DATO

Medie/TOT14.771.96-1016.10
Minime10.8626-1011.6-
Massime18.2806SSE1018.5-

ORARIO

00:0111.5776SSE1018.40000
00:0211.5776SSE1018.40000
00:0311.5786SSE1018.40000
00:0511.4786SSE1018.40000
00:0611.4786SSE1018.30000
00:0711.4786SSE1018.40000
00:0811.4786SSE1018.40000
00:0911.4786SSE1018.40000
00:1011.4786SSE1018.30000
00:1111.3786SSE1018.40000
00:1211.3786SSE1018.40000
00:1311.3786SSE1018.40000
00:1411.3786SSE1018.40000
00:1511.3786SSE1018.40000
00:1611.3786SSE1018.40000
00:1711.3786SSE1018.40000
00:1811.3786SSE1018.30000
00:2011.3786SSE1018.40000
00:2111.3786SSE1018.40000
00:2211.3786SSE1018.40000
00:2411.3786SSE1018.40000
00:2511.3786SSE1018.50000
00:2611.3786SSE1018.40000
00:2711.3786SSE1018.40000
00:2811.3786SSE1018.40000
00:2911.3786SSE1018.40000
00:3011.3786SSE1018.30000
00:3111.3786SSE1018.30000
00:3211.3786SSE1018.40000
00:3311.3786SSE1018.40000
00:3411.3786SSE1018.50000
00:3511.3786SSE1018.50000
00:3611.3786SSE1018.50000
00:3711.3786SSE1018.50000
00:3811.3786SSE1018.50000
00:3911.3786SSE1018.50000
00:4011.3786SSE1018.50000
00:4111.3786SSE1018.40000
00:4211.3786SSE1018.40000
00:4311.3786SSE1018.40000
00:4411.3786SSE1018.50000
00:4511.3786SSE1018.40000
00:4711.3786SSE1018.50000
00:4811.3786SSE1018.40000
00:4911.3786SSE1018.40000
00:5011.3786SSE1018.50000
00:5111.3786SSE1018.50000
00:5211.3786SSE1018.50000
00:5311.4786SSE1018.40000
00:5411.4786SSE1018.40000
00:5511.4786SSE1018.50000
00:5611.4786SSE1018.50000
00:5711.4786SSE1018.40000
00:5811.4786SSE1018.50000
00:5911.4786SSE1018.50000
01:0011.4786SSE1018.40000
01:0111.4786SSE1018.50000
01:0211.4786SSE1018.40000
01:0311.4786SSE1018.50000
01:0411.5786SSE1018.50000
01:0511.5786SSE1018.40000
01:0711.5786SSE1018.40000
01:0811.5786SSE1018.40000
01:0911.5786SSE1018.40000
01:1011.5786SSE1018.40000
01:1111.5786SSE1018.40000
01:1211.5786SSE1018.30000
01:1311.5786SSE1018.40000
01:1511.5786SSE1018.40000
01:1611.5786SSE1018.40000
01:1711.5786SSE1018.40000
01:1911.5786SSE1018.30000
01:2011.5786SSE1018.30000
01:2111.5786SSE1018.40000
01:2311.5786SSE1018.40000
01:2411.5786SSE1018.30000
01:2511.5786SSE1018.30000
01:2711.5786SSE1018.30000
01:2811.5786SSE1018.30000
01:2911.5786SSE1018.30000
01:3011.5786SSE1018.30000
01:3111.5796SSE1018.20000
01:3211.5796SSE1018.30000
01:3311.5796SSE1018.30000
01:3411.5796SSE1018.30000
01:3511.5786SSE1018.30000
01:3611.5786SSE1018.30000
01:3711.5786SSE1018.30000
01:3811.5786SSE1018.40000
01:3911.5786SSE1018.20000
01:4011.5786SSE1018.30000
01:4111.5786SSE1018.30000
01:4211.5786SSE1018.20000
01:4311.5786SSE1018.20000
01:4411.4796SSE1018.30000
01:4511.5796SSE1018.30000
01:4611.5796SSE1018.30000
01:4711.5796SSE1018.30000
01:4811.5796SSE1018.20000
01:4911.4796SSE1018.20000
01:5011.4796SSE1018.20000
01:5111.4796SSE1018.20000
01:5211.4796SSE1018.20000
01:5311.4796SSE1018.20000
01:5411.4796SSE1018.20000
01:5511.4796SSE1018.20000
01:5611.3796SSE1018.20000
01:5711.3796SSE1018.30000
01:5811.3796SSE1018.20000
01:5911.4796SSE1018.20000
02:0011.4796SSE1018.20000
02:0311.4796SSE1018.20000
02:0411.3796SSE1018.20000
02:0511.3796SSE1018.10000
02:0611.3796SSE1018.20000
02:0711.3796SSE1018.20000
02:0811.3796SSE1018.10000
02:0911.3796SSE1018.20000
02:1011.3796SSE1018.10000
02:1211.3796SSE1018.10000
02:1311.3796SSE1018.20000
02:1411.2796SSE1018.10000
02:1611.2796SSE1018.10000
02:1711.2796SSE1018.10000
02:1811.2796SSE1018.00000
02:1911.2796SSE1018.10000
02:2011.2796SSE1018.00000
02:2111.2796SSE1018.10000
02:2211.2796SSE1018.10000
02:2311.2796SSE1018.10000
02:2411.2796SSE1018.20000
02:2511.1796SSE1018.20000
02:2611.1796SSE1018.10000
02:2711.1796SSE1018.10000
02:2811.1796SSE1018.20000
02:2911.1796SSE1018.10000
02:3011.1796SSE1018.10000
02:3111.1796SSE1018.10000
02:3211.1796SSE1018.10000
02:3311.1796SSE1018.10000
02:3511.1796SSE1018.10000
02:3611.1796SSE1018.10000
02:3711.1796SSE1018.10000
02:3911.1796SSE1018.10000
02:4011.1796SSE1018.10000
02:4111.1796SSE1017.90000
02:4311.1796SSE1017.90000
02:4411.1796SSE1018.00000
02:4511.1796SSE1017.90000
02:4711.1796SSE1017.90000
02:4811.1796SSE1017.90000
02:4911.1796SSE1017.90000
02:5011.1796SSE1017.80000
02:5111.1796SSE1017.90000
02:5211.1796SSE1017.80000
02:5311.1796SSE1017.80000
02:5411.1796SSE1017.70000
02:5511.0796SSE1017.80000
02:5611.0796SSE1017.70000
02:5711.0796SSE1017.60000
