DATO

Medie/TOT13.863.76-1010.60
Minime12.2576-1006.9-
Massime15726SSE1015.1-

ORARIO

00:0113.0636SSE1008.30000
00:0213.0636SSE1008.20000
00:0413.0626SSE1008.20000
00:0513.0626SSE1008.30000
00:0613.0626SSE1008.10000
00:0813.0636SSE1008.20000
00:0913.0636SSE1008.00000
00:1012.9636SSE1008.10000
00:1112.9636SSE1008.10000
00:1212.9636SSE1008.30000
00:1312.9636SSE1008.20000
00:1512.9636SSE1008.00000
00:1612.9636SSE1008.20000
00:1712.9626SSE1008.20000
00:1912.9636SSE1008.00000
00:2012.9626SSE1008.00000
00:2112.9636SSE1008.00000
00:2212.9636SSE1008.20000
00:2312.9636SSE1008.20000
00:2412.9636SSE1008.50000
00:2512.9636SSE1007.90000
00:2612.9636SSE1008.10000
00:2712.9636SSE1008.20000
00:2812.9636SSE1008.20000
00:3012.9636SSE1008.20000
00:3112.9636SSE1008.50000
00:3212.9646SSE1008.10000
00:3312.9646SSE1008.20000
00:3412.9646SSE1008.20000
00:3512.9646SSE1008.30000
00:3612.9646SSE1008.30000
00:3812.9646SSE1008.20000
00:3912.9646SSE1008.10000
00:4012.9646SSE1008.30000
00:4212.9646SSE1008.40000
00:4313.0646SSE1008.10000
00:4413.0646SSE1008.30000
00:4613.0636SSE1008.50000
00:4713.0636SSE1008.40000
00:4813.0636SSE1008.10000
00:4913.0636SSE1008.40000
00:5013.0636SSE1008.40000
00:5113.0636SSE1008.50000
00:5213.0636SSE1008.40000
00:5313.0636SSE1008.50000
00:5413.0636SSE1008.60000
00:5513.0636SSE1008.60000
00:5613.0636SSE1008.50000
00:5713.0636SSE1008.50000
00:5813.0636SSE1008.70000
00:5913.0636SSE1008.60000
01:0113.0636SSE1008.60000
01:0213.0636SSE1008.40000
01:0313.0636SSE1008.40000
01:0413.0636SSE1008.50000
01:0513.0636SSE1008.60000
01:0613.0636SSE1008.50000
01:0713.0636SSE1008.50000
01:0913.0636SSE1008.50000
01:1013.0636SSE1008.70000
01:1113.0636SSE1008.30000
01:1213.0636SSE1008.30000
01:1313.0636SSE1008.20000
01:1413.0636SSE1008.20000
01:1513.0636SSE1008.20000
01:1712.9636SSE1008.30000
01:1812.9636SSE1008.10000
01:1912.9636SSE1007.90000
01:2012.9636SSE1007.90000
01:2112.9636SSE1007.90000
01:2212.9636SSE1008.20000
01:2312.9636SSE1008.10000
01:2412.9626SSE1008.20000
01:2512.9626SSE1008.10000
01:2612.9626SSE1008.10000
01:2713.0616SSE1008.00000
01:2813.0616SSE1008.20000
01:2913.0626SSE1008.20000
01:3013.0626SSE1008.10000
01:3113.0626SSE1008.00000
01:3213.0626SSE1008.10000
01:3313.0626SSE1007.90000
01:3413.0626SSE1008.20000
01:3513.0626SSE1008.00000
01:3613.0626SSE1007.90000
01:3713.0626SSE1007.80000
01:3813.0616SSE1008.20000
01:3913.0626SSE1008.30000
01:4013.0626SSE1008.20000
01:4113.0626SSE1008.00000
01:4213.0616SSE1008.30000
01:4313.0616SSE1008.10000
01:4413.0616SSE1008.10000
01:4513.0626SSE1008.20000
01:4613.0626SSE1008.20000
01:4813.0626SSE1008.30000
01:4913.0626SSE1008.20000
01:5013.0626SSE1008.30000
01:5112.9626SSE1008.30000
01:5212.9626SSE1008.30000
01:5312.9626SSE1008.20000
01:5412.9616SSE1008.10000
01:5613.0606SSE1008.30000
01:5713.0606SSE1008.20000
01:5813.0606SSE1008.10000
02:0013.0596SSE1008.10000
02:0113.0606SSE1008.40000
02:0313.0606SSE1008.00000
02:0413.0616SSE1008.20000
02:0513.0616SSE1008.00000
02:0613.0616SSE1007.80000
02:0713.0606SSE1007.70000
02:0812.9616SSE1007.80000
02:0912.9616SSE1007.80000
02:1012.9616SSE1008.00000
02:1113.0606SSE1007.70000
02:1213.0606SSE1008.00000
02:1313.0606SSE1008.10000
02:1413.0606SSE1007.70000
02:1513.0606SSE1008.00000
02:1613.0606SSE1008.00000
02:1713.0606SSE1007.70000
02:1813.0606SSE1007.90000
02:1913.0606SSE1007.90000
02:2013.1606SSE1007.80000
02:2113.1606SSE1008.00000
02:2213.1596SSE1007.80000
02:2313.1596SSE1007.80000
02:2413.1596SSE1007.70000
02:2513.1596SSE1007.80000
02:2613.1596SSE1007.80000
