DATO

Medie/TOT14.870.16-1017.40
Minime11.5626-1014.9-
Massime17.1776SSE1018.8-

ORARIO

00:0114.0716SSE1014.90000
00:0214.0716SSE1015.00000
00:0314.0716SSE1015.00000
00:0414.0716SSE1015.10000
00:0513.9716SSE1015.00000
00:0613.9716SSE1014.90000
00:0713.9716SSE1014.90000
00:0813.9716SSE1015.00000
00:0913.9716SSE1015.10000
00:1013.9716SSE1015.00000
00:1113.9716SSE1015.00000
00:1213.9716SSE1015.00000
00:1313.9716SSE1015.00000
00:1413.9716SSE1015.10000
00:1513.9716SSE1015.00000
00:1614.0716SSE1015.10000
00:1714.0726SSE1014.90000
00:1814.0716SSE1015.10000
00:1913.9716SSE1015.20000
00:2013.9716SSE1015.00000
00:2113.9726SSE1015.00000
00:2213.9726SSE1015.10000
00:2313.9716SSE1015.10000
00:2413.9716SSE1015.20000
00:2513.9716SSE1015.00000
00:2613.9716SSE1015.20000
00:2713.9716SSE1015.10000
00:2813.9716SSE1015.10000
00:3013.9716SSE1015.20000
00:3113.9716SSE1015.20000
00:3213.9716SSE1015.00000
00:3313.9716SSE1015.20000
00:3413.9716SSE1015.20000
00:3513.9716SSE1015.20000
00:3613.9716SSE1015.10000
00:3813.8716SSE1015.10000
00:3913.8716SSE1015.10000
00:4013.8726SSE1015.10000
00:4113.8726SSE1015.10000
00:4213.9726SSE1015.20000
00:4313.9726SSE1015.20000
00:4413.9726SSE1015.20000
00:4513.9726SSE1015.30000
00:4613.9726SSE1015.20000
00:4713.8726SSE1015.20000
00:4813.8726SSE1015.10000
00:4913.8726SSE1015.10000
00:5013.8726SSE1015.20000
00:5113.8726SSE1015.20000
00:5213.8726SSE1015.30000
00:5313.8726SSE1015.20000
00:5413.8726SSE1015.20000
00:5513.8726SSE1015.30000
00:5613.8726SSE1015.20000
00:5713.8726SSE1015.20000
00:5813.8726SSE1015.20000
00:5913.8726SSE1015.30000
01:0113.8726SSE1015.20000
01:0213.7726SSE1015.20000
01:0313.7726SSE1015.20000
01:0413.7726SSE1015.10000
01:0513.8726SSE1015.20000
01:0613.8726SSE1015.10000
01:0713.8736SSE1015.40000
01:0813.8736SSE1015.20000
01:0913.8736SSE1015.20000
01:1013.8746SSE1015.20000
01:1113.8736SSE1015.20000
01:1213.8736SSE1015.20000
01:1313.8736SSE1015.30000
01:1413.8736SSE1015.30000
01:1613.8736SSE1015.30000
01:1713.8736SSE1015.20000
01:1813.8736SSE1015.10000
01:1913.8736SSE1015.10000
01:2013.8736SSE1015.10000
01:2113.8736SSE1015.20000
01:2213.8736SSE1015.10000
01:2313.8736SSE1015.10000
01:2413.7736SSE1015.10000
01:2513.7736SSE1015.10000
01:2613.7746SSE1015.40000
01:2713.7746SSE1015.20000
01:2813.7736SSE1015.20000
01:2913.8736SSE1015.20000
01:3013.7736SSE1015.30000
01:3113.7736SSE1015.30000
01:3213.7736SSE1015.30000
01:3313.7736SSE1015.20000
01:3513.7736SSE1015.20000
01:3613.7736SSE1015.30000
01:3713.7736SSE1015.30000
01:3813.7736SSE1015.20000
01:3913.7736SSE1015.20000
01:4013.7736SSE1015.30000
01:4113.7736SSE1015.30000
01:4213.7736SSE1015.20000
01:4313.7736SSE1015.20000
01:4413.7736SSE1015.30000
01:4513.7736SSE1015.20000
01:4613.7736SSE1015.30000
01:4713.7736SSE1015.20000
01:4813.7736SSE1015.40000
01:4913.7736SSE1015.30000
01:5013.7736SSE1015.30000
01:5113.7736SSE1015.20000
01:5213.7736SSE1015.30000
01:5313.7736SSE1015.40000
01:5413.7736SSE1015.10000
01:5513.7736SSE1015.30000
01:5613.7736SSE1015.20000
01:5713.7736SSE1015.20000
01:5813.7736SSE1015.20000
01:5913.7736SSE1015.30000
02:0213.7736SSE1015.30000
02:0413.6736SSE1015.40000
02:0513.6736SSE1015.30000
02:0613.7736SSE1015.20000
02:0813.7736SSE1015.30000
02:0913.7736SSE1015.30000
02:1013.7736SSE1015.30000
02:1213.7736SSE1015.30000
02:1313.8736SSE1015.20000
02:1413.8736SSE1015.40000
02:1613.7736SSE1015.30000
02:1713.7736SSE1015.30000
02:1813.8736SSE1015.30000
02:2013.8736SSE1015.40000
02:2113.8736SSE1015.30000
02:2213.8736SSE1015.30000
02:2313.8736SSE1015.40000
02:2413.8736SSE1015.30000
02:2513.8736SSE1015.40000
02:2613.8736SSE1015.40000
02:2713.8736SSE1015.50000
02:2813.8736SSE1015.30000
02:2913.8736SSE1015.30000
02:3013.8736SSE1015.40000
02:3113.8736SSE1015.40000
02:3213.8736SSE1015.40000
02:3313.8736SSE1015.50000
02:3413.8736SSE1015.40000
02:3513.7736SSE1015.50000
02:3613.7736SSE1015.50000
02:3713.7736SSE1015.40000
02:3813.7736SSE1015.60000
02:3913.7736SSE1015.60000
02:4013.7736SSE1015.50000
02:4113.7736SSE1015.50000
02:4313.7736SSE1015.50000
02:4413.7736SSE1015.50000
02:4513.7736SSE1015.50000
02:4613.7736SSE1015.50000
02:4713.7736SSE1015.50000
02:4813.7736SSE1015.60000
02:4913.8736SSE1015.60000
02:5013.8736SSE1015.60000
02:5113.8736SSE1015.50000
02:5213.8736SSE1015.60000
02:5313.8736SSE1015.50000
02:5413.8736SSE1015.50000
02:5513.8736SSE1015.60000
02:5613.8736SSE1015.60000