02:5811.0796SSE1017.70000
02:5911.0796SSE1017.70000
03:0111.0796SSE1017.80000
03:0211.0796SSE1017.70000
03:0311.0796SSE1017.70000
03:0411.0796SSE1017.70000
03:0611.0796SSE1017.70000
03:0711.0796SSE1017.70000
03:0811.0796SSE1017.70000
03:0911.0796SSE1017.70000
03:1011.0796SSE1017.70000
03:1111.0796SSE1017.70000
03:1211.0796SSE1017.60000
03:1311.0796SSE1017.60000
03:1411.0796SSE1017.70000
03:1511.0796SSE1017.60000
03:1611.0796SSE1017.70000
03:1711.0796SSE1017.70000
03:1811.0796SSE1017.70000
03:1911.0796SSE1017.60000
03:2011.0796SSE1017.60000
03:2111.0796SSE1017.70000
03:2211.0796SSE1017.70000
03:2411.0796SSE1017.60000
03:2511.1796SSE1017.70000
03:2611.1796SSE1017.60000
03:2711.1796SSE1017.60000
03:2811.1796SSE1017.60000
03:2911.1796SSE1017.60000
03:3011.2796SSE1017.70000
03:3111.2796SSE1017.60000
03:3211.2796SSE1017.60000
03:3311.1796SSE1017.60000
03:3411.1796SSE1017.60000
03:3511.1796SSE1017.60000
03:3611.1796SSE1017.60000
03:3711.1796SSE1017.60000
03:3911.1796SSE1017.60000
03:4011.1796SSE1017.60000
03:4111.1796SSE1017.60000
03:4311.1796SSE1017.60000
03:4411.1796SSE1017.70000
03:4511.1796SSE1017.70000
03:4611.1796SSE1017.70000
03:4711.1796SSE1017.70000
03:4811.1796SSE1017.70000
03:4911.1796SSE1017.70000
03:5011.1796SSE1017.70000
03:5111.1796SSE1017.80000
03:5211.1796SSE1017.80000
03:5311.1796SSE1017.80000
03:5411.1796SSE1017.80000
03:5511.1796SSE1017.70000
03:5611.1796SSE1017.70000
03:5711.1796SSE1017.70000
03:5811.1796SSE1017.70000
03:5911.1796SSE1017.70000
04:0111.1796SSE1017.60000
04:0211.1796SSE1017.60000
04:0511.0796SSE1017.60000
04:0711.0796SSE1017.70000
04:0811.1796SSE1017.70000
04:0911.1796SSE1017.70000
04:1111.1796SSE1017.60000
04:1211.1796SSE1017.70000
04:1311.0796SSE1017.60000
04:1511.1796SSE1017.60000
04:1611.1796SSE1017.60000
04:1711.1796SSE1017.60000
04:1911.1796SSE1017.60000
04:2011.0796SSE1017.60000
04:2111.0796SSE1017.60000
04:2211.0796SSE1017.50000
04:2311.0796SSE1017.50000
04:2411.0796SSE1017.50000
04:2511.0796SSE1017.50000
04:2611.0796SSE1017.50000
04:2711.0796SSE1017.50000
04:2811.0796SSE1017.50000
04:3011.0796SSE1017.50000
04:3111.0796SSE1017.50000
04:3211.0796SSE1017.50000
04:3311.0796SSE1017.50000
04:3411.0796SSE1017.60000
04:3511.0796SSE1017.50000
04:3611.1796SSE1017.60000
04:3811.1796SSE1017.50000
04:3911.1796SSE1017.60000
04:4011.1796SSE1017.60000
04:4111.0796SSE1017.50000
04:4211.1796SSE1017.50000
04:4311.1796SSE1017.50000
04:4411.0796SSE1017.40000
04:4511.0796SSE1017.50000
04:4611.0796SSE1017.40000
04:4711.0796SSE1017.50000
04:4811.0796SSE1017.50000
04:4911.0796SSE1017.50000
04:5011.0806SSE1017.40000
04:5111.0806SSE1017.40000
04:5310.9806SSE1017.40000
04:5410.9806SSE1017.40000
04:5510.9806SSE1017.50000
04:5610.9806SSE1017.50000
04:5710.9806SSE1017.30000
04:5810.9806SSE1017.40000
05:0011.0806SSE1017.40000
05:0111.0806SSE1017.30000
05:0211.0806SSE1017.30000
05:0311.0806SSE1017.30000
05:0411.0806SSE1017.30000
05:0511.0806SSE1017.30000
05:0611.0806SSE1017.30000
05:0811.0806SSE1017.20000
05:0911.0806SSE1017.30000
05:1011.0806SSE1017.20000
05:1211.0806SSE1017.20000
05:1311.0806SSE1017.30000
05:1411.0806SSE1017.30000
05:1611.1806SSE1017.30000
05:1711.1806SSE1017.40000
05:1811.1806SSE1017.30000
05:1911.1806SSE1017.40000
05:2011.0806SSE1017.30000
05:2111.0806SSE1017.40000
05:2311.0806SSE1017.30000
05:2411.0806SSE1017.30000
05:2511.0806SSE1017.30000
05:2611.0806SSE1017.30000
05:2711.0806SSE1017.30000
05:2811.0806SSE1017.30000
05:2911.0806SSE1017.20000
05:3011.0806SSE1017.30000
05:3111.0806SSE1017.30000
05:3311.0806SSE1017.20000
05:3410.9806SSE1017.20000
05:3510.9806SSE1017.30000
05:3610.9806SSE1017.30000
05:3710.9806SSE1017.20000
05:3910.9806SSE1017.20000
05:4010.9806SSE1017.30000
05:4110.9806SSE1017.30000
05:4310.9806SSE1017.20000
05:4410.9806SSE1017.20000
05:4510.9806SSE1017.30000
05:4710.9806SSE1017.30000
05:4810.9806SSE1017.40000
05:4910.9806SSE1017.30000
05:5110.9806SSE1017.30000
05:5210.9806SSE1017.30000
05:5310.9806SSE1017.40000
05:5510.9806SSE1017.30000
05:5610.9806SSE1017.30000
05:5710.9806SSE1017.30000
05:5810.9806SSE1017.30000
05:5910.9806SSE1017.30000
06:0010.9806SSE1017.30000
06:0110.9806SSE1017.30000
06:0210.9806SSE1017.30000
06:0310.9806SSE1017.20000
06:0410.9806SSE1017.20000
06:0510.8806SSE1017.20000
06:0610.9806SSE1017.20000
06:0710.8806SSE1017.20000
