546SSE1007.80000
17:1724.6546SSE1007.90000
17:1824.6546SSE1007.80000
17:1924.6546SSE1007.90000
17:2024.6546SSE1008.10000
17:2124.6546SSE1008.00000
17:2224.5546SSE1007.90000
17:2324.5546SSE1008.00000
17:2424.5546SSE1008.10000
17:2624.4546SSE1007.80000
17:2724.4546SSE1007.90000
17:2824.4546SSE1007.90000
17:2924.4546SSE1007.90000
17:3024.4546SSE1007.90000
17:3124.4546SSE1008.00000
17:3224.4546SSE1007.90000
17:3324.4546SSE1008.00000
17:3424.5546SSE1008.00000
17:3524.5546SSE1007.80000
17:3624.5546SSE1007.80000
17:3724.4546SSE1007.90000
17:3824.4546SSE1008.00000
17:3924.4546SSE1008.00000
17:4024.4546SSE1007.90000
17:4124.4546SSE1007.90000
17:4224.3546SSE1007.90000
17:4324.3546SSE1007.90000
17:4424.3556SSE1008.00000
17:4524.3556SSE1008.00000
17:4624.2546SSE1008.00000
17:4724.2546SSE1008.00000
17:4824.1546SSE1008.00000
17:4924.1556SSE1008.10000
17:5024.1556SSE1008.00000
17:5124.0556SSE1008.10000
17:5224.0556SSE1008.10000
17:5323.9556SSE1008.10000
17:5423.9556SSE1007.80000
17:5523.8556SSE1008.00000
17:5623.8556SSE1008.00000
17:5723.8556SSE1008.10000
17:5823.8556SSE1008.10000
17:5923.9556SSE1008.00000
18:0023.9556SSE1008.10000
18:0123.9556SSE1008.20000
18:0223.9546SSE1008.10000
18:0323.8546SSE1008.00000
18:0423.7546SSE1008.10000
18:0523.7556SSE1008.10000
18:0623.7556SSE1008.00000
18:0723.8556SSE1008.00000
18:0823.8546SSE1008.00000
18:0923.8546SSE1008.10000
18:1023.8546SSE1008.10000
18:1123.8546SSE1008.00000
18:1223.7546SSE1008.00000
18:1323.7546SSE1008.00000
18:1423.7546SSE1008.00000
18:1523.7546SSE1008.00000
18:1723.7546SSE1008.00000
18:1823.7546SSE1008.10000
18:1923.7546SSE1008.10000
18:2123.7556SSE1008.10000
18:2223.7556SSE1008.10000
18:2323.6556SSE1008.10000
18:2423.6556SSE1008.10000
18:2523.6556SSE1008.20000
18:2623.6556SSE1008.20000
18:2723.6546SSE1008.10000
18:2823.5546SSE1008.10000
18:2923.5546SSE1008.10000
18:3123.5556SSE1008.00000
18:3223.5556SSE1008.10000
18:3323.4556SSE1008.00000
18:3423.4556SSE1008.00000
18:3523.3556SSE1007.70000
18:3623.2556SSE1007.90000
18:3723.2556SSE1007.80000
18:3823.1556SSE1008.10000
18:3923.0556SSE1008.20000
18:4023.0556SSE1008.10000
18:4123.0556SSE1008.10000
18:4223.0556SSE1008.10000
18:4323.0556SSE1008.10000
18:4423.0556SSE1008.00000
18:4523.0556SSE1008.00000
18:4623.0556SSE1008.10000
18:4723.0556SSE1008.10000
18:4822.9556SSE1008.00000
18:4922.9556SSE1008.00000
18:5122.8556SSE1008.20000
18:5222.8566SSE1008.20000
18:5322.8566SSE1008.20000
18:5422.8566SSE1008.30000
18:5522.8566SSE1008.20000
18:5622.8566SSE1008.30000
18:5722.7566SSE1008.20000
18:5822.7566SSE1008.20000
18:5922.7566SSE1008.30000
19:0122.6566SSE1008.30000
19:0222.6566SSE1008.20000
19:0322.6566SSE1008.40000
19:0422.6566SSE1008.40000
19:0522.5566SSE1008.40000
19:0622.5566SSE1008.30000
19:0722.4566SSE1008.40000
19:0822.4566SSE1008.40000
19:1022.4566SSE1008.50000
19:1122.4566SSE1008.50000
19:1222.3566SSE1008.40000
19:1322.3566SSE1008.60000
19:1422.3566SSE1008.60000
19:1522.3576SSE1008.70000
19:1622.2576SSE1008.60000
19:1722.1596SSE1008.60000
19:1822.0606SSE1008.60000
19:1921.7616SSE1008.70000
19:2021.4616SSE1008.90000
19:2121.3616SSE1008.90000
19:2221.2606SSE1008.80000
19:2321.2606SSE1008.80000
19:2421.1616SSE1008.80000
19:2521.1616SSE1008.80000
19:2820.9616SSE1008.90000
19:2920.8626SSE1008.90000
19:3020.8626SSE1009.00000