02:5713.8736SSE1015.60000
02:5813.8736SSE1015.50000
02:5913.8736SSE1015.70000
03:0113.8736SSE1015.50000
03:0213.8736SSE1015.70000
03:0313.8736SSE1015.60000
03:0413.8736SSE1015.60000
03:0513.8736SSE1015.60000
03:0613.8736SSE1015.50000
03:0713.8736SSE1015.60000
03:0813.8736SSE1015.50000
03:0913.8736SSE1015.60000
03:1013.8736SSE1015.50000
03:1113.9736SSE1015.60000
03:1213.8736SSE1015.50000
03:1313.8736SSE1015.60000
03:1413.8736SSE1015.60000
03:1513.8736SSE1015.60000
03:1613.8736SSE1015.60000
03:1713.8736SSE1015.60000
03:1813.8736SSE1015.60000
03:1913.8746SSE1015.70000
03:2013.9746SSE1015.50000
03:2113.9736SSE1015.60000
03:2213.9736SSE1015.70000
03:2313.9746SSE1015.60000
03:2413.9746SSE1015.70000
03:2613.9736SSE1015.70000
03:2713.9736SSE1015.60000
03:2813.9736SSE1015.60000
03:2913.9736SSE1015.60000
03:3013.9736SSE1015.50000
03:3114.0736SSE1015.50000
03:3214.0746SSE1015.50000
03:3314.0746SSE1015.60000
03:3414.0746SSE1015.60000
03:3514.0746SSE1015.60000
03:3614.0746SSE1015.60000
03:3814.0746SSE1015.70000
03:3914.0746SSE1015.60000
03:4014.0746SSE1015.70000
03:4214.0736SSE1015.60000
03:4314.0736SSE1015.60000
03:4414.0736SSE1015.70000
03:4614.0746SSE1015.70000
03:4714.0746SSE1015.80000
03:4814.0746SSE1015.70000
03:4914.1746SSE1015.80000
03:5014.1746SSE1015.80000
03:5114.1746SSE1015.80000
03:5314.1746SSE1015.90000
03:5414.0746SSE1015.80000
03:5514.0746SSE1015.90000
03:5714.0746SSE1015.80000
03:5814.0746SSE1015.80000
03:5914.0746SSE1015.80000
04:0114.0746SSE1015.90000
04:0214.0746SSE1015.80000
04:0414.0746SSE1015.90000
04:0514.0746SSE1015.90000
04:0614.0746SSE1015.90000
04:0714.0746SSE1015.90000
04:0814.0746SSE1016.00000
04:1014.0746SSE1015.90000
04:1113.9746SSE1015.90000
04:1214.0746SSE1015.90000
04:1314.0746SSE1015.90000
04:1414.0746SSE1016.00000
04:1514.0746SSE1016.00000
04:1614.0746SSE1016.00000
04:1714.0746SSE1015.90000
04:1814.0746SSE1016.00000
04:1914.0746SSE1015.90000
04:2014.0746SSE1016.00000
04:2114.0746SSE1015.90000
04:2214.0746SSE1016.00000
04:2314.0746SSE1016.00000
04:2414.0746SSE1015.90000
04:2514.0746SSE1015.90000
04:2614.0746SSE1016.00000
04:2714.0746SSE1015.90000
04:2814.0746SSE1015.90000
04:2914.0746SSE1015.90000
04:3014.0746SSE1015.90000
04:3114.0746SSE1016.00000
04:3314.1746SSE1016.00000
04:3414.1746SSE1016.00000
04:3514.1746SSE1016.00000
04:3714.1746SSE1016.00000
04:3814.1746SSE1016.00000
04:3914.1746SSE1015.90000
04:4114.1746SSE1016.10000
04:4214.1746SSE1016.10000
04:4314.1746SSE1016.00000
04:4514.0746SSE1016.00000
04:4614.0746SSE1016.00000
04:4714.0756SSE1016.10000
04:4914.0756SSE1016.10000
04:5014.0756SSE1016.10000
04:5114.0756SSE1016.10000
04:5214.0756SSE1016.10000
04:5314.0756SSE1016.20000
04:5414.0766SSE1016.10000
04:5514.0756SSE1016.10000
04:5613.9756SSE1016.20000
04:5713.9756SSE1016.20000
04:5813.9756SSE1016.20000
05:0013.9756SSE1016.10000
05:0113.8756SSE1016.10000
05:0213.8756SSE1016.20000
05:0313.8766SSE1016.20000
05:0413.8766SSE1016.10000
05:0513.8766SSE1016.20000
05:0613.8756SSE1016.10000
05:0813.8756SSE1016.30000
05:0913.7756SSE1016.10000
05:1013.7756SSE1016.20000
05:1213.7756SSE1016.20000
05:1313.7756SSE1016.20000
05:1413.7756SSE1016.20000
05:1613.6756SSE1016.10000
05:1713.6756SSE1016.20000
05:1813.6756SSE1016.10000
05:2013.5756SSE1016.10000
05:2113.5756SSE1016.10000
05:2213.4756SSE1016.10000
05:2413.4756SSE1016.00000
05:2513.4756SSE1016.10000
05:2713.3756SSE1016.10000
05:2813.3756SSE1016.00000
05:2913.3756SSE1016.00000
05:3013.3756SSE1016.00000
05:3113.3756SSE1016.00000
05:3213.3756SSE1015.90000
05:3413.3756SSE1016.00000
05:3513.3756SSE1016.00000
05:3613.3756SSE1016.00000
05:3713.3756SSE1016.00000
05:3813.3756SSE1016.00000
05:3913.3756SSE1016.00000
05:4013.3756SSE1016.00000
05:4113.3756SSE1016.00000
05:4213.3766SSE1016.00000
05:4313.3766SSE1016.10000
05:4413.3766SSE1016.10000
05:4513.3766SSE1016.10000
05:4613.3766SSE1016.10000
05:4713.3766SSE1016.10000
05:4813.3766SSE1016.10000
05:4913.3756SSE1016.00000
05:5013.3756SSE1016.10000
05:5213.3756SSE1016.10000
05:5313.2756SSE1016.10000
05:5413.2756SSE1016.10000
05:5613.2756SSE1016.00000
05:5713.1756SSE1016.10000
05:5813.1766SSE1016.10000
06:0013.1756SSE1016.10000
06:0113.1756SSE1016.10000
06:0213.1756SSE1016.20000
06:0413.2756SSE1016.20000
06:0613.2756SSE1016.10000
06:0713.2756SSE1016.20000
06:0813.2756SSE1016.20000
06:0913.2756SSE1016.20000
06:1013.2756SSE1016.10000
06:1113.2756SSE1016.20000