06:0810.9806SSE1017.10000
06:0910.9806SSE1017.20000
06:1010.9806SSE1017.20000
06:1110.9806SSE1017.10000
06:1210.9806SSE1017.20000
06:1310.9806SSE1017.10000
06:1411.0806SSE1017.10000
06:1511.0806SSE1017.20000
06:1611.0806SSE1017.10000
06:1711.0806SSE1017.10000
06:1811.0806SSE1017.00000
06:1911.1806SSE1017.10000
06:2011.1806SSE1017.10000
06:2111.2806SSE1017.10000
06:2211.2806SSE1017.00000
06:2311.2806SSE1016.90000
06:2411.2806SSE1017.10000
06:2511.3806SSE1017.00000
06:2611.3806SSE1017.10000
06:2711.3806SSE1017.10000
06:2811.3806SSE1017.00000
06:2911.4806SSE1017.00000
06:3011.5806SSE1017.00000
06:3111.5806SSE1017.00000
06:3211.5806SSE1016.90000
06:3311.6806SSE1016.90000
06:3411.7806SSE1016.90000
06:3511.7806SSE1016.90000
06:3611.7796SSE1016.90000
06:3711.7796SSE1017.00000
06:3811.8796SSE1017.00000
06:3911.8796SSE1016.90000
06:4011.8796SSE1016.90000
06:4111.9796SSE1017.00000
06:4211.9796SSE1017.00000
06:4312.1796SSE1017.00000
06:4412.1796SSE1017.00000
06:4512.2796SSE1017.10000
06:4612.3796SSE1017.10000
06:4712.4796SSE1017.20000
06:4812.5796SSE1017.10000
06:4912.6796SSE1017.20000
06:5012.7796SSE1017.20000
06:5112.8796SSE1017.10000
06:5212.9796SSE1017.10000
06:5313.0786SSE1017.20000
06:5413.1786SSE1017.20000
06:5513.2786SSE1017.20000
06:5613.3786SSE1017.20000
06:5713.4786SSE1017.20000
06:5813.5786SSE1017.20000
06:5913.6786SSE1017.20000
07:0013.6786SSE1017.20000
07:0113.8786SSE1017.20000
07:0213.9786SSE1017.20000
07:0314.1776SSE1017.20000
07:0414.1776SSE1017.20000
07:0514.2776SSE1017.20000
07:0614.2776SSE1017.20000
07:0714.2766SSE1017.20000
07:0814.2766SSE1017.30000
07:0914.1766SSE1017.30000
07:1014.1766SSE1017.30000
07:1114.1766SSE1017.30000
07:1214.1766SSE1017.30000
07:1314.1766SSE1017.30000
07:1514.0766SSE1017.30000
07:1614.1766SSE1017.20000
07:1714.1766SSE1017.20000
07:1814.0766SSE1017.20000
07:1914.0766SSE1017.20000
07:2013.9766SSE1017.20000
07:2113.9766SSE1017.20000
07:2213.9766SSE1017.30000
07:2313.9766SSE1017.20000
07:2414.0766SSE1017.20000
07:2514.0766SSE1017.30000
07:2614.0766SSE1017.20000
07:2714.0766SSE1017.20000
07:2814.0766SSE1017.30000
07:2914.0756SSE1017.30000
07:3013.9756SSE1017.30000
07:3113.9756SSE1017.30000
07:3213.9766SSE1017.30000
07:3514.1766SSE1017.30000
07:3614.1756SSE1017.40000
07:3714.2756SSE1017.30000
07:3814.3756SSE1017.40000
07:3914.3756SSE1017.30000
07:4014.4756SSE1017.30000
07:4114.5756SSE1017.40000
07:4314.6756SSE1017.40000
07:4414.7756SSE1017.40000
07:4514.7746SSE1017.50000
07:4714.7746SSE1017.40000
07:4814.8746SSE1017.40000
07:4914.9746SSE1017.40000
07:5114.9746SSE1017.40000
07:5214.9746SSE1017.40000
07:5314.9746SSE1017.40000
07:5415.0746SSE1017.40000
07:5515.0746SSE1017.40000
07:5615.1746SSE1017.40000
07:5715.2746SSE1017.30000
07:5915.2736SSE1017.30000
08:0115.2736SSE1017.30000
08:0215.2736SSE1017.30000
08:0315.2736SSE1017.30000
08:0415.2736SSE1017.30000
08:0515.2736SSE1017.30000
08:0615.2736SSE1017.30000
08:0715.2726SSE1017.30000
08:0815.1726SSE1017.30000
08:0915.1726SSE1017.30000
08:1015.0726SSE1017.30000
08:1114.9726SSE1017.30000
08:1214.8726SSE1017.30000
08:1414.7726SSE1017.40000
08:1514.7736SSE1017.40000
08:1614.7736SSE1017.40000
08:1814.7736SSE1017.30000
08:1914.8736SSE1017.20000
08:2014.8736SSE1017.20000
08:2114.9736SSE1017.20000
08:2215.0736SSE1017.20000
08:2315.1736SSE1017.10000
08:2515.2726SSE1017.20000
08:2615.2726SSE1017.20000
08:2715.3726SSE1017.30000
08:2815.4726SSE1017.30000
08:2915.4726SSE1017.30000
08:3015.5726SSE1017.40000
08:3115.5726SSE1017.50000
08:3215.6726SSE1017.40000
08:3315.6726SSE1017.50000
08:3415.7726SSE1017.40000
08:3515.7726SSE1017.40000
08:3615.6716SSE1017.40000
08:3715.6716SSE1017.40000
08:3815.6716SSE1017.40000
08:3915.6726SSE1017.40000
08:4015.6726SSE1017.30000
08:4115.7726SSE1017.30000
08:4215.8716SSE1017.30000
08:4315.8716SSE1017.30000
08:4415.8716SSE1017.20000
08:4515.7716SSE1017.20000
08:4615.7716SSE1017.20000
08:4715.7716SSE1017.10000
08:4815.7706SSE1017.30000
08:4915.7706SSE1017.40000
08:5015.6716SSE1017.40000
08:5115.6716SSE1017.50000
08:5215.7716SSE1017.40000
08:5315.7706SSE1017.40000
08:5415.7706SSE1017.40000
08:5515.7706SSE1017.40000
08:5615.8706SSE1017.40000
08:5715.9716SSE1017.40000
08:5815.9706SSE1017.50000
09:0016.0706SSE1017.40000
09:0115.9706SSE1017.30000
09:0215.9706SSE1017.30000
09:0315.9706SSE1017.20000