19:3120.8646SSE1008.90000
19:3220.7646SSE1009.00000
19:3320.6636SSE1008.90000
19:3520.4646SSE1009.00000
19:3620.4636SSE1009.10000
19:3720.3636SSE1009.00000
19:3820.2636SSE1009.20000
19:3920.2636SSE1009.20000
19:4020.1646SSE1009.10000
19:4120.0646SSE1009.20000
19:4219.9656SSE1009.20000
19:4319.8666SSE1009.20000
19:4419.8666SSE1009.20000
19:4519.8656SSE1009.10000
19:4619.8656SSE1009.10000
19:4719.7656SSE1009.20000
19:4819.7676SSE1009.20000
19:4919.7696SSE1009.10000
19:5019.6696SSE1009.30000
19:5119.6686SSE1009.30000
19:5219.5686SSE1009.20000
19:5319.5676SSE1009.30000
19:5419.5676SSE1009.30000
19:5519.5676SSE1009.30000
19:5619.5676SSE1009.30000
19:5819.4676SSE1009.30000
19:5919.4676SSE1009.30000
20:0119.4686SSE1009.20000
20:0219.4686SSE1009.20000
20:0319.4686SSE1009.30000
20:0419.4686SSE1009.20000
20:0619.4686SSE1009.10000
20:0719.4686SSE1009.20000
20:0819.4686SSE1009.20000
20:0919.4686SSE1009.40000
20:1019.3686SSE1009.40000
20:1119.3696SSE1009.50000
20:1219.3686SSE1009.40000
20:1319.4696SSE1009.60000
20:1419.4696SSE1009.60000
20:1519.4696SSE1009.60000
20:1619.4686SSE1009.50000
20:1819.4686SSE1009.40000
20:2019.5686SSE1009.30000
20:2119.5676SSE1009.30000
20:2219.4676SSE1009.30000
20:2319.4676SSE1009.30000
20:2419.4676SSE1009.30000
20:2519.4686SSE1009.30000
20:2619.4686SSE1009.40000
20:2719.4686SSE1009.30000
20:2819.4686SSE1009.40000
20:2919.4686SSE1009.40000
20:3019.4686SSE1009.40000
20:3119.4686SSE1009.40000
20:3219.4676SSE1009.30000
20:3319.5676SSE1009.50000
20:3419.5676SSE1009.40000
20:3519.5676SSE1009.30000
20:3619.5686SSE1009.40000
20:3719.5676SSE1009.40000
20:3819.6676SSE1009.50000
20:3919.6676SSE1009.50000
20:4019.6676SSE1009.50000
20:4119.6686SSE1009.50000
20:4219.6686SSE1009.50000
20:4319.7686SSE1009.60000
20:4419.7676SSE1009.60000
20:4519.7676SSE1009.60000
20:4619.8676SSE1009.60000
20:4719.8676SSE1009.70000
20:4819.8676SSE1009.70000
20:4919.8676SSE1009.70000
20:5019.8676SSE1009.70000
20:5119.8676SSE1009.70000
20:5219.8676SSE1009.60000
20:5319.8676SSE1009.70000
20:5419.8676SSE1009.70000
20:5519.8676SSE1009.70000
20:5619.8676SSE1009.60000
20:5719.8676SSE1009.60000
20:5819.8676SSE1009.70000
20:5919.8676SSE1009.60000
21:0019.7676SSE1009.50000
21:0119.7676SSE1009.70000
21:0219.7676SSE1009.70000
21:0319.6676SSE1009.70000
21:0419.6676SSE1009.90000
21:0519.6676SSE1009.80000
21:0619.6676SSE1009.90000
21:0719.6676SSE1009.80000
21:0819.5686SSE1009.90000
21:0919.5686SSE1009.80000
21:1019.5686SSE1009.90000
21:1119.4686SSE1009.80000
21:1219.4686SSE1009.80000
21:1319.4686SSE1009.90000
21:1419.3696SSE1009.90000
21:1519.3696SSE1009.90000
21:1619.2696SSE1009.90000
21:1719.2696SSE1009.90000
21:1819.2696SSE1009.90000
21:1919.2696SSE1010.00000
21:2019.1696SSE1010.00000
21:2119.1696SSE1010.00000
21:2219.1696SSE1009.90000
21:2319.0696SSE1010.00000
21:2419.0696SSE1010.00000
21:2519.0696SSE1010.10000
21:2619.0696SSE1010.00000
21:2719.0696SSE1010.10000
21:2919.0696SSE1010.10000
21:3119.1696SSE1010.00000
21:3219.1696SSE1010.10000
21:3419.1696SSE1010.00000
21:3519.1696SSE1010.10000
21:3619.1696SSE1010.20000
21:3719.1696SSE1010.10000
21:3819.1696SSE1010.20000
21:3919.1696SSE1010.10000
21:4119.1696SSE1010.20000
21:4219.1696SSE1010.20000
21:4319.1696SSE1010.20000
21:4519.1696SSE1010.20000
21:4619.1696SSE1010.20000
21:4719.1696SSE1010.20000