06:1213.2756SSE1016.20000
06:1313.3756SSE1016.20000
06:1413.3756SSE1016.10000
06:1513.3756SSE1016.10000
06:1613.2756SSE1016.10000
06:1713.2756SSE1016.10000
06:1813.2756SSE1016.00000
06:1913.2756SSE1016.10000
06:2013.2756SSE1016.00000
06:2113.3756SSE1016.10000
06:2213.3756SSE1016.10000
06:2313.3756SSE1016.20000
06:2413.3756SSE1016.20000
06:2513.3756SSE1016.20000
06:2613.3756SSE1016.30000
06:2713.4756SSE1016.20000
06:2813.4756SSE1016.20000
06:2913.4756SSE1016.20000
06:3013.4756SSE1016.30000
06:3213.4756SSE1016.20000
06:3313.5756SSE1016.30000
06:3413.5756SSE1016.40000
06:3513.5756SSE1016.30000
06:3613.5756SSE1016.30000
06:3713.5756SSE1016.40000
06:3813.5756SSE1016.30000
06:3913.6756SSE1016.40000
06:4013.6756SSE1016.40000
06:4113.6756SSE1016.40000
06:4213.6756SSE1016.40000
06:4313.6756SSE1016.40000
06:4413.6756SSE1016.40000
06:4513.7756SSE1016.50000
06:4613.8756SSE1016.40000
06:4713.9756SSE1016.50000
06:4813.9756SSE1016.50000
06:4914.0756SSE1016.50000
06:5014.0756SSE1016.50000
06:5114.0756SSE1016.50000
06:5214.1756SSE1016.50000
06:5314.1756SSE1016.50000
06:5414.1756SSE1016.50000
06:5514.1756SSE1016.50000
06:5614.1756SSE1016.50000
06:5714.1756SSE1016.50000
06:5814.1756SSE1016.50000
06:5914.1756SSE1016.50000
07:0114.0756SSE1016.50000
07:0214.0756SSE1016.60000
07:0314.0756SSE1016.50000
07:0414.0756SSE1016.50000
07:0514.0756SSE1016.50000
07:0614.1756SSE1016.60000
07:0714.1756SSE1016.50000
07:0814.2756SSE1016.50000
07:0914.3756SSE1016.50000
07:1014.3756SSE1016.60000
07:1114.4756SSE1016.60000
07:1214.6756SSE1016.60000
07:1314.6756SSE1016.70000
07:1414.7756SSE1016.60000
07:1514.7756SSE1016.70000
07:1614.7746SSE1016.80000
07:1814.7746SSE1016.80000
07:1914.7746SSE1016.70000
07:2014.8746SSE1016.80000
07:2114.8746SSE1016.70000
07:2214.8746SSE1016.80000
07:2314.8736SSE1016.70000
07:2514.7736SSE1016.70000
07:2614.7736SSE1016.80000
07:2714.6736SSE1016.80000
07:2814.6736SSE1016.80000
07:2914.6736SSE1016.90000
07:3014.6736SSE1016.90000
07:3114.6736SSE1016.80000
07:3214.6736SSE1016.80000
07:3314.6736SSE1016.80000
07:3414.6736SSE1016.90000
07:3514.6736SSE1016.80000
07:3614.6736SSE1016.90000
07:3714.5736SSE1016.80000
07:3814.5736SSE1016.80000
07:3914.5736SSE1016.80000
07:4014.6736SSE1016.80000
07:4114.6736SSE1016.70000
07:4214.6736SSE1016.80000
07:4414.7736SSE1016.90000
07:4514.7726SSE1016.90000
07:4614.7726SSE1017.00000
07:4714.7716SSE1016.90000
07:4814.7726SSE1016.90000
07:4914.7726SSE1016.90000
07:5014.7726SSE1016.90000
07:5214.7726SSE1016.90000
07:5314.8726SSE1017.10000
07:5414.8716SSE1016.90000
07:5614.9716SSE1017.00000
07:5714.9716SSE1016.90000
07:5814.9706SSE1017.00000
08:0014.9706SSE1016.90000
08:0114.9706SSE1017.00000
08:0214.9706SSE1017.00000
08:0314.9706SSE1017.00000
08:0414.9706SSE1016.90000
08:0515.0706SSE1016.90000
08:0815.1706SSE1017.00000
08:0915.1696SSE1017.10000
08:1015.1696SSE1017.00000
08:1115.2706SSE1017.10000
08:1215.2696SSE1017.00000
08:1315.2696SSE1017.10000
08:1415.2696SSE1017.10000
08:1515.2696SSE1017.10000
08:1615.2686SSE1017.20000
08:1715.2696SSE1017.10000
08:1815.2696SSE1017.10000
08:1915.3696SSE1017.20000
08:2015.3696SSE1017.20000
08:2115.4696SSE1017.20000
08:2215.4686SSE1017.10000
08:2315.4686SSE1017.20000
08:2415.4686SSE1017.10000
08:2515.3686SSE1017.20000
08:2615.3696SSE1017.20000
08:2715.3696SSE1017.10000
08:2815.3696SSE1017.10000
08:2915.3686SSE1017.20000
08:3015.3686SSE1017.20000
08:3115.3686SSE1017.20000
08:3215.3686SSE1017.20000
08:3315.3696SSE1017.20000
08:3415.4696SSE1017.30000
08:3515.4686SSE1017.30000
08:3615.4686SSE1017.20000
08:3715.5696SSE1017.30000
08:3815.5696SSE1017.30000
08:3915.6696SSE1017.30000
08:4015.6686SSE1017.30000
08:4115.5686SSE1017.30000
08:4215.4686SSE1017.30000
08:4315.3686SSE1017.30000
08:4415.3686SSE1017.30000
08:4515.4696SSE1017.40000
08:4615.5696SSE1017.40000
08:4715.6696SSE1017.30000
08:4815.6686SSE1017.30000
08:4915.7686SSE1017.40000
08:5015.6686SSE1017.40000
08:5115.5686SSE1017.40000
08:5215.5686SSE1017.40000
08:5315.4686SSE1017.40000
08:5415.4686SSE1017.50000
08:5515.3686SSE1017.50000
08:5615.2686SSE1017.50000
08:5715.1686SSE1017.50000
08:5815.0686SSE1017.50000
08:5915.0696SSE1017.50000
09:0015.0696SSE1017.50000
09:0115.0696SSE1017.50000
09:0215.0696SSE1017.40000
09:0315.0696SSE1017.50000
09:0415.0696SSE1017.40000
09:0515.0696SSE1017.50000
09:0615.1696SSE1017.50000
09:0715.2696SSE1017.60000
09:0815.2696SSE1017.50000