09:0415.9706SSE1017.20000
09:0515.9706SSE1017.20000
09:0715.8706SSE1017.20000
09:0815.8706SSE1017.10000
09:0915.8706SSE1017.20000
09:1015.8706SSE1017.20000
09:1115.9706SSE1017.30000
09:1216.0706SSE1017.40000
09:1416.2706SSE1017.50000
09:1516.3696SSE1017.50000
09:1616.3696SSE1017.60000
09:1716.2696SSE1017.50000
09:1816.1696SSE1017.50000
09:1916.1696SSE1017.50000
09:2016.1696SSE1017.60000
09:2216.1696SSE1017.50000
09:2316.1696SSE1017.50000
09:2416.1696SSE1017.60000
09:2516.1696SSE1017.60000
09:2616.0696SSE1017.50000
09:2716.0696SSE1017.50000
09:2816.0696SSE1017.50000
09:2916.0696SSE1017.50000
09:3016.1696SSE1017.40000
09:3116.1696SSE1017.40000
09:3216.1696SSE1017.40000
09:3316.1696SSE1017.40000
09:3416.0696SSE1017.40000
09:3715.9696SSE1017.40000
09:3916.0696SSE1017.20000
09:4016.1696SSE1017.20000
09:4116.1696SSE1017.20000
09:4316.2696SSE1017.30000
09:4416.2696SSE1017.30000
09:4516.2686SSE1017.30000
09:4616.3696SSE1017.30000
09:4716.3696SSE1017.30000
09:4816.3686SSE1017.30000
09:4916.3686SSE1017.30000
09:5016.3686SSE1017.30000
09:5116.2686SSE1017.20000
09:5216.1686SSE1017.20000
09:5316.1686SSE1017.20000
09:5416.1686SSE1017.20000
09:5516.0686SSE1017.20000
09:5615.9686SSE1017.30000
09:5715.9686SSE1017.20000
09:5816.0686SSE1017.30000
09:5916.0686SSE1017.30000
10:0116.2686SSE1017.30000
10:0216.2686SSE1017.30000
10:0316.3686SSE1017.40000
10:0416.3686SSE1017.30000
10:0616.4686SSE1017.30000
10:0716.5686SSE1017.20000
10:0816.6676SSE1017.40000
10:1016.5676SSE1017.30000
10:1116.5676SSE1017.30000
10:1216.6686SSE1017.30000
10:1316.6676SSE1017.20000
10:1416.7676SSE1017.30000
10:1516.8676SSE1017.20000
10:1616.8676SSE1017.20000
10:1716.9676SSE1017.20000
10:1816.9676SSE1017.30000
10:1916.9676SSE1017.20000
10:2016.9676SSE1017.30000
10:2116.9676SSE1017.20000
10:2217.0676SSE1017.30000
10:2317.2676SSE1017.30000
10:2417.2666SSE1017.30000
10:2517.2666SSE1017.40000
10:2617.1666SSE1017.40000
10:2717.2666SSE1017.40000
10:2817.2666SSE1017.50000
10:2917.2666SSE1017.40000
10:3017.2666SSE1017.40000
10:3117.2666SSE1017.50000
10:3317.3666SSE1017.50000
10:3417.3666SSE1017.40000
10:3517.3656SSE1017.40000
10:3617.3656SSE1017.50000
10:3717.2666SSE1017.50000
10:3817.2666SSE1017.50000
10:3917.2666SSE1017.50000
10:4017.2666SSE1017.50000
10:4117.3666SSE1017.40000
10:4217.3666SSE1017.50000
10:4317.5666SSE1017.50000
10:4417.6666SSE1017.50000
10:4517.7666SSE1017.50000
10:4617.8666SSE1017.60000
10:4817.7656SSE1017.60000
10:4917.7646SSE1017.60000
10:5017.6646SSE1017.60000
10:5217.6656SSE1017.70000
10:5317.7656SSE1017.60000
10:5417.7646SSE1017.60000
10:5517.7646SSE1017.60000
10:5617.6636SSE1017.60000
10:5717.5646SSE1017.60000
10:5817.4646SSE1017.60000
10:5917.5646SSE1017.60000
11:0117.4636SSE1017.60000
11:0217.4646SSE1017.60000
11:0317.5646SSE1017.70000
11:0417.5646SSE1017.60000
11:0517.5646SSE1017.60000
11:0617.5646SSE1017.60000
11:0717.5646SSE1017.50000
11:0817.5646SSE1017.50000
11:0917.5646SSE1017.60000
11:1017.6656SSE1017.60000
11:1117.7656SSE1017.60000
11:1317.8646SSE1017.60000
11:1417.8636SSE1017.60000
11:1517.7646SSE1017.60000
11:1717.8646SSE1017.60000
11:1817.9656SSE1017.60000
11:1918.0646SSE1017.60000
11:2018.0646SSE1017.60000
11:2117.9646SSE1017.50000
11:2217.9646SSE1017.60000
11:2318.0646SSE1017.50000
11:2418.0646SSE1017.50000
11:2518.1646SSE1017.50000
11:2618.1646SSE1017.50000
11:2718.1646SSE1017.60000
11:2818.1646SSE1017.50000
11:2918.2646SSE1017.60000
11:3018.2636SSE1017.50000
11:3118.1636SSE1017.60000
11:3218.0636SSE1017.60000
11:3317.9626SSE1017.50000
11:3417.7636SSE1017.50000
11:3517.6636SSE1017.60000
11:3617.5636SSE1017.60000
11:3717.4646SSE1017.50000
11:3817.4646SSE1017.50000
11:3917.4646SSE1017.50000
11:4017.4646SSE1017.60000
11:4117.4646SSE1017.50000
11:4217.4656SSE1017.50000
11:4317.4656SSE1017.60000
11:4417.6656SSE1017.50000
11:4517.6656SSE1017.50000
11:4617.7646SSE1017.50000
11:4717.6646SSE1017.50000
11:4817.6646SSE1017.50000
11:4917.6646SSE1017.60000
11:5017.6646SSE1017.50000
11:5117.6656SSE1017.50000
11:5217.6646SSE1017.50000
11:5317.6646SSE1017.50000
11:5417.6646SSE1017.50000
11:5517.5646SSE1017.50000
11:5617.6656SSE1017.50000
11:5717.7656SSE1017.50000
11:5817.7656SSE1017.40000
11:5917.9656SSE1017.50000
12:0117.9656SSE1017.50000
12:0217.9656SSE1017.50000
12:0318.1656SSE1017.40000
12:0418.1646SSE1017.40000