21:4919.1696SSE1010.30000
21:5019.1696SSE1010.40000
21:5219.1696SSE1010.30000
21:5319.1696SSE1010.30000
21:5419.1696SSE1010.30000
21:5519.1696SSE1010.30000
21:5619.1696SSE1010.30000
21:5719.1696SSE1010.30000
21:5819.1696SSE1010.30000
21:5919.1696SSE1010.30000
22:0019.1706SSE1010.30000
22:0119.0706SSE1010.30000
22:0219.0696SSE1010.40000
22:0319.0706SSE1010.40000
22:0419.0706SSE1010.40000
22:0518.9706SSE1010.40000
22:0618.9706SSE1010.40000
22:0718.9706SSE1010.40000
22:0818.9706SSE1010.40000
22:0918.8706SSE1010.40000
22:1018.8706SSE1010.40000
22:1118.8706SSE1010.50000
22:1218.8706SSE1010.50000
22:1318.8706SSE1010.40000
22:1418.7706SSE1010.50000
22:1518.7706SSE1010.50000
22:1618.7706SSE1010.50000
22:1718.7706SSE1010.50000
22:1818.7706SSE1010.50000
22:1918.7706SSE1010.40000
22:2018.7716SSE1010.40000
22:2118.7716SSE1010.40000
22:2318.7716SSE1010.40000
22:2418.7716SSE1010.50000
22:2518.7716SSE1010.50000
22:2718.6716SSE1010.50000
22:2818.6716SSE1010.50000
22:2918.6716SSE1010.50000
22:3018.6716SSE1010.40000
22:3118.6716SSE1010.50000
22:3218.6716SSE1010.50000
22:3318.6716SSE1010.50000
22:3418.6716SSE1010.50000
22:3518.6716SSE1010.40000
22:3618.6716SSE1010.50000
22:3718.6726SSE1010.40000
22:3818.6716SSE1010.50000
22:3918.6726SSE1010.40000
22:4018.6726SSE1010.30000
22:4118.6726SSE1010.20000
22:4218.6726SSE1010.30000
22:4318.6726SSE1010.30000
22:4418.6726SSE1010.30000
22:4518.6726SSE1010.30000
22:4618.6726SSE1010.30000
22:4718.6726SSE1010.30000
22:4818.6726SSE1010.30000
22:4918.6726SSE1010.30000
22:5018.6726SSE1010.30000
22:5118.6726SSE1010.30000
22:5218.6726SSE1010.30000
22:5318.5726SSE1010.30000
22:5418.5726SSE1010.30000
22:5518.5726SSE1010.20000
22:5618.5726SSE1010.20000
22:5718.5726SSE1010.20000
22:5818.5726SSE1010.30000
22:5918.4726SSE1010.20000
23:0118.4726SSE1010.20000
23:0218.4726SSE1010.30000
23:0318.4726SSE1010.20000
23:0418.4726SSE1010.10000
23:0618.3726SSE1010.10000
23:0718.3726SSE1010.10000
23:0818.3726SSE1010.20000
23:0918.3726SSE1010.20000
23:1018.3726SSE1010.20000
23:1118.3726SSE1010.20000
23:1218.2726SSE1010.30000
23:1318.2726SSE1010.20000
23:1418.2726SSE1010.20000
23:1518.2726SSE1010.20000
23:1618.1736SSE1010.10000
23:1718.1726SSE1010.10000
23:1818.1736SSE1010.10000
23:1918.1736SSE1010.10000
23:2118.1736SSE1010.10000
23:2218.1736SSE1010.10000
23:2318.2736SSE1010.10000
23:2418.2736SSE1010.10000
23:2518.2736SSE1010.20000
23:2618.2736SSE1010.20000
23:2718.2736SSE1010.20000
23:2918.2736SSE1010.10000
23:3118.2736SSE1010.20000
23:3218.2736SSE1010.20000
23:3318.2726SSE1010.20000
23:3418.2726SSE1010.20000
23:3518.2726SSE1010.20000
23:3618.2726SSE1010.30000
23:3718.1726SSE1010.20000
23:3818.1726SSE1010.30000
23:3918.1726SSE1010.20000
23:4018.0726SSE1010.20000
23:4118.0726SSE1010.20000
23:4218.0736SSE1010.30000
23:4318.0736SSE1010.20000
23:4417.9736SSE1010.10000
23:4617.9736SSE1010.10000
23:4717.8736SSE1010.10000
23:4817.8736SSE1010.20000
23:4917.7736SSE1010.20000
23:5017.7736SSE1010.20000
23:5117.7736SSE1010.20000
23:5217.7736SSE1010.10000
23:5317.7736SSE1010.20000
23:5417.7736SSE1010.20000
23:5517.7736SSE1010.20000
23:5617.7736SSE1010.20000
23:5817.7736SSE1010.20000
23:5917.7736SSE1010.20000
Estremi Min13.9460-1010.10000
Estremi Max27.6730-1010.20000
Medie/TOT20.861.76-1008.80
Minime13.9466-1007.3-
Massime27.6736SSE1011.7-