09:0915.3696SSE1017.50000
09:1015.3696SSE1017.50000
09:1115.4696SSE1017.50000
09:1315.5696SSE1017.50000
09:1415.7696SSE1017.50000
09:1515.8696SSE1017.50000
09:1615.8686SSE1017.50000
09:1715.9696SSE1017.40000
09:1815.9686SSE1017.50000
09:1915.8686SSE1017.50000
09:2015.8686SSE1017.60000
09:2115.8686SSE1017.60000
09:2215.8696SSE1017.50000
09:2315.8696SSE1017.60000
09:2415.9696SSE1017.60000
09:2515.9686SSE1017.50000
09:2615.9686SSE1017.60000
09:2715.8686SSE1017.60000
09:2815.8686SSE1017.70000
09:2915.8686SSE1017.60000
09:3015.8686SSE1017.70000
09:3115.8686SSE1017.70000
09:3215.9686SSE1017.60000
09:3416.0696SSE1017.70000
09:3516.1696SSE1017.70000
09:3616.1686SSE1017.70000
09:3716.2696SSE1017.60000
09:3816.2696SSE1017.70000
09:3916.3686SSE1017.70000
09:4016.3686SSE1017.60000
09:4116.3686SSE1017.70000
09:4216.3686SSE1017.70000
09:4316.2686SSE1017.60000
09:4416.1686SSE1017.60000
09:4516.1686SSE1017.70000
09:4616.1686SSE1017.70000
09:4716.2696SSE1017.70000
09:4816.3686SSE1017.70000
09:4916.3686SSE1017.70000
09:5016.3686SSE1017.70000
09:5116.3686SSE1017.70000
09:5216.2686SSE1017.70000
09:5316.2686SSE1017.80000
09:5416.1686SSE1017.70000
09:5516.1686SSE1017.70000
09:5616.2686SSE1017.70000
09:5716.3686SSE1017.70000
09:5816.4696SSE1017.80000
09:5916.5686SSE1017.80000
10:0116.5686SSE1017.70000
10:0216.6686SSE1017.80000
10:0316.7686SSE1017.80000
10:0416.7686SSE1017.80000
10:0516.7676SSE1017.80000
10:0616.7676SSE1017.70000
10:0716.6676SSE1017.80000
10:0916.5676SSE1017.90000
10:1016.5676SSE1017.80000
10:1116.3676SSE1017.80000
10:1216.3676SSE1017.90000
10:1316.3686SSE1017.80000
10:1416.3686SSE1017.90000
10:1516.4686SSE1017.90000
10:1616.4686SSE1018.00000
10:1716.4676SSE1017.70000
10:1816.5686SSE1017.90000
10:1916.6686SSE1017.90000
10:2016.6676SSE1018.00000
10:2116.6676SSE1017.90000
10:2216.4676SSE1018.00000
10:2316.3676SSE1018.00000
10:2416.2686SSE1017.90000
10:2516.1686SSE1018.00000
10:2616.1686SSE1018.00000
10:2716.1686SSE1018.00000
10:2816.1686SSE1018.00000
10:2916.1686SSE1018.00000
10:3016.1686SSE1018.00000
10:3116.1686SSE1018.00000
10:3216.1686SSE1018.00000
10:3316.1686SSE1018.00000
10:3416.1686SSE1018.00000
10:3516.1686SSE1018.00000
10:3616.1686SSE1018.00000
10:3716.2686SSE1018.00000
10:3816.3686SSE1018.00000
10:3916.3686SSE1018.00000
10:4016.3686SSE1018.00000
10:4116.3686SSE1018.10000
10:4216.3686SSE1018.10000
10:4316.3676SSE1018.00000
10:4416.3686SSE1018.10000
10:4516.4686SSE1018.10000
10:4616.3686SSE1018.10000
10:4716.3686SSE1018.10000
10:4816.4686SSE1018.20000
10:4916.4676SSE1018.20000
10:5016.4686SSE1018.10000
10:5116.3676SSE1018.20000
10:5216.4686SSE1018.20000
10:5316.4686SSE1018.10000
10:5416.4686SSE1018.20000
10:5516.5676SSE1018.20000
10:5616.6676SSE1018.20000
10:5716.7676SSE1018.20000
10:5816.7676SSE1018.30000
10:5916.6676SSE1018.20000
11:0016.5676SSE1018.20000
11:0216.5676SSE1018.20000
11:0316.4676SSE1018.10000
11:0416.4686SSE1018.20000
11:0616.4676SSE1018.20000
11:0716.4686SSE1018.20000
11:0816.4676SSE1018.20000
11:0916.4676SSE1018.30000
11:1016.4676SSE1018.30000
11:1116.3676SSE1018.20000
11:1216.3676SSE1018.20000
11:1316.3676SSE1018.20000
11:1416.4676SSE1018.30000
11:1516.4676SSE1018.20000
11:1616.4676SSE1018.30000
11:1716.3676SSE1018.30000
11:1816.3676SSE1018.20000
11:1916.3676SSE1018.20000
11:2016.3676SSE1018.30000
11:2116.3676SSE1018.30000
11:2216.4676SSE1018.30000
11:2316.4676SSE1018.20000
11:2516.4676SSE1018.20000
11:2616.5676SSE1018.20000
11:2716.4676SSE1018.30000
11:2816.4676SSE1018.30000
11:2916.3676SSE1018.20000
11:3016.2676SSE1018.30000
11:3116.2686SSE1018.20000
11:3216.3686SSE1018.20000
11:3316.3686SSE1018.20000
11:3416.3686SSE1018.30000
11:3516.3686SSE1018.30000
11:3616.4686SSE1018.30000
11:3716.4686SSE1018.30000
11:3816.5676SSE1018.40000
11:4016.6676SSE1018.40000
11:4116.5676SSE1018.30000
11:4216.5676SSE1018.30000
11:4316.5676SSE1018.30000
11:4416.6676SSE1018.20000
11:4516.7676SSE1018.30000
11:4616.6676SSE1018.30000
11:4716.6676SSE1018.30000
11:4816.6676SSE1018.20000
11:4916.5676SSE1018.20000
11:5016.6676SSE1018.10000
11:5116.6676SSE1018.30000
11:5216.6676SSE1018.20000
11:5316.6676SSE1018.40000
11:5416.6676SSE1018.30000
11:5516.6676SSE1018.30000
11:5616.6676SSE1018.30000
11:5716.6676SSE1018.30000
11:5816.6676SSE1018.30000
11:5916.6676SSE1018.30000
12:0116.6676SSE1018.20000
12:0216.6676SSE1018.20000
12:0316.6676SSE1018.20000
12:0416.6676SSE1018.20000