12:0617.9646SSE1017.40000
12:0717.8646SSE1017.40000
12:0817.7646SSE1017.50000
12:1017.6646SSE1017.30000
12:1117.6646SSE1017.30000
12:1217.6646SSE1017.30000
12:1417.6656SSE1017.30000
12:1517.7656SSE1017.30000
12:1617.8656SSE1017.30000
12:1717.8656SSE1017.30000
12:1817.7646SSE1017.40000
12:1917.7646SSE1017.30000
12:2017.6646SSE1017.30000
12:2117.5646SSE1017.30000
12:2217.4646SSE1017.40000
12:2317.4656SSE1017.30000
12:2417.4656SSE1017.30000
12:2517.5656SSE1017.30000
12:2617.5656SSE1017.20000
12:2717.6656SSE1017.20000
12:2817.6646SSE1017.30000
12:2917.6656SSE1017.20000
12:3017.8656SSE1017.30000
12:3117.8636SSE1017.30000
12:3217.7646SSE1017.30000
12:3317.6646SSE1017.20000
12:3417.6646SSE1017.30000
12:3517.6656SSE1017.20000
12:3617.6656SSE1017.20000
12:3717.6656SSE1017.20000
12:3817.6646SSE1017.20000
12:3917.7656SSE1017.20000
12:4117.8656SSE1017.20000
12:4217.9656SSE1017.20000
12:4317.9646SSE1017.20000
12:4517.9646SSE1017.20000
12:4617.9646SSE1017.20000
12:4717.9646SSE1017.20000
12:4817.9646SSE1017.20000
12:4917.9646SSE1017.20000
12:5017.9646SSE1017.20000
12:5117.9656SSE1017.10000
12:5217.9646SSE1017.20000
12:5417.8646SSE1017.20000
12:5517.9646SSE1017.10000
12:5618.0646SSE1017.10000
12:5718.0646SSE1017.10000
12:5818.0646SSE1017.10000
12:5917.8646SSE1017.20000
13:0117.8646SSE1017.20000
13:0217.7646SSE1017.20000
13:0317.8656SSE1017.20000
13:0417.8656SSE1017.10000
13:0517.8656SSE1017.20000
13:0617.8646SSE1017.10000
13:0717.8656SSE1017.10000
13:0817.9656SSE1017.10000
13:1017.9646SSE1017.10000
13:1117.9646SSE1017.10000
13:1217.9646SSE1017.00000
13:1417.9646SSE1017.00000
13:1517.9656SSE1017.10000
13:1618.0656SSE1017.10000
13:1718.1646SSE1017.00000
13:1818.1646SSE1017.00000
13:1918.1646SSE1017.00000
13:2018.0636SSE1017.00000
13:2117.9626SSE1017.00000
13:2217.7636SSE1017.00000
13:2317.6646SSE1017.00000
13:2417.6646SSE1016.90000
13:2517.6646SSE1017.00000
13:2617.6646SSE1017.00000
13:2717.7656SSE1017.00000
13:2817.8656SSE1017.00000
13:2917.9646SSE1017.00000
13:3017.8646SSE1017.00000
13:3117.9656SSE1016.90000
13:3218.0646SSE1017.00000
13:3317.9646SSE1016.90000
13:3418.0646SSE1017.00000
13:3517.9646SSE1017.00000
13:3617.9646SSE1017.00000
13:3717.9646SSE1017.00000
13:3817.9646SSE1017.00000
13:3917.8646SSE1016.90000
13:4017.7646SSE1016.90000
13:4117.8646SSE1016.80000
13:4318.0646SSE1016.90000
13:4418.0636SSE1016.90000
13:4517.9646SSE1016.90000
13:4617.9646SSE1016.80000
13:4717.9646SSE1016.90000
13:4817.9646SSE1016.90000
13:4917.9646SSE1016.90000
13:5017.9646SSE1016.80000
13:5117.9646SSE1016.80000
13:5217.9646SSE1016.80000
13:5317.9646SSE1016.80000
13:5417.9646SSE1016.80000
13:5517.7636SSE1016.80000
13:5617.5646SSE1016.80000
13:5717.5646SSE1016.70000
13:5817.5646SSE1016.80000
13:5917.5646SSE1016.80000
14:0117.4646SSE1016.70000
14:0217.4656SSE1016.70000
14:0317.4646SSE1016.70000
14:0417.4656SSE1016.70000
14:0517.6656SSE1016.70000
14:0617.6646SSE1016.70000
14:0717.6646SSE1016.80000
14:0817.5656SSE1016.80000
14:1017.6656SSE1016.80000
14:1117.6656SSE1016.70000
14:1217.7656SSE1016.70000
14:1417.7656SSE1016.70000
14:1517.6656SSE1016.70000
14:1617.6656SSE1016.70000
14:1717.6656SSE1016.70000
14:1817.6656SSE1016.70000
14:1917.6666SSE1016.60000
14:2017.6666SSE1016.70000
14:2117.6666SSE1016.60000
14:2217.6656SSE1016.60000
14:2317.4656SSE1016.60000
14:2417.3666SSE1016.60000
14:2517.3666SSE1016.60000
14:2617.4666SSE1016.60000
14:2717.4666SSE1016.70000
14:2817.4666SSE1016.60000
14:2917.4676SSE1016.60000
14:3017.4666SSE1016.70000
14:3117.4666SSE1016.60000
14:3317.6666SSE1016.50000
14:3417.7676SSE1016.50000
14:3517.7666SSE1016.50000
14:3717.6666SSE1016.50000
14:3817.6676SSE1016.40000
14:3917.7666SSE1016.50000
14:4117.7666SSE1016.50000
14:4217.8666SSE1016.50000
14:4317.8666SSE1016.50000
14:4417.9666SSE1016.50000
14:4517.9666SSE1016.40000
14:4617.9666SSE1016.40000
14:4717.9666SSE1016.40000
14:4817.9666SSE1016.40000
14:4917.8666SSE1016.40000
14:5017.7666SSE1016.30000
14:5117.7666SSE1016.30000
14:5217.8676SSE1016.30000
14:5317.8666SSE1016.30000
14:5618.0666SSE1016.30000
14:5817.9666SSE1016.40000
14:5917.8666SSE1016.30000
15:0117.6666SSE1016.30000
15:0217.5676SSE1016.20000
15:0317.6676SSE1016.30000
15:0417.6676SSE1016.30000
15:0517.6676SSE1016.20000
15:0617.7676SSE1016.20000
15:0717.6676SSE1016.20000