02:2713.1606SSE1007.80000
02:2813.1606SSE1007.90000
02:2913.1606SSE1007.80000
02:3013.1606SSE1007.80000
02:3113.1606SSE1007.80000
02:3213.1606SSE1007.70000
02:3313.1606SSE1007.40000
02:3413.1606SSE1007.50000
02:3513.0606SSE1007.80000
02:3613.0606SSE1007.70000
02:3713.1606SSE1007.50000
02:3813.1596SSE1007.50000
02:3913.1606SSE1007.60000
02:4013.1606SSE1007.70000
02:4113.1606SSE1008.00000
02:4213.1606SSE1007.60000
02:4313.1606SSE1007.50000
02:4413.1606SSE1007.50000
02:4513.1606SSE1007.60000
02:4613.1606SSE1007.50000
02:4713.1606SSE1007.60000
02:4813.1606SSE1007.40000
02:4913.1606SSE1007.60000
02:5013.1606SSE1007.50000
02:5213.1606SSE1007.10000
02:5313.1606SSE1007.70000
02:5413.1606SSE1007.50000
02:5613.0606SSE1007.60000
02:5713.1616SSE1007.70000
02:5813.1606SSE1007.00000
02:5913.1616SSE1007.30000
03:0013.1606SSE1007.50000
03:0113.1616SSE1007.80000
03:0213.2616SSE1007.60000
03:0313.2616SSE1007.50000
03:0413.2616SSE1007.70000
03:0513.1616SSE1007.30000
03:0613.1616SSE1007.50000
03:0713.1616SSE1007.60000
03:0813.1616SSE1007.40000
03:0913.1616SSE1007.50000
03:1013.1616SSE1007.90000
03:1113.1616SSE1007.40000
03:1213.1616SSE1007.50000
03:1313.2616SSE1007.40000
03:1413.2616SSE1007.60000
03:1513.2616SSE1007.60000
03:1613.2616SSE1007.30000
03:1713.2606SSE1007.60000
03:1813.2616SSE1007.30000
03:1913.2616SSE1007.50000
03:2013.2616SSE1007.40000
03:2113.2616SSE1007.30000
03:2213.2616SSE1007.30000
03:2313.2616SSE1007.30000
03:2413.2616SSE1007.40000
03:2513.2616SSE1007.30000
03:2613.2616SSE1007.30000
03:2713.2616SSE1007.50000
03:2813.2626SSE1007.60000
03:2913.2626SSE1007.70000
03:3013.2626SSE1007.50000
03:3113.2626SSE1007.60000
03:3213.2626SSE1007.20000
03:3313.1626SSE1007.40000
03:3413.1626SSE1007.50000
03:3513.1626SSE1007.60000
03:3613.0626SSE1007.90000
03:3813.0626SSE1007.20000
03:3913.0626SSE1006.90000
03:4013.0636SSE1007.40000
03:4112.9636SSE1007.30000
03:4212.9636SSE1007.40000
03:4312.9636SSE1007.10000
03:4413.0636SSE1007.50000
03:4513.0636SSE1007.80000
03:4613.0636SSE1007.50000
03:4713.0636SSE1007.80000
03:4813.1636SSE1007.80000
03:4913.1636SSE1007.80000
03:5013.1636SSE1007.40000
03:5113.1636SSE1007.40000
03:5213.1636SSE1007.60000
03:5313.1636SSE1007.60000
03:5413.1636SSE1007.30000
03:5513.1636SSE1007.50000
03:5613.1636SSE1007.40000
03:5713.1646SSE1007.40000
03:5813.1636SSE1007.60000
03:5913.1636SSE1007.60000
04:0113.1636SSE1007.60000
04:0213.1646SSE1007.30000
04:0513.1646SSE1007.40000
04:0613.1646SSE1007.50000
04:0713.1646SSE1007.60000
04:1013.0646SSE1008.20000
04:1112.9646SSE1007.80000
04:1212.8646SSE1007.60000
04:1412.7646SSE1007.70000
04:1512.6646SSE1007.70000
04:1612.6646SSE1007.90000
04:1712.6646SSE1007.70000
04:1812.6656SSE1007.70000
04:1912.6656SSE1007.70000
04:2012.6656SSE1007.80000
04:2112.6656SSE1007.70000
04:2212.7656SSE1007.70000
04:2312.7656SSE1007.60000
04:2412.7656SSE1007.50000
04:2512.8656SSE1007.70000
04:2612.8656SSE1007.50000
04:2712.8656SSE1007.70000
04:2812.9656SSE1007.70000
04:2912.9656SSE1007.70000
04:3012.9656SSE1007.80000
04:3112.9656SSE1007.60000
04:3213.0656SSE1007.50000
04:3313.0656SSE1007.50000
04:3413.0656SSE1007.80000
04:3613.0656SSE1007.70000
04:3713.0656SSE1008.00000
04:3813.0656SSE1007.70000
04:4013.0656SSE1007.80000
04:4113.0656SSE1007.80000
04:4213.0656SSE1007.70000
04:4313.0656SSE1007.90000
04:4413.0656SSE1007.90000
04:4513.1656SSE1007.30000
04:4613.1656SSE1007.70000
04:4713.1656SSE1007.70000
04:4813.1656SSE1007.50000
04:4913.1656SSE1007.70000
04:5113.1656SSE1007.90000
04:5213.1656SSE1007.70000