12:0516.7676SSE1018.30000
12:0616.7676SSE1018.30000
12:0716.7676SSE1018.30000
12:0816.7676SSE1018.30000
12:0916.7676SSE1018.20000
12:1116.8676SSE1018.20000
12:1216.9666SSE1018.30000
12:1316.8666SSE1018.20000
12:1416.9676SSE1018.20000
12:1516.9676SSE1018.20000
12:1616.8666SSE1018.30000
12:1716.8676SSE1018.30000
12:1816.8666SSE1018.20000
12:1916.8666SSE1018.30000
12:2016.8666SSE1018.20000
12:2116.8666SSE1018.20000
12:2216.7666SSE1018.20000
12:2316.7666SSE1018.30000
12:2416.7666SSE1018.20000
12:2516.7666SSE1018.30000
12:2616.7666SSE1018.30000
12:2716.7666SSE1018.30000
12:2816.8666SSE1018.30000
12:2916.9666SSE1018.20000
12:3017.0666SSE1018.20000
12:3117.0666SSE1018.20000
12:3216.9666SSE1018.30000
12:3316.9666SSE1018.40000
12:3416.8666SSE1018.40000
12:3516.8666SSE1018.40000
12:3616.8676SSE1018.30000
12:3716.8666SSE1018.40000
12:3816.8666SSE1018.40000
12:3916.8666SSE1018.30000
12:4016.8666SSE1018.40000
12:4116.9676SSE1018.40000
12:4216.9676SSE1018.40000
12:4316.9666SSE1018.40000
12:4416.8666SSE1018.40000
12:4516.8676SSE1018.30000
12:4616.9666SSE1018.40000
12:4716.8666SSE1018.40000
12:4816.8666SSE1018.40000
12:4916.8666SSE1018.40000
12:5016.8666SSE1018.40000
12:5116.8666SSE1018.40000
12:5216.8666SSE1018.40000
12:5316.8666SSE1018.30000
12:5416.9676SSE1018.40000
12:5517.0676SSE1018.30000
12:5617.1676SSE1018.30000
12:5817.0666SSE1018.30000
12:5916.9666SSE1018.40000
13:0116.7666SSE1018.40000
13:0216.6666SSE1018.40000
13:0316.6676SSE1018.40000
13:0416.6666SSE1018.40000
13:0516.6676SSE1018.40000
13:0616.6676SSE1018.40000
13:0716.6676SSE1018.40000
13:0816.7666SSE1018.30000
13:0916.7666SSE1018.40000
13:1016.7666SSE1018.30000
13:1116.7666SSE1018.30000
13:1216.9676SSE1018.40000
13:1316.9666SSE1018.40000
13:1417.0656SSE1018.40000
13:1517.0656SSE1018.30000
13:1617.0666SSE1018.30000
13:1717.0666SSE1018.30000
13:1816.9666SSE1018.40000
13:1916.8656SSE1018.30000
13:2116.6666SSE1018.20000
13:2216.6666SSE1018.30000
13:2316.7666SSE1018.30000
13:2416.8666SSE1018.20000
13:2516.8666SSE1018.20000
13:2617.0666SSE1018.20000
13:2717.0646SSE1018.20000
13:2816.9646SSE1018.30000
13:2916.9656SSE1018.30000
13:3016.9656SSE1018.20000
13:3117.0656SSE1018.20000
13:3217.0656SSE1018.30000
13:3317.0656SSE1018.30000
13:3417.0656SSE1018.30000
13:3517.0656SSE1018.30000
13:3617.0656SSE1018.50000
13:3717.0656SSE1018.40000
13:3817.0666SSE1018.30000
13:3917.0656SSE1018.30000
13:4017.0656SSE1018.30000
13:4116.9656SSE1018.40000
13:4216.9646SSE1018.30000
13:4316.9646SSE1018.30000
13:4416.8646SSE1018.30000
13:4516.8646SSE1018.20000
13:4616.9656SSE1018.30000
13:4716.9656SSE1018.30000
13:4817.0636SSE1018.40000
13:4917.0636SSE1018.40000
13:5017.0646SSE1018.30000
13:5117.0646SSE1018.40000
13:5217.1646SSE1018.40000
13:5317.1646SSE1018.40000
13:5417.0646SSE1018.30000
13:5516.9646SSE1018.30000
13:5616.9646SSE1018.40000
13:5716.8646SSE1018.40000
13:5916.8646SSE1018.40000
14:0016.7656SSE1018.40000
14:0116.7656SSE1018.40000
14:0316.7656SSE1018.40000
14:0416.7646SSE1018.30000
14:0516.7646SSE1018.40000
14:0616.7636SSE1018.30000
14:0716.8636SSE1018.40000
14:0816.7636SSE1018.40000
14:0916.7636SSE1018.40000
14:1016.7636SSE1018.40000
14:1316.6646SSE1018.30000
14:1416.7646SSE1018.40000
14:1516.7646SSE1018.40000
14:1616.7646SSE1018.40000
14:1716.7646SSE1018.40000
14:1816.6646SSE1018.30000
14:2016.6656SSE1018.20000
14:2116.7656SSE1018.30000
14:2216.8656SSE1018.40000
14:2416.8646SSE1018.30000
14:2516.7656SSE1018.30000
14:2616.7656SSE1018.30000
14:2716.7656SSE1018.40000
14:2816.7656SSE1018.40000
14:2916.8656SSE1018.40000
14:3016.8656SSE1018.40000
14:3116.7646SSE1018.30000
14:3216.7646SSE1018.40000
14:3316.6656SSE1018.40000
14:3416.6656SSE1018.40000
14:3516.6646SSE1018.40000
14:3616.6646SSE1018.30000
14:3716.6646SSE1018.40000
14:3816.7656SSE1018.30000
14:3916.7646SSE1018.40000
14:4016.7656SSE1018.50000
14:4116.8646SSE1018.40000
14:4216.8646SSE1018.40000
14:4316.9646SSE1018.40000
14:4416.9646SSE1018.40000
14:4516.9646SSE1018.20000
14:4616.7646SSE1018.20000
14:4716.7646SSE1018.30000
14:4816.6646SSE1018.30000
14:4916.6636SSE1018.30000
14:5116.5646SSE1018.40000
14:5216.6646SSE1018.30000
14:5316.6646SSE1018.30000
14:5516.6646SSE1018.20000
14:5616.7636SSE1018.30000
14:5716.8646SSE1018.20000
14:5816.8636SSE1018.30000
14:5916.8626SSE1018.20000
15:0116.7636SSE1018.30000
15:0216.7636SSE1018.30000
15:0316.7626SSE1018.30000