15:0817.6676SSE1016.20000
15:0917.6676SSE1016.20000
15:1017.6676SSE1016.10000
15:1117.6676SSE1016.20000
15:1317.7676SSE1016.10000
15:1417.7676SSE1016.10000
15:1517.8676SSE1016.10000
15:1617.8676SSE1016.10000
15:1717.8676SSE1016.10000
15:1817.8676SSE1016.10000
15:1917.8676SSE1016.10000
15:2017.8676SSE1016.10000
15:2117.9676SSE1016.00000
15:2218.0676SSE1016.00000
15:2318.0676SSE1016.00000
15:2418.0676SSE1016.00000
15:2517.8676SSE1016.00000
15:2617.8676SSE1016.00000
15:2717.7676SSE1016.00000
15:2817.7676SSE1016.00000
15:2917.7676SSE1016.00000
15:3017.7676SSE1016.00000
15:3317.8686SSE1015.90000
15:3417.8676SSE1015.90000
15:3517.9676SSE1015.90000
15:3717.8676SSE1015.80000
15:3817.7676SSE1015.80000
15:3917.7676SSE1015.90000
15:4017.8676SSE1015.90000
15:4117.8676SSE1015.80000
15:4317.8676SSE1015.80000
15:4417.7676SSE1015.90000
15:4617.7676SSE1015.90000
15:4717.8676SSE1015.90000
15:4817.7676SSE1015.80000
15:4917.7676SSE1015.90000
15:5017.6666SSE1015.80000
15:5117.4666SSE1015.80000
15:5217.3676SSE1015.70000
15:5317.2676SSE1015.80000
15:5417.2676SSE1015.70000
15:5517.2676SSE1015.70000
15:5617.2676SSE1015.60000
15:5717.2686SSE1015.60000
15:5817.2676SSE1015.60000
15:5917.1676SSE1015.60000
16:0117.1676SSE1015.60000
16:0217.1686SSE1015.60000
16:0317.1686SSE1015.50000
16:0417.1686SSE1015.60000
16:0517.2686SSE1015.60000
16:0617.3686SSE1015.60000
16:0717.4686SSE1015.60000
16:0817.4676SSE1015.50000
16:0917.5676SSE1015.40000
16:1017.5676SSE1015.50000
16:1117.5676SSE1015.50000
16:1217.6686SSE1015.40000
16:1317.6686SSE1015.40000
16:1417.7676SSE1015.40000
16:1517.8676SSE1015.50000
16:1617.7676SSE1015.50000
16:1717.7676SSE1015.50000
16:1817.6676SSE1015.50000
16:1917.6676SSE1015.40000
16:2017.6676SSE1015.40000
16:2117.6676SSE1015.50000
16:2217.8676SSE1015.40000
16:2317.8666SSE1015.50000
16:2417.8666SSE1015.40000
16:2517.6666SSE1015.40000
16:2617.5676SSE1015.30000
16:2717.5676SSE1015.30000
16:2817.4676SSE1015.40000
16:2917.4676SSE1015.40000
16:3017.3676SSE1015.40000
16:3217.5676SSE1015.30000
16:3317.6676SSE1015.30000
16:3417.7676SSE1015.40000
16:3517.7676SSE1015.30000
16:3617.7676SSE1015.20000
16:3717.7676SSE1015.30000
16:3817.6666SSE1015.30000
16:3917.6676SSE1015.30000
16:4017.6676SSE1015.30000
16:4117.5676SSE1015.40000
16:4217.5676SSE1015.30000
16:4317.4676SSE1015.30000
16:4417.5676SSE1015.30000
16:4517.5676SSE1015.40000
16:4617.6676SSE1015.40000
16:4717.6676SSE1015.30000
16:4817.7676SSE1015.20000
16:4917.8676SSE1015.30000
16:5017.8676SSE1015.20000
16:5117.8666SSE1015.30000
16:5217.8666SSE1015.30000
16:5317.7666SSE1015.30000
16:5417.6666SSE1015.30000
16:5517.6676SSE1015.30000
16:5617.6676SSE1015.20000
16:5717.7676SSE1015.20000
16:5817.7676SSE1015.20000
16:5917.7676SSE1015.20000
17:0117.6676SSE1015.20000
17:0217.6676SSE1015.20000
17:0317.6676SSE1015.20000
17:0417.7676SSE1015.20000
17:0517.7676SSE1015.10000
17:0617.7676SSE1015.10000
17:0717.7676SSE1015.20000
17:0817.7676SSE1015.20000
17:0917.7676SSE1015.20000
17:1017.7676SSE1015.20000
17:1117.6676SSE1015.20000
17:1217.6676SSE1015.20000
17:1317.6676SSE1015.20000
17:1417.5676SSE1015.10000
17:1517.4676SSE1015.10000
17:1617.4676SSE1015.00000
17:1717.3676SSE1015.10000
17:1817.1676SSE1015.00000
17:1917.1676SSE1015.10000
17:2017.0676SSE1015.10000
17:2117.0676SSE1015.10000
17:2216.9686SSE1015.00000
17:2316.9686SSE1015.00000
17:2416.8686SSE1015.00000
17:2516.8686SSE1015.00000
17:2616.8686SSE1015.00000
17:2716.9686SSE1015.10000
17:2816.9686SSE1015.00000
17:2917.0686SSE1015.00000
17:3017.1686SSE1014.90000
17:3117.3686SSE1014.90000
17:3417.5676SSE1014.90000
17:3517.4676SSE1014.80000
17:3617.3676SSE1014.90000
17:3717.2676SSE1014.90000
17:3817.2676SSE1014.80000
17:3917.1676SSE1014.80000
17:4017.1686SSE1014.90000
17:4117.1686SSE1014.80000
17:4217.0686SSE1014.80000
17:4317.0686SSE1014.80000
17:4417.0686SSE1014.80000
17:4517.0686SSE1014.80000
17:4616.9686SSE1014.80000
17:4716.8686SSE1014.80000
17:4816.8686SSE1014.80000
17:4916.8686SSE1014.70000
17:5016.7686SSE1014.70000
17:5116.6686SSE1014.70000
17:5216.6686SSE1014.60000
17:5316.6686SSE1014.60000
17:5416.5686SSE1014.60000
17:5516.5686SSE1014.60000
17:5616.5686SSE1014.60000
17:5716.4686SSE1014.60000
17:5816.4686SSE1014.60000
17:5916.4686SSE1014.50000
18:0016.3686SSE1014.50000
18:0116.3686SSE1014.50000
18:0216.2686SSE1014.50000