04:5313.1656SSE1007.80000
04:5413.1656SSE1007.80000
04:5513.1656SSE1007.80000
04:5613.1656SSE1007.90000
04:5713.1656SSE1007.80000
04:5813.1656SSE1007.80000
04:5913.1656SSE1007.70000
05:0013.1656SSE1007.70000
05:0113.1656SSE1007.70000
05:0213.2646SSE1008.10000
05:0313.2646SSE1007.70000
05:0413.2646SSE1007.50000
05:0513.2646SSE1007.70000
05:0713.2646SSE1007.60000
05:0813.1646SSE1007.70000
05:0913.1646SSE1007.60000
05:1113.1656SSE1007.70000
05:1213.1656SSE1007.80000
05:1313.1656SSE1007.90000
05:1513.1656SSE1007.90000
05:1613.1656SSE1007.80000
05:1713.2656SSE1007.90000
05:1813.2656SSE1007.90000
05:1913.2656SSE1007.50000
05:2013.2656SSE1007.80000
05:2113.2656SSE1007.80000
05:2213.2656SSE1007.70000
05:2313.2656SSE1007.80000
05:2413.2646SSE1007.90000
05:2513.2646SSE1007.90000
05:2613.2646SSE1008.10000
05:2713.2646SSE1008.00000
05:2813.2646SSE1007.80000
05:2913.2646SSE1007.80000
05:3013.2646SSE1007.80000
05:3113.2646SSE1008.00000
05:3313.2646SSE1007.80000
05:3413.1646SSE1007.90000
05:3513.1646SSE1007.80000
05:3713.1646SSE1007.70000
05:3813.1646SSE1007.90000
05:3913.1646SSE1008.10000
05:4013.1646SSE1007.50000
05:4113.1646SSE1007.40000
05:4213.1646SSE1007.80000
05:4313.1646SSE1007.80000
05:4513.1656SSE1007.90000
05:4613.1656SSE1007.90000
05:4713.1656SSE1007.70000
05:4913.1656SSE1007.80000
05:5013.0656SSE1007.90000
05:5113.0656SSE1007.90000
05:5312.9666SSE1007.90000
05:5412.9666SSE1007.90000
05:5512.9666SSE1007.80000
05:5612.9666SSE1007.90000
05:5712.9666SSE1007.70000
05:5812.9666SSE1007.80000
05:5912.9666SSE1007.80000
06:0013.0656SSE1008.00000
06:0113.0656SSE1007.90000
06:0213.0656SSE1007.80000
06:0313.0656SSE1007.90000
06:0413.1656SSE1008.00000
06:0513.1656SSE1007.80000
06:0613.1656SSE1008.00000
06:0713.1656SSE1007.90000
06:0813.1646SSE1008.50000
06:0913.2636SSE1007.80000
06:1213.2646SSE1008.10000
06:1313.2646SSE1007.90000
06:1413.2646SSE1008.00000
06:1513.2646SSE1007.80000
06:1613.2646SSE1007.90000
06:1713.2646SSE1007.90000
06:1813.1646SSE1008.00000
06:1913.1656SSE1007.80000
06:2013.1646SSE1008.10000
06:2113.1656SSE1007.90000
06:2213.2656SSE1007.90000
06:2313.2656SSE1008.00000
06:2413.2656SSE1008.00000
06:2513.2646SSE1008.00000
06:2613.2646SSE1007.90000
06:2713.2636SSE1008.20000
06:2813.2646SSE1008.10000
06:2913.2646SSE1008.00000
06:3013.2646SSE1007.90000
06:3113.2646SSE1008.00000
06:3213.2646SSE1008.00000
06:3313.2646SSE1008.00000
06:3413.2646SSE1008.00000
06:3513.1646SSE1007.90000
06:3613.1646SSE1008.10000
06:3713.1646SSE1008.10000
06:3813.1646SSE1008.10000
06:3913.1646SSE1007.80000
06:4013.1636SSE1008.10000
06:4113.1636SSE1007.80000
06:4213.1636SSE1008.10000
06:4313.2636SSE1008.20000
06:4413.2636SSE1008.00000
06:4513.2636SSE1008.20000
06:4613.2636SSE1008.30000
06:4813.2636SSE1008.00000
06:4913.2636SSE1008.30000
06:5013.2636SSE1008.10000
06:5113.2626SSE1008.00000
06:5213.2636SSE1008.10000
06:5313.2626SSE1008.30000
06:5413.2626SSE1008.20000
06:5513.2636SSE1008.10000
06:5613.2636SSE1008.30000
06:5713.2636SSE1008.40000
06:5813.1626SSE1008.20000
06:5913.1636SSE1008.40000
07:0113.1626SSE1008.20000
07:0213.1626SSE1008.20000
07:0313.1626SSE1008.20000
07:0413.2626SSE1008.20000
07:0513.2626SSE1008.30000
07:0613.2626SSE1008.20000
07:0713.2636SSE1008.10000
07:0813.2626SSE1008.10000
07:0913.2626SSE1008.50000
07:1013.2626SSE1008.50000
07:1113.2636SSE1008.20000
07:1213.2616SSE1008.30000
07:1313.2616SSE1008.30000
07:1413.2626SSE1008.40000
07:1613.2626SSE1008.40000
07:1713.2626SSE1008.20000
07:1813.2626SSE1008.30000
07:1913.2626SSE1008.40000