15:0416.7636SSE1018.20000
15:0516.8636SSE1018.30000
15:0616.8636SSE1018.30000
15:0716.7626SSE1018.30000
15:0816.7636SSE1018.20000
15:0916.7636SSE1018.20000
15:1016.7636SSE1018.30000
15:1116.8636SSE1018.20000
15:1216.8636SSE1018.20000
15:1316.8636SSE1018.20000
15:1416.8636SSE1018.20000
15:1516.7636SSE1018.20000
15:1616.7646SSE1018.20000
15:1816.8646SSE1018.20000
15:1916.8636SSE1018.20000
15:2016.7636SSE1018.20000
15:2216.6646SSE1018.30000
15:2316.7646SSE1018.20000
15:2416.7646SSE1018.10000
15:2616.6636SSE1018.10000
15:2716.6636SSE1018.30000
15:2816.5646SSE1018.30000
15:3016.5646SSE1018.20000
15:3116.5646SSE1018.20000
15:3216.6646SSE1018.20000
15:3316.5646SSE1018.30000
15:3416.5646SSE1018.30000
15:3516.5646SSE1018.30000
15:3616.5646SSE1018.30000
15:3716.5646SSE1018.20000
15:3816.5646SSE1018.20000
15:3916.6646SSE1018.20000
15:4016.6646SSE1018.30000
15:4116.6646SSE1018.30000
15:4216.6646SSE1018.30000
15:4316.6646SSE1018.20000
15:4416.6646SSE1018.30000
15:4516.5646SSE1018.30000
15:4616.6656SSE1018.30000
15:4716.6646SSE1018.20000
15:4816.6646SSE1018.30000
15:4916.6646SSE1018.20000
15:5016.5646SSE1018.30000
15:5116.5646SSE1018.20000
15:5316.4646SSE1018.20000
15:5416.4646SSE1018.20000
15:5516.4656SSE1018.30000
15:5616.4656SSE1018.20000
15:5716.5646SSE1018.20000
15:5816.5636SSE1018.20000
15:5916.5636SSE1018.10000
16:0016.5636SSE1018.20000
16:0116.4636SSE1018.20000
16:0216.4636SSE1018.20000
16:0316.5636SSE1018.20000
16:0416.5636SSE1018.20000
16:0516.6636SSE1018.20000
16:0616.6636SSE1018.20000
16:0716.6636SSE1018.20000
16:0816.6636SSE1018.20000
16:0916.5636SSE1018.10000
16:1016.5636SSE1018.10000
16:1116.4636SSE1018.20000
16:1216.4636SSE1018.20000
16:1416.4636SSE1018.10000
16:1516.4636SSE1018.30000
16:1616.4636SSE1018.10000
16:1716.4636SSE1018.20000
16:1816.3636SSE1018.20000
16:1916.2636SSE1018.10000
16:2016.2636SSE1018.10000
16:2116.2646SSE1018.10000
16:2216.2646SSE1018.00000
16:2316.3646SSE1018.10000
16:2416.3636SSE1018.10000
16:2516.3636SSE1018.10000
16:2616.3636SSE1018.10000
16:2716.3636SSE1018.00000
16:2816.4636SSE1018.10000
16:2916.4626SSE1018.10000
16:3016.4626SSE1018.20000
16:3116.3626SSE1018.10000
16:3216.3626SSE1018.00000
16:3316.3636SSE1018.10000
16:3416.3636SSE1018.00000
16:3516.3636SSE1018.10000
16:3616.3636SSE1018.00000
16:3716.3636SSE1018.00000
16:3816.3636SSE1018.00000
16:3916.2636SSE1018.10000
16:4016.2636SSE1018.00000
16:4216.2636SSE1018.00000
16:4316.2646SSE1018.00000
16:4416.2646SSE1018.10000
16:4516.2646SSE1018.00000
16:4616.2646SSE1018.00000
16:4716.2646SSE1018.00000
16:4816.2646SSE1018.00000
16:4916.2646SSE1018.10000
16:5016.2646SSE1018.10000
16:5116.3656SSE1018.10000
16:5216.3646SSE1018.10000
16:5316.3656SSE1018.00000
16:5416.2656SSE1018.00000
16:5516.2656SSE1018.10000
16:5616.2656SSE1018.00000
16:5716.2656SSE1018.10000
16:5816.2656SSE1018.00000
16:5916.2656SSE1018.00000
17:0016.2656SSE1018.00000
17:0116.1656SSE1018.00000
17:0216.1656SSE1018.00000
17:0316.0656SSE1018.00000
17:0416.0656SSE1018.00000
17:0516.0656SSE1018.10000
17:0615.9656SSE1018.00000
17:0715.9656SSE1018.10000
17:0815.9656SSE1018.00000
17:0915.9656SSE1018.00000
17:1015.9656SSE1018.00000
17:1215.9656SSE1018.00000
17:1315.9656SSE1017.90000
17:1515.9666SSE1018.00000
17:1615.9666SSE1018.00000
17:1715.9656SSE1018.00000
17:1815.8656SSE1018.00000
17:1915.8656SSE1018.00000
17:2015.8656SSE1018.00000
17:2115.7656SSE1018.00000
17:2315.6666SSE1017.90000
17:2415.5666SSE1018.00000
17:2615.6666SSE1017.80000
17:2715.6666SSE1017.90000
17:2815.6666SSE1017.90000
17:3015.7666SSE1017.90000
17:3115.7666SSE1017.90000
17:3215.7666SSE1018.00000
17:3315.7666SSE1017.90000
17:3415.7666SSE1017.90000
17:3515.7666SSE1017.80000
17:3615.6666SSE1017.90000
17:3715.5666SSE1017.90000
17:3815.5666SSE1018.00000
17:3915.4666SSE1017.90000
17:4015.4666SSE1017.90000
17:4115.4666SSE1017.80000
17:4215.3666SSE1018.00000
17:4315.3666SSE1017.90000
17:4415.3666SSE1017.90000
17:4515.2676SSE1017.90000
17:4615.2676SSE1017.90000
17:4715.2676SSE1017.80000
17:4815.2676SSE1017.80000
17:4915.2676SSE1017.90000
17:5015.2676SSE1017.90000
17:5115.1676SSE1017.90000
17:5215.1676SSE1017.90000
17:5315.1676SSE1017.80000
17:5415.1676SSE1017.90000
17:5515.2676SSE1017.90000
17:5615.2676SSE1017.80000
17:5715.1676SSE1017.80000
17:5815.1676SSE1017.90000
17:5915.1676SSE1017.80000
18:0015.1676SSE1017.80000
18:0115.1676SSE1017.80000
18:0215.1676SSE1017.80000