18:0416.2696SSE1014.50000
18:0516.2696SSE1014.30000
18:0616.1696SSE1014.40000
18:0716.1696SSE1014.40000
18:0816.1696SSE1014.40000
18:0916.1696SSE1014.30000
18:1116.1696SSE1014.30000
18:1216.1696SSE1014.40000
18:1316.1696SSE1014.30000
18:1416.1696SSE1014.30000
18:1516.1696SSE1014.30000
18:1616.1696SSE1014.30000
18:1716.1696SSE1014.30000
18:1816.1696SSE1014.30000
18:1916.1696SSE1014.20000
18:2016.1696SSE1014.20000
18:2116.1696SSE1014.20000
18:2216.1696SSE1014.20000
18:2316.0696SSE1014.20000
18:2416.0696SSE1014.20000
18:2515.9696SSE1014.10000
18:2615.9696SSE1014.20000
18:2715.9696SSE1014.10000
18:2815.9696SSE1014.10000
18:2915.9696SSE1014.10000
18:3115.9696SSE1014.10000
18:3215.9696SSE1014.00000
18:3315.9696SSE1014.00000
18:3415.9696SSE1014.00000
18:3515.9696SSE1014.00000
18:3615.8696SSE1014.00000
18:3715.8696SSE1013.90000
18:3815.8696SSE1013.90000
18:3915.8696SSE1013.90000
18:4115.8696SSE1013.90000
18:4215.8696SSE1013.90000
18:4315.8696SSE1013.80000
18:4415.8696SSE1013.90000
18:4515.8696SSE1013.80000
18:4615.8696SSE1013.80000
18:4715.8696SSE1013.90000
18:4815.7696SSE1013.70000
18:4915.7696SSE1013.80000
18:5015.7706SSE1013.80000
18:5115.7706SSE1013.80000
18:5315.7706SSE1013.70000
18:5415.7706SSE1013.70000
18:5515.7706SSE1013.70000
18:5615.7706SSE1013.70000
18:5715.7706SSE1013.70000
18:5815.7706SSE1013.70000
18:5915.7706SSE1013.70000
19:0115.6706SSE1013.60000
19:0215.6706SSE1013.60000
19:0315.6706SSE1013.60000
19:0415.6706SSE1013.60000
19:0515.6706SSE1013.50000
19:0615.5706SSE1013.50000
19:0715.5706SSE1013.50000
19:0815.5706SSE1013.50000
19:0915.5706SSE1013.50000
19:1015.5706SSE1013.50000
19:1115.5706SSE1013.50000
19:1215.5706SSE1013.50000
19:1315.5706SSE1013.60000
19:1415.5706SSE1013.40000
19:1515.5706SSE1013.50000
19:1615.5706SSE1013.50000
19:1715.5706SSE1013.40000
19:1815.4706SSE1013.50000
19:2015.4706SSE1013.50000
19:2115.4706SSE1013.50000
19:2215.4706SSE1013.50000
19:2415.4706SSE1013.60000
19:2515.4716SSE1013.50000
19:2615.4716SSE1013.40000
19:2715.3706SSE1013.40000
19:2815.3716SSE1013.50000
19:2915.2716SSE1013.50000
19:3015.2716SSE1013.50000
19:3115.2716SSE1013.50000
19:3215.2716SSE1013.40000
19:3315.2716SSE1013.50000
19:3515.1716SSE1013.50000
19:3615.0716SSE1013.50000
19:3815.0716SSE1013.40000
19:3914.9716SSE1013.50000
19:4014.9716SSE1013.60000
19:4214.9716SSE1013.60000
19:4314.8716SSE1013.60000
19:4414.8716SSE1013.60000
19:4514.7716SSE1013.60000
19:4614.7716SSE1013.50000
19:4714.7716SSE1013.60000
19:4814.7716SSE1013.60000
19:4914.7726SSE1013.60000
19:5014.7726SSE1013.60000
19:5114.7726SSE1013.60000
19:5214.7726SSE1013.70000
19:5314.7726SSE1013.60000
19:5414.7726SSE1013.60000
19:5514.7726SSE1013.50000
19:5614.7726SSE1013.60000
19:5714.7726SSE1013.60000
19:5814.7726SSE1013.60000
19:5914.7726SSE1013.70000
20:0114.7726SSE1013.60000
20:0214.7726SSE1013.60000
20:0314.7726SSE1013.60000
20:0514.6726SSE1013.60000
20:0614.6726SSE1013.50000
20:0714.6726SSE1013.50000
20:0914.6726SSE1013.50000
20:1014.6726SSE1013.50000
20:1114.5726SSE1013.40000
20:1214.5726SSE1013.40000
20:1314.5726SSE1013.30000
20:1414.5726SSE1013.30000
20:1514.5726SSE1013.40000
20:1614.5726SSE1013.40000
20:1714.5726SSE1013.40000
20:1814.5726SSE1013.40000
20:1914.5736SSE1013.40000
20:2014.4736SSE1013.40000
20:2114.4736SSE1013.40000
20:2214.4736SSE1013.40000
20:2314.4736SSE1013.50000
20:2414.3736SSE1013.40000
20:2514.3736SSE1013.40000
20:2614.3736SSE1013.40000
20:2814.3736SSE1013.40000
20:2914.3736SSE1013.50000
20:3014.3736SSE1013.40000
20:3114.2746SSE1013.30000
20:3214.3736SSE1013.30000
20:3314.3736SSE1013.40000
20:3414.4736SSE1013.40000
20:3514.4736SSE1013.30000
20:3614.3736SSE1013.30000
20:3714.3736SSE1013.30000
20:3814.3736SSE1013.30000
20:3914.3736SSE1013.40000
20:4014.3736SSE1013.40000
20:4114.3736SSE1013.50000
20:4214.3736SSE1013.40000
20:4314.3736SSE1013.40000
20:4414.3736SSE1013.40000
20:4514.2736SSE1013.40000
20:4614.2736SSE1013.40000
20:4714.2736SSE1013.40000
20:4814.2736SSE1013.40000
20:4914.2736SSE1013.40000
20:5014.1736SSE1013.30000
20:5114.1736SSE1013.30000
20:5214.1736SSE1013.30000
20:5314.1736SSE1013.40000
20:5414.1736SSE1013.40000
20:5514.1746SSE1013.40000
20:5614.1746SSE1013.40000
20:5714.1746SSE1013.40000
20:5814.1736SSE1013.30000
20:5914.1746SSE1013.40000
21:0014.1746SSE1013.40000
21:0114.1746SSE1013.30000