07:2013.2626SSE1008.40000
07:2113.2636SSE1008.40000
07:2213.2636SSE1008.60000
07:2313.2636SSE1008.40000
07:2413.2636SSE1008.50000
07:2513.2636SSE1008.50000
07:2613.2636SSE1008.30000
07:2713.2636SSE1008.40000
07:2813.2636SSE1008.50000
07:2913.3636SSE1008.60000
07:3013.3636SSE1008.30000
07:3113.3636SSE1008.50000
07:3213.3636SSE1008.50000
07:3313.3636SSE1008.40000
07:3413.3636SSE1008.40000
07:3513.3636SSE1008.40000
07:3613.3636SSE1008.80000
07:3713.4636SSE1008.70000
07:3813.4636SSE1008.40000
07:3913.4636SSE1008.50000
07:4013.4636SSE1008.60000
07:4113.4636SSE1008.60000
07:4213.4636SSE1008.60000
07:4313.5636SSE1008.50000
07:4413.4636SSE1008.70000
07:4513.4636SSE1008.70000
07:4613.4636SSE1008.50000
07:4713.4626SSE1008.80000
07:4813.4636SSE1008.60000
07:4913.4636SSE1008.50000
07:5013.5636SSE1008.70000
07:5113.6636SSE1008.50000
07:5213.7636SSE1008.70000
07:5313.7636SSE1008.50000
07:5413.8636SSE1008.80000
07:5513.8636SSE1008.80000
07:5613.8636SSE1008.80000
07:5713.8636SSE1008.80000
07:5813.8636SSE1008.30000
07:5913.7626SSE1008.70000
08:0113.7636SSE1008.90000
08:0213.8636SSE1008.90000
08:0313.8636SSE1008.60000
08:0413.9636SSE1008.50000
08:0513.9636SSE1008.90000
08:0614.0626SSE1008.80000
08:0714.0636SSE1008.80000
08:0914.1626SSE1008.80000
08:1014.2626SSE1008.70000
08:1114.1626SSE1008.70000
08:1314.1626SSE1008.80000
08:1414.0626SSE1008.80000
08:1514.1626SSE1008.90000
08:1614.1626SSE1008.60000
08:1714.1586SSE1009.00000
08:1814.0586SSE1008.80000
08:1913.9606SSE1009.00000
08:2013.9606SSE1008.90000
08:2113.9616SSE1009.10000
08:2213.9616SSE1009.00000
08:2313.9616SSE1008.80000
08:2413.9606SSE1009.20000
08:2513.9606SSE1009.20000
08:2613.9606SSE1008.70000
08:2713.9616SSE1008.90000
08:2813.9616SSE1009.20000
08:2913.9616SSE1009.00000
08:3013.9616SSE1008.70000
08:3114.0616SSE1008.80000
08:3214.0616SSE1008.70000
08:3314.1616SSE1008.90000
08:3414.2626SSE1008.80000
08:3514.3616SSE1009.20000
08:3614.2596SSE1009.20000
08:3714.2606SSE1008.70000
08:3814.2606SSE1008.90000
08:3914.3616SSE1009.30000
08:4014.3596SSE1009.00000
08:4214.2606SSE1009.10000
08:4314.3606SSE1009.10000
08:4414.3606SSE1009.10000
08:4514.3606SSE1009.10000
08:4614.3606SSE1009.20000
08:4714.4616SSE1009.20000
08:4814.5606SSE1009.20000
08:4914.5606SSE1009.30000
08:5014.6616SSE1009.00000
08:5114.7596SSE1009.00000
08:5214.7596SSE1009.10000
08:5314.7596SSE1009.10000
08:5414.7596SSE1009.30000
08:5514.6576SSE1009.40000
08:5614.4586SSE1009.20000
08:5714.3586SSE1009.40000
08:5814.3586SSE1009.10000
08:5914.3596SSE1009.30000
09:0114.3596SSE1009.10000
09:0214.3596SSE1009.20000
09:0314.3596SSE1009.30000
09:0414.4596SSE1009.40000
09:0514.4606SSE1009.20000
09:0614.5596SSE1008.90000
09:0714.5596SSE1008.80000
09:0814.5596SSE1008.80000
09:0914.4586SSE1009.60000
09:1014.4596SSE1008.90000
09:1114.4596SSE1009.40000
09:1214.4596SSE1009.60000
09:1314.5596SSE1009.40000
09:1414.5606SSE1009.30000
09:1514.6606SSE1009.30000
09:1614.7606SSE1009.30000
09:1714.6596SSE1009.40000
09:1814.6606SSE1009.40000
09:1914.6606SSE1009.40000
09:2014.6596SSE1009.40000
09:2114.6606SSE1009.40000
09:2214.6596SSE1009.60000
09:2314.6596SSE1009.60000
09:2414.6596SSE1009.30000
09:2514.6606SSE1009.30000
09:2614.6596SSE1009.40000
09:2714.6606SSE1009.40000
09:2814.5606SSE1009.30000
09:2914.5606SSE1009.60000
09:3014.4596SSE1009.60000
09:3114.3596SSE1009.60000
09:3214.2606SSE1009.20000
09:3314.2606SSE1009.70000
09:3414.1606SSE1009.50000
09:3514.1606SSE1009.60000
09:3614.1606SSE1009.40000
09:3714.1606SSE1009.40000
09:3914.2596SSE1009.60000