18:0315.1676SSE1017.90000
18:0415.1676SSE1017.80000
18:0515.1676SSE1017.90000
18:0615.1676SSE1017.80000
18:0715.1676SSE1017.80000
18:0815.1676SSE1017.80000
18:0915.0676SSE1017.80000
18:1015.0676SSE1017.80000
18:1115.0686SSE1017.80000
18:1215.0676SSE1017.90000
18:1315.0686SSE1017.80000
18:1615.0676SSE1017.80000
18:1715.0676SSE1017.80000
18:1814.9676SSE1017.90000
18:2014.9676SSE1017.90000
18:2114.9676SSE1017.80000
18:2214.9676SSE1017.80000
18:2314.9676SSE1017.80000
18:2414.9676SSE1017.80000
18:2514.9676SSE1017.90000
18:2614.9676SSE1017.80000
18:2814.9676SSE1017.90000
18:2914.9676SSE1017.90000
18:3014.9686SSE1017.90000
18:3114.9686SSE1017.90000
18:3214.9686SSE1017.90000
18:3314.9686SSE1017.80000
18:3414.9686SSE1017.80000
18:3514.9686SSE1017.80000
18:3614.9686SSE1017.90000
18:3714.9686SSE1017.80000
18:3814.9686SSE1018.00000
18:3914.9686SSE1017.90000
18:4014.9686SSE1017.90000
18:4114.8686SSE1017.90000
18:4214.8686SSE1018.00000
18:4314.8686SSE1017.90000
18:4414.8686SSE1017.90000
18:4514.8686SSE1017.90000
18:4614.8686SSE1017.90000
18:4714.8686SSE1017.90000
18:4814.8686SSE1017.90000
18:4914.8686SSE1017.80000
18:5014.8686SSE1017.90000
18:5114.8686SSE1017.90000
18:5214.8686SSE1017.90000
18:5314.8686SSE1017.90000
18:5414.8686SSE1017.90000
18:5514.7686SSE1017.90000
18:5614.7686SSE1017.90000
18:5714.7686SSE1017.90000
18:5814.7686SSE1017.90000
18:5914.7686SSE1017.90000
19:0114.7686SSE1017.90000
19:0214.7686SSE1017.90000
19:0314.7686SSE1017.90000
19:0514.7686SSE1017.90000
19:0614.7696SSE1018.00000
19:0714.7696SSE1017.90000
19:0814.7696SSE1018.00000
19:0914.7696SSE1018.00000
19:1014.7696SSE1018.00000
19:1114.7696SSE1018.00000
19:1214.7696SSE1018.10000
19:1314.7696SSE1018.00000
19:1414.7696SSE1018.10000
19:1514.7696SSE1018.00000
19:1614.7696SSE1018.10000
19:1714.7696SSE1018.00000
19:1814.7696SSE1018.10000
19:1914.7696SSE1018.10000
19:2014.7696SSE1018.10000
19:2114.6696SSE1018.20000
19:2214.6696SSE1018.20000
19:2314.6696SSE1018.20000
19:2414.5696SSE1018.20000
19:2514.5696SSE1018.20000
19:2614.4696SSE1018.10000
19:2714.4696SSE1018.10000
19:2814.3696SSE1018.10000
19:2914.2696SSE1018.10000
19:3014.2706SSE1018.20000
19:3114.2706SSE1018.20000
19:3214.2706SSE1018.20000
19:3314.2706SSE1018.20000
19:3514.2706SSE1018.20000
19:3614.1706SSE1018.20000
19:3714.1706SSE1018.30000
19:3814.1706SSE1018.30000
19:3914.1706SSE1018.30000
19:4014.1706SSE1018.30000
19:4114.0706SSE1018.30000
19:4214.0706SSE1018.30000
19:4314.0706SSE1018.30000
19:4414.0706SSE1018.20000
19:4514.0706SSE1018.30000
19:4614.0706SSE1018.40000
19:4714.0706SSE1018.30000
19:4814.0706SSE1018.30000
19:5014.0706SSE1018.30000
19:5113.9716SSE1018.30000
19:5213.9716SSE1018.30000
19:5313.9716SSE1018.30000
19:5414.0716SSE1018.30000
19:5514.0716SSE1018.30000
19:5614.0716SSE1018.20000
19:5714.0716SSE1018.30000
19:5814.0716SSE1018.20000
19:5914.0716SSE1018.30000
20:0113.9716SSE1018.30000
20:0213.9716SSE1018.30000
20:0313.9716SSE1018.30000
20:0413.9716SSE1018.30000
20:0513.9716SSE1018.30000
20:0613.9716SSE1018.30000
20:0713.9716SSE1018.30000
20:0813.9716SSE1018.50000
20:0913.8716SSE1018.40000
20:1013.8716SSE1018.40000
20:1113.8716SSE1018.30000
20:1213.8716SSE1018.40000
20:1313.8716SSE1018.50000
20:1413.8716SSE1018.40000
20:1513.7716SSE1018.40000
20:1713.7726SSE1018.50000
20:1913.7726SSE1018.60000
20:2013.7726SSE1018.60000
20:2113.7726SSE1018.60000
20:2313.6726SSE1018.70000
20:2413.6726SSE1018.70000
20:2513.6726SSE1018.60000
20:2613.6726SSE1018.70000
20:2713.6726SSE1018.60000
20:2813.6726SSE1018.70000
20:2913.7726SSE1018.60000
20:3013.7726SSE1018.70000
20:3113.7726SSE1018.70000
20:3213.7726SSE1018.80000
20:3313.7726SSE1018.60000
20:3413.7726SSE1018.70000
20:3513.7726SSE1018.60000
20:3613.7726SSE1018.70000
20:3713.7726SSE1018.70000
20:3813.7726SSE1018.70000
20:3913.7726SSE1018.70000
20:4013.7726SSE1018.70000
20:4113.7726SSE1018.70000
20:4213.7726SSE1018.70000
20:4313.7726SSE1018.70000
20:4413.7726SSE1018.70000
20:4513.6726SSE1018.60000
20:4613.6726SSE1018.70000
20:4713.6726SSE1018.60000
20:4813.6726SSE1018.60000
20:4913.6726SSE1018.60000
20:5013.6726SSE1018.60000
20:5113.6726SSE1018.60000
20:5213.5736SSE1018.70000
20:5313.5736SSE1018.60000
20:5413.5736SSE1018.60000
20:5513.5736SSE1018.60000
20:5613.5736SSE1018.60000
20:5713.5736SSE1018.60000
20:5813.5736SSE1018.60000
20:5913.5736SSE1018.60000
21:0013.5736SSE1018.60000
21:0113.5736SSE1018.60000