21:0214.1746SSE1013.40000
21:0314.1746SSE1013.40000
21:0414.1746SSE1013.40000
21:0514.0746SSE1013.40000
21:0714.0746SSE1013.50000
21:0814.0746SSE1013.50000
21:0914.0746SSE1013.50000
21:1014.0746SSE1013.50000
21:1114.0746SSE1013.50000
21:1214.1746SSE1013.60000
21:1314.1746SSE1013.60000
21:1514.1746SSE1013.60000
21:1614.2746SSE1013.60000
21:1714.1736SSE1013.50000
21:1814.1736SSE1013.50000
21:1914.1736SSE1013.60000
21:2014.1736SSE1013.50000
21:2114.0736SSE1013.50000
21:2314.0746SSE1013.40000
21:2413.9746SSE1013.50000
21:2513.9746SSE1013.50000
21:2713.9746SSE1013.40000
21:2813.9746SSE1013.40000
21:2913.9746SSE1013.40000
21:3013.9746SSE1013.30000
21:3113.9746SSE1013.30000
21:3213.9746SSE1013.30000
21:3313.8746SSE1013.30000
21:3413.8746SSE1013.30000
21:3713.9746SSE1013.40000
21:3813.9746SSE1013.30000
21:3913.9746SSE1013.40000
21:4014.0736SSE1013.30000
21:4114.0736SSE1013.30000
21:4314.0736SSE1013.30000
21:4414.0736SSE1013.30000
21:4513.9736SSE1013.20000
21:4613.9736SSE1013.20000
21:4713.9736SSE1013.20000
21:4813.9736SSE1013.20000
21:4913.9736SSE1013.20000
21:5013.9736SSE1013.20000
21:5113.9736SSE1013.20000
21:5213.9736SSE1013.20000
21:5313.8736SSE1013.20000
21:5413.8736SSE1013.20000
21:5513.8736SSE1013.10000
21:5613.8736SSE1013.20000
21:5713.8736SSE1013.10000
21:5813.8736SSE1013.10000
21:5913.9736SSE1013.10000
22:0013.9736SSE1013.10000
22:0113.9736SSE1013.10000
22:0213.9736SSE1013.10000
22:0313.9736SSE1013.10000
22:0413.8736SSE1013.10000
22:0513.8736SSE1013.10000
22:0613.7736SSE1013.20000
22:0713.7736SSE1013.10000
22:0813.7736SSE1013.10000
22:0913.7736SSE1013.10000
22:1013.6736SSE1013.10000
22:1113.6736SSE1013.10000
22:1213.6736SSE1013.10000
22:1313.6736SSE1013.10000
22:1413.6736SSE1013.10000
22:1513.6736SSE1013.10000
22:1613.6736SSE1013.10000
22:1713.6736SSE1013.20000
22:1813.6736SSE1013.00000
22:1913.6736SSE1013.00000
22:2013.6736SSE1013.10000
22:2113.6736SSE1013.10000
22:2313.6736SSE1013.00000
22:2413.6736SSE1013.10000
22:2513.6736SSE1013.10000
22:2613.6736SSE1013.10000
22:2713.6736SSE1013.00000
22:2813.6736SSE1013.00000
22:2913.6736SSE1013.00000
22:3013.6736SSE1013.00000
22:3113.6736SSE1012.90000
22:3213.6736SSE1012.90000
22:3313.6736SSE1012.90000
22:3513.6736SSE1012.80000
22:3613.6736SSE1012.80000
22:3713.6736SSE1012.80000
22:3913.6736SSE1012.70000
22:4013.6736SSE1012.80000
22:4113.6736SSE1012.70000
22:4313.6736SSE1012.60000
22:4413.6736SSE1012.70000
22:4513.6736SSE1012.60000
22:4713.6736SSE1012.60000
22:4813.6736SSE1012.50000
22:4913.6736SSE1012.50000
22:5013.6736SSE1012.50000
22:5113.6736SSE1012.50000
22:5213.6736SSE1012.50000
22:5313.6736SSE1012.40000
22:5413.6736SSE1012.40000
22:5513.6736SSE1012.30000
22:5613.7746SSE1012.40000
22:5713.7746SSE1012.40000
22:5813.8746SSE1012.30000
22:5913.8746SSE1012.40000
23:0113.8746SSE1012.30000
23:0213.8746SSE1012.30000
23:0313.8746SSE1012.20000
23:0413.8746SSE1012.30000
23:0513.7746SSE1012.30000
23:0613.7746SSE1012.30000
23:0713.7746SSE1012.30000
23:0813.7746SSE1012.20000
23:0913.7746SSE1012.10000
23:1013.8746SSE1012.20000
23:1113.8746SSE1012.10000
23:1213.8746SSE1012.10000
23:1413.8746SSE1012.10000
23:1513.8746SSE1012.10000
23:1613.8746SSE1012.10000
23:1713.9746SSE1012.10000
23:1813.9746SSE1012.10000
23:1913.9746SSE1012.10000
23:2013.9746SSE1012.10000
23:2114.0746SSE1012.10000
23:2214.0746SSE1012.00000
23:2314.0746SSE1012.00000
23:2414.0746SSE1012.00000
23:2514.0736SSE1012.00000
23:2614.0736SSE1012.00000
23:2714.1746SSE1012.00000
23:2814.1746SSE1012.00000
23:2914.2746SSE1012.00000
23:3014.2736SSE1012.00000
23:3114.2736SSE1012.00000
23:3214.2736SSE1012.00000
23:3414.3736SSE1012.00000
23:3514.3736SSE1011.90000
23:3614.3736SSE1011.90000
23:3714.3736SSE1011.90000
23:3814.3736SSE1011.90000
23:3914.3736SSE1011.90000
23:4014.3736SSE1011.90000
23:4114.3736SSE1011.80000
23:4214.2736SSE1011.80000
23:4314.2736SSE1011.80000
23:4414.2736SSE1011.80000
23:4514.2736SSE1011.70000
23:4714.2736SSE1011.80000
23:4814.2736SSE1011.80000
23:4914.2736SSE1011.70000
23:5114.2736SSE1011.70000
23:5214.2736SSE1011.70000
23:5314.2736SSE1011.70000
23:5514.1736SSE1011.80000
23:5614.1736SSE1011.70000
23:5714.1736SSE1011.60000
23:5914.1736SSE1011.60000
Estremi Min13.600-0.00000
Estremi Max17.900-0.00000
Medie/TOT14.771.96-1016.10
Minime10.8626-1011.6-
Massime18.2806SSE1018.5-