09:4014.3596SSE1009.50000
09:4114.2606SSE1009.50000
09:4214.2606SSE1009.40000
09:4314.3606SSE1009.50000
09:4414.4606SSE1009.20000
09:4514.3606SSE1009.40000
09:4614.3606SSE1009.60000
09:4714.3616SSE1009.70000
09:4814.3616SSE1009.60000
09:4914.3616SSE1009.50000
09:5014.3616SSE1009.60000
09:5114.4616SSE1009.70000
09:5214.5606SSE1009.90000
09:5314.4606SSE1009.60000
09:5414.3616SSE1009.50000
09:5514.4606SSE1009.60000
09:5614.3606SSE1009.90000
09:5814.3616SSE1009.60000
09:5914.3616SSE1009.50000
10:0014.2616SSE1009.70000
10:0214.1616SSE1009.60000
10:0314.0626SSE1009.60000
10:0413.9626SSE1009.80000
10:0513.9626SSE1009.90000
10:0613.8626SSE1009.50000
10:0713.8626SSE1009.70000
10:0813.7626SSE1009.80000
10:0913.7626SSE1009.70000
10:1013.8626SSE1010.20000
10:1113.9616SSE1009.70000
10:1214.0616SSE1009.90000
10:1314.0616SSE1009.70000
10:1514.2616SSE1009.70000
10:1614.2616SSE1009.90000
10:1714.2616SSE1010.00000
10:1914.2616SSE1009.80000
10:2014.2616SSE1009.70000
10:2114.1596SSE1009.80000
10:2214.1606SSE1010.00000
10:2314.0606SSE1009.90000
10:2414.0616SSE1009.90000
10:2514.1606SSE1009.90000
10:2614.1616SSE1009.80000
10:2714.1616SSE1009.80000
10:2814.2616SSE1009.90000
10:2914.3616SSE1009.70000
10:3014.4616SSE1009.90000
10:3114.5616SSE1009.80000
10:3214.6606SSE1009.90000
10:3314.5606SSE1010.10000
10:3414.5606SSE1010.70000
10:3514.4576SSE1010.40000
10:3614.2596SSE1009.90000
10:3714.1596SSE1010.10000
10:3814.0596SSE1010.40000
10:3914.0606SSE1009.90000
10:4014.0606SSE1010.30000
10:4114.1606SSE1009.70000
10:4214.2616SSE1009.90000
10:4314.2606SSE1009.90000
10:4414.3596SSE1009.90000
10:4514.4596SSE1009.80000
10:4614.4596SSE1010.00000
10:4714.5606SSE1010.00000
10:4814.6606SSE1010.00000
10:4914.7606SSE1009.90000
10:5014.7606SSE1010.00000
10:5114.9606SSE1009.90000
10:5214.9596SSE1009.80000
10:5314.9596SSE1010.00000
10:5414.7586SSE1009.90000
10:5514.6596SSE1009.80000
10:5614.5596SSE1010.00000
10:5714.4596SSE1010.00000
10:5814.4596SSE1009.90000
10:5914.3606SSE1010.20000
11:0114.2606SSE1010.10000
11:0214.1606SSE1009.90000
11:0314.0596SSE1010.10000
11:0414.0596SSE1010.00000
11:0514.0596SSE1009.90000
11:0614.0596SSE1009.90000
11:0714.0596SSE1010.40000
11:0813.9586SSE1010.00000
11:0913.9596SSE1009.90000
11:1013.9596SSE1010.00000
11:1113.9596SSE1010.20000
11:1213.8596SSE1010.30000
11:1313.8596SSE1010.20000
11:1413.8596SSE1010.40000
11:1513.7606SSE1010.10000
11:1613.7606SSE1010.20000
11:1713.7606SSE1010.30000
11:1813.7606SSE1010.30000
11:1913.7616SSE1010.30000
11:2013.8616SSE1010.20000
11:2113.9616SSE1010.20000
11:2213.9616SSE1009.80000
11:2314.0616SSE1010.00000
11:2414.1606SSE1010.30000
11:2514.2606SSE1010.10000
11:2614.2606SSE1010.40000
11:2714.3606SSE1010.20000
11:2814.3606SSE1010.40000
11:2914.2606SSE1010.00000
11:3114.1606SSE1010.10000
11:3214.1606SSE1010.30000
11:3414.1606SSE1010.00000
11:3514.2616SSE1010.00000
11:3614.3616SSE1010.70000
11:3714.3616SSE1010.20000
11:3814.6616SSE1010.30000
11:3914.7606SSE1010.30000
11:4014.9606SSE1010.30000
11:4114.9606SSE1010.40000
11:4214.9596SSE1010.30000
11:4314.8596SSE1010.40000
11:4414.8606SSE1010.40000
11:4514.8606SSE1010.30000
11:4614.8606SSE1010.30000
11:4714.8606SSE1010.20000
11:4814.7606SSE1010.40000
11:4914.7606SSE1010.50000
11:5014.7606SSE1010.50000
11:5114.7606SSE1010.30000
11:5214.7606SSE1010.20000
11:5314.7606SSE1010.20000
11:5414.7606SSE1010.30000
11:5514.6606SSE1010.40000
11:5614.5606SSE1010.60000
11:5714.5606SSE1010.50000
11:5814.4606SSE1010.40000
11:5914.4606SSE1010.50000
12:0114.5606SSE1010.50000
12:0214.6606SSE1010.80000
12:0314.6606SSE1010.80000
12:0414.7606SSE1010.90000
12:0514.7606SSE1010.80000
12:0614.7596SSE1010.40000
12:0714.7596SSE1010.60000
12:0814.6596SSE1010.70000
12:0914.5606SSE1010.50000
12:1014.5606SSE1010.40000
12:1114.5606SSE1010.30000
12:1214.4606SSE1010.80000
12:1414.4586SSE1010.80000
12:1514.3586SSE1011.20000
12:1614.2596SSE1010.70000
12:1714.2606SSE1010.50000
12:1914.2606SSE1010.70000
12:2014.1606SSE1010.70000
12:2214.1606SSE1010.70000
12:2314.1616SSE1010.80000
12:2414.2616SSE1010.60000
12:2514.3606SSE1010.80000
12:2614.2606SSE1010.60000
12:2714.3606SSE1010.60000
12:2814.3606SSE1010.80000
12:2914.3606SSE1010.60000
12:3014.3606SSE1010.60000
12:3114.2606SSE1010.70000
12:3214.1606SSE1011.00000
12:3314.0606SSE1010.90000
12:3513.9616SSE1010.90000
12:3613.9616SSE1010.80000
12:3713.9616SSE1010.90000
12:3814.0616SSE1010.80000
12:3914.1616SSE1010.70000
12:4014.2616SSE1011.00000
12:4114.2616SSE1010.60000
12:4214.2616SSE1010.70000
12:4314.2616SSE1010.80000
12:4414.2616SSE1010.90000
12:4614.1616SSE1010.40000
12:4714.1616SSE1010.80000
12:4814.0616SSE1011.30000
12:4914.0616SSE1011.10000
12:5013.9616SSE1011.00000
12:5213.9626SSE1011.00000
12:5313.9626SSE1010.90000
12:5413.9626SSE1011.20000
12:5513.9626SSE1010.90000
12:5613.9616SSE1011.00000
12:5713.9626SSE1011.10000
12:5813.8626SSE1011.10000
12:5913.8626SSE1010.90000
13:0113.8626SSE1011.20000
13:0213.8626SSE1011.20000
13:0313.8626SSE1011.10000
13:0413.8626SSE1011.00000
13:0513.8626SSE1011.00000
13:0613.8626SSE1011.00000
13:0713.9636SSE1011.20000
13:0814.0636SSE1011.10000
13:1014.1626SSE1011.00000
13:1114.0626SSE1011.20000
13:1214.0626SSE1011.10000
13:1413.9626SSE1011.00000
13:1513.9626SSE1011.10000
13:1613.9626SSE1011.10000
13:1714.0626SSE1011.20000
13:1814.0636SSE1010.90000
13:1914.1626SSE1010.90000
13:2014.0626SSE1011.20000
13:2114.0626SSE1011.30000
13:2213.9626SSE1011.20000
13:2313.8626SSE1011.20000
13:2413.8626SSE1011.40000
13:2513.8636SSE1011.50000
13:2613.7636SSE1011.40000
13:2713.7636SSE1011.40000
13:2813.7636SSE1011.20000
13:2913.7636SSE1011.10000
13:3013.7636SSE1011.30000
13:3113.8636SSE1011.10000
13:3313.8636SSE1011.20000
13:3413.8636SSE1011.20000
13:3513.7636SSE1011.20000
13:3613.7636SSE1011.10000
13:3713.6636SSE1011.10000
13:3813.6636SSE1011.10000
13:4013.7636SSE1011.00000
13:4113.7636SSE1011.10000
13:4213.8636SSE1011.00000
13:4313.8636SSE1011.20000
13:4413.8636SSE1011.20000
13:4513.8636SSE1011.10000
13:4613.8636SSE1011.20000
13:4713.8636SSE1011.20000
13:4813.9636SSE1011.00000
13:4913.9636SSE1010.80000
13:5013.9636SSE1011.00000
13:5114.0636SSE1011.10000
13:5214.0636SSE1011.10000
13:5314.1636SSE1011.30000
13:5414.2636SSE1010.90000
13:5514.2636SSE1010.90000
13:5614.3636SSE1011.20000
13:5714.4636SSE1010.90000
13:5914.5636SSE1011.30000
14:0014.6626SSE1011.20000
14:0114.5626SSE1011.10000
14:0314.4626SSE1011.10000
14:0414.4626SSE1011.10000
14:0514.4626SSE1010.90000
14:0714.5626SSE1011.20000
14:0814.5626SSE1011.10000
14:1014.4626SSE1011.30000
14:1114.5626SSE1011.10000
14:1214.5626SSE1011.10000
14:1314.5626SSE1011.20000
14:1414.6626SSE1011.00000
14:1514.7626SSE1011.30000
14:1614.8626SSE1011.30000
14:1714.9626SSE1011.40000
14:1814.9626SSE1011.00000
14:1914.9626SSE1011.50000
14:2014.9626SSE1011.30000
14:2114.9626SSE1011.60000
14:2214.8626SSE1011.40000
14:2314.7626SSE1011.50000
14:2414.7626SSE1011.30000
14:2514.7626SSE1011.30000
14:2614.6626SSE1011.30000
14:2714.7626SSE1011.40000
14:2814.7626SSE1011.50000
14:2914.7626SSE1011.50000
14:3014.7626SSE1011.40000
14:3114.8616SSE1011.10000
14:3214.7616SSE1011.40000
14:3314.7616SSE1011.20000
14:3414.7626SSE1011.20000
14:3514.7626SSE1011.60000
14:3614.7626SSE1011.20000
14:3714.6626SSE1011.20000
14:3814.6626SSE1011.10000
14:3914.6626SSE1011.20000
14:4114.7626SSE1011.20000
14:4214.7626SSE1011.30000
14:4314.7626SSE1011.20000
14:4414.7626SSE1011.30000
14:4514.7626SSE1011.40000
14:4614.8626SSE1011.40000
14:4714.9626SSE1011.40000
14:4814.9616SSE1011.40000
14:4914.8616SSE1011.30000
14:5014.7606SSE1011.30000
14:5114.7616SSE1011.40000
14:5214.7616SSE1011.30000
14:5414.7626SSE1011.20000
14:5514.7626SSE1011.40000
14:5614.8626SSE1011.30000
14:5714.9626SSE1011.40000
14:5815.0616SSE1011.50000
14:5915.0616SSE1011.40000
15:0115.0616SSE1011.40000
15:0214.9616SSE1011.50000
15:0314.8616SSE1011.40000
15:0414.8616SSE1011.60000
15:0614.8626SSE1011.90000
15:0714.7626SSE1011.50000
15:0814.7626SSE1011.50000
15:0914.7626SSE1011.50000
15:1014.7626SSE1011.30000
15:1114.7626SSE1011.70000
15:1214.7626SSE1011.60000
15:1314.7626SSE1011.50000
15:1414.7626SSE1011.20000
15:1514.7626SSE1011.30000
15:1614.8626SSE1011.50000
15:1714.8626SSE1011.50000
15:1814.9636SSE1011.40000
15:1914.9626SSE1011.70000
15:2014.9626SSE1011.30000
15:2114.9626SSE1011.30000
15:2214.8626SSE1011.40000
15:2314.7626SSE1011.40000
15:2414.7636SSE1011.40000
15:2514.7636SSE1011.50000
15:2614.7636SSE1011.50000
15:2714.8636SSE1011.50000
15:2914.8636SSE1011.50000
15:3014.7626SSE1011.50000
15:3114.6626SSE1011.50000
15:3214.6636SSE1011.40000
15:3314.6636SSE1011.50000
15:3414.5626SSE1011.30000
15:3514.5636SSE1011.40000
15:3614.5636SSE1011.30000
15:3714.5636SSE1011.50000
15:3814.6636SSE1011.20000
15:3914.7636SSE1011.70000
15:4014.7636SSE1011.40000
15:4114.7636SSE1011.70000
15:4214.7636SSE1011.40000
15:4314.7636SSE1011.70000
15:4414.7636SSE1011.30000
15:4514.7636SSE1011.70000
15:4614.7636SSE1011.30000
15:4714.7636SSE1011.40000
15:4814.8636SSE1011.50000
15:4914.9636SSE1011.60000
15:5015.0636SSE1011.50000
15:5114.9626SSE1011.30000
15:5214.9626SSE1011.40000
15:5314.9626SSE1011.50000
15:5414.9626SSE1011.60000
15:5514.9626SSE1011.40000
15:5614.9626SSE1011.50000
15:5714.8626SSE1011.50000
15:5814.7626SSE1011.50000
15:5914.7616SSE1011.70000
16:0014.7616SSE1011.40000
16:0114.7616SSE1011.60000
16:0214.6616SSE1011.50000
16:0314.6626SSE1011.60000
16:0414.7626SSE1011.60000
16:0514.7616SSE1011.60000
16:0614.7616SSE1011.50000
16:0714.7616SSE1011.60000
16:0814.7616SSE1011.70000
16:0914.6616SSE1011.60000
16:1014.6616SSE1011.70000
16:1114.6616SSE1011.70000
16:1214.6616SSE1011.60000
16:1314.6616SSE1011.60000
16:1414.7616SSE1011.70000
16:1514.7616SSE1011.70000
16:1614.7616SSE1011.60000
16:1714.6616SSE1011.70000
16:1814.6616SSE1011.50000
16:1914.6616SSE1011.60000
16:2014.6626SSE1011.60000
16:2114.6626SSE1011.60000
16:2214.6616SSE1011.60000
16:2314.5626SSE1011.70000
16:2414.5626SSE1011.60000
16:2514.5626SSE1011.60000
16:2614.5626SSE1011.70000
16:2714.5616SSE1011.80000
16:2814.5626SSE1011.70000
16:2914.4626SSE1011.70000
16:3014.4626SSE1011.70000
16:3114.4626SSE1011.80000
16:3214.4626SSE1011.70000
16:3314.5626SSE1011.70000
16:3414.5626SSE1011.70000
16:3514.5626SSE1011.60000
16:3614.5626SSE1011.80000
16:3714.5626SSE1011.60000
16:3814.4626SSE1011.80000
16:4014.4626SSE1011.90000
16:4114.4626SSE1011.80000
16:4214.4626SSE1011.80000
16:4314.4626SSE1011.80000
16:4414.4626SSE1011.80000
16:4514.4626SSE1011.70000
16:4614.4626SSE1011.70000
16:4714.4626SSE1011.80000
16:4814.4626SSE1011.70000
16:4914.4626SSE1011.90000
16:5014.4626SSE1011.90000
16:5114.4626SSE1011.90000
16:5214.4626SSE1012.00000
16:5314.4626SSE1011.80000
16:5414.4626SSE1011.70000
16:5514.4626SSE1011.90000
16:5614.4626SSE1011.90000
16:5714.4626SSE1011.80000
16:5814.4626SSE1012.00000
16:5914.3626SSE1012.00000
17:0014.3626SSE1011.90000
17:0114.3636SSE1012.00000
17:0214.4636SSE1011.90000
17:0314.4636SSE1011.80000
17:0414.4636SSE1012.00000
17:0514.4636SSE1011.90000
17:0614.4646SSE1011.90000
17:0714.3656SSE1012.10000
17:0814.2676SSE1012.20000
17:0914.0676SSE1012.20000
17:1013.9676SSE1012.30000
17:1113.7676SSE1012.20000
17:1213.6686SSE1012.50000
17:1313.4686SSE1012.30000
17:1413.4686SSE1012.40000
17:1513.3686SSE1012.40000
17:1613.2686SSE1012.40000
17:1713.0706SSE1012.50000
17:1812.9716SSE1012.60000
17:1912.7716SSE1012.70000
17:2012.6726SSE1012.50000
17:2112.4716SSE1012.40000
17:2212.4706SSE1012.50000
17:2312.3706SSE1012.40000
17:2412.3706SSE1012.40000
17:2512.2706SSE1012.40000
17:2612.2706SSE1012.50000
17:2712.2706SSE1012.40000
17:2812.2706SSE1012.30000
17:2912.2706SSE1012.50000
17:3012.2706SSE1012.40000
17:3112.2706SSE1012.30000
17:3212.2706SSE1012.60000
17:3312.2706SSE1012.50000
17:3412.2706SSE1012.30000
17:3512.3716SSE1012.30000
17:3612.4706SSE1012.40000
17:3712.4706SSE1012.40000
17:3812.4706SSE1012.30000
17:3912.4706SSE1012.40000
17:4012.4706SSE1012.40000
17:4112.4706SSE1012.50000
17:4212.4706SSE1012.40000
17:4312.5706SSE1012.40000
17:4412.5706SSE1012.40000
17:4512.5706SSE1012.30000
17:4612.6706SSE1012.40000
17:4712.6706SSE1012.40000
17:4912.7696SSE1012.40000
17:5012.7696SSE1012.50000
17:5112.7696SSE1012.50000
17:5212.8706SSE1012.40000
17:5312.8696SSE1012.40000
17:5412.8696SSE1012.30000
17:5512.9696SSE1012.40000
17:5612.9696SSE1012.10000
17:5712.9696SSE1012.50000
17:5812.9696SSE1012.40000
17:5913.0696SSE1012.30000
18:0013.0696SSE1012.30000
18:0113.0696SSE1012.20000
18:0213.0696SSE1012.20000
18:0313.1696SSE1012.10000
18:0413.1696SSE1012.30000
18:0513.1696SSE1012.20000
18:0613.1696SSE1012.30000
18:0713.2706SSE1012.40000
18:0813.3696SSE1012.30000
18:0913.3696SSE1012.30000
18:1013.3696SSE1012.30000
18:1313.4696SSE1012.40000
18:1413.4696SSE1012.40000
18:1513.5696SSE1012.40000
18:1613.5696SSE1012.30000
18:1713.5696SSE1012.40000
18:1813.6706SSE1012.50000
18:1913.6706SSE1012.40000
18:2013.6706SSE1012.30000
18:2113.6706SSE1012.40000
18:2213.7696SSE1012.40000
18:2313.7696SSE1012.40000
18:2413.7696SSE1012.50000
18:2513.8696SSE1012.50000
18:2613.8696SSE1012.30000
18:2713.8696SSE1012.30000
18:2813.8696SSE1012.30000
18:2913.9696SSE1012.40000
18:3013.9696SSE1012.40000
18:3113.9696SSE1012.30000
18:3214.0696SSE1012.30000
18:3314.0696SSE1012.40000
18:3414.0696SSE1012.40000
18:3614.0696SSE1012.50000
18:3714.0696SSE1012.50000
18:3814.0696SSE1012.40000
18:3914.0686SSE1012.40000
18:4014.0686SSE1012.40000
18:4114.0686SSE1012.40000
18:4214.0686SSE1012.40000
18:4314.0686SSE1012.40000
18:4414.0686SSE1012.40000
18:4514.0686SSE1012.50000
18:4614.0686SSE1012.60000
18:4714.0686SSE1012.50000
18:4814.0676SSE1012.50000
18:4914.0676SSE1012.60000
18:5014.0676SSE1012.50000
18:5114.0676SSE1012.50000
18:5214.0676SSE1012.50000
18:5314.1676SSE1012.50000
18:5414.1676SSE1012.60000
18:5514.1676SSE1012.70000
18:5614.1676SSE1012.70000
18:5714.1676SSE1012.60000
18:5814.1676SSE1012.60000
18:5914.1676SSE1012.80000
19:0014.1676SSE1012.70000
19:0114.1676SSE1012.80000
19:0214.1676SSE1012.70000
19:0314.1676SSE1012.70000
19:0414.1676SSE1012.70000
19:0514.1676SSE1012.90000
19:0614.1676SSE1012.80000
19:0714.1666SSE1012.70000
19:0814.1666SSE1012.90000
19:0914.1666SSE1012