21:0213.4736SSE1018.50000
21:0313.4736SSE1018.50000
21:0413.4736SSE1018.60000
21:0513.4736SSE1018.50000
21:0613.4736SSE1018.50000
21:0713.3736SSE1018.50000
21:0913.3736SSE1018.50000
21:1013.3736SSE1018.50000
21:1113.3736SSE1018.40000
21:1213.3736SSE1018.50000
21:1313.3736SSE1018.50000
21:1413.3736SSE1018.50000
21:1513.3736SSE1018.50000
21:1713.2736SSE1018.40000
21:1813.2736SSE1018.40000
21:1913.2736SSE1018.50000
21:2113.2736SSE1018.40000
21:2213.2736SSE1018.50000
21:2313.2736SSE1018.40000
21:2413.2736SSE1018.40000
21:2513.2736SSE1018.40000
21:2613.2736SSE1018.40000
21:2713.2736SSE1018.40000
21:2813.2736SSE1018.40000
21:2913.1736SSE1018.40000
21:3113.1736SSE1018.40000
21:3313.0736SSE1018.40000
21:3412.9736SSE1018.40000
21:3512.8736SSE1018.40000
21:3612.8736SSE1018.40000
21:3712.8736SSE1018.40000
21:3812.8736SSE1018.40000
21:4012.7736SSE1018.50000
21:4112.7736SSE1018.40000
21:4212.7746SSE1018.40000
21:4312.7746SSE1018.40000
21:4412.7746SSE1018.50000
21:4512.7746SSE1018.50000
21:4612.7746SSE1018.50000
21:4712.7746SSE1018.50000
21:4812.6746SSE1018.40000
21:4912.6746SSE1018.50000
21:5012.6746SSE1018.50000
21:5112.6746SSE1018.50000
21:5212.6746SSE1018.50000
21:5312.6746SSE1018.50000
21:5412.6746SSE1018.50000
21:5512.6746SSE1018.60000
21:5612.6746SSE1018.60000
21:5712.6746SSE1018.50000
21:5812.6746SSE1018.60000
21:5912.6746SSE1018.60000
22:0012.6746SSE1018.60000
22:0112.6746SSE1018.60000
22:0212.6746SSE1018.60000
22:0312.6746SSE1018.70000
22:0412.6746SSE1018.50000
22:0612.6746SSE1018.60000
22:0712.6746SSE1018.60000
22:0812.6746SSE1018.60000
22:1012.7756SSE1018.60000
22:1112.7756SSE1018.60000
22:1212.7756SSE1018.50000
22:1412.7756SSE1018.50000
22:1512.7756SSE1018.50000
22:1612.7756SSE1018.50000
22:1712.7756SSE1018.60000
22:1812.7756SSE1018.50000
22:1912.7756SSE1018.60000
22:2012.7756SSE1018.60000
22:2112.7756SSE1018.50000
22:2212.6756SSE1018.60000
22:2312.6756SSE1018.50000
22:2412.6756SSE1018.60000
22:2512.6756SSE1018.60000
22:2612.6756SSE1018.60000
22:2712.5756SSE1018.60000
22:2812.5756SSE1018.60000
22:2912.5756SSE1018.60000
22:3012.5756SSE1018.60000
22:3112.5756SSE1018.50000
22:3212.4756SSE1018.60000
22:3312.4756SSE1018.50000
22:3412.4756SSE1018.60000
22:3512.4756SSE1018.50000
22:3612.4756SSE1018.60000
22:3712.4756SSE1018.50000
22:3812.3756SSE1018.50000
22:3912.3766SSE1018.60000
22:4012.3766SSE1018.60000
22:4112.3766SSE1018.60000
22:4212.3766SSE1018.50000
22:4312.3766SSE1018.50000
22:4512.2766SSE1018.50000
22:4612.2766SSE1018.50000
22:4712.2766SSE1018.60000
22:4812.2766SSE1018.60000
22:4912.2766SSE1018.50000
22:5012.1766SSE1018.50000
22:5112.1766SSE1018.60000
22:5212.1766SSE1018.50000
22:5312.1766SSE1018.60000
22:5412.1766SSE1018.50000
22:5512.0766SSE1018.50000
22:5612.0766SSE1018.60000
22:5712.0766SSE1018.50000
22:5812.0766SSE1018.50000
22:5912.0766SSE1018.50000
23:0012.0766SSE1018.40000
23:0112.0766SSE1018.50000
23:0212.0766SSE1018.40000
23:0312.0766SSE1018.50000
23:0412.0766SSE1018.40000
23:0512.0766SSE1018.50000
23:0612.0766SSE1018.50000
23:0712.0776SSE1018.50000
23:0812.0766SSE1018.50000
23:0911.9776SSE1018.40000
23:1011.9776SSE1018.40000
23:1111.9776SSE1018.50000
23:1211.9776SSE1018.40000
23:1311.9776SSE1018.40000
23:1411.9776SSE1018.40000
23:1511.9776SSE1018.50000
23:1611.9776SSE1018.50000
23:1711.9776SSE1018.40000
23:1811.8776SSE1018.40000
23:2011.8776SSE1018.30000
23:2111.8776SSE1018.40000
23:2211.8776SSE1018.40000
23:2411.8776SSE1018.30000
23:2511.8776SSE1018.40000
23:2611.8776SSE1018.40000
23:2711.7776SSE1018.40000
23:2811.7776SSE1018.40000
23:2911.7776SSE1018.40000
23:3011.7776SSE1018.40000
23:3111.7776SSE1018.40000
23:3411.7776SSE1018.40000
23:3511.7776SSE1018.40000
23:3611.7776SSE1018.50000
23:3711.7776SSE1018.50000
23:3811.7776SSE1018.40000
23:3911.7776SSE1018.40000
23:4011.7776SSE1018.40000
23:4111.6776SSE1018.40000
23:4211.6776SSE1018.40000
23:4311.6776SSE1018.40000
23:4411.6776SSE1018.40000
23:4511.6776SSE1018.50000
23:4611.6776SSE1018.50000
23:4711.6776SSE1018.50000
23:4911.5776SSE1018.50000
23:5011.5776SSE1018.50000
23:5111.5776SSE1018.40000
23:5311.5776SSE1018.40000
23:5411.5776SSE1018.40000
23:5511.5776SSE1018.50000
23:5611.5776SSE1018.50000
23:5711.5776SSE1018.50000
23:5811.5776SSE1018.40000
23:5911.5776SSE1018.40000
Estremi Min11.500-0.00000
Estremi Max13.000-0.00000
Medie/TOT14.870.16-1017.40
Minime11.5626-1014.9-
Massime17.1776SSE1018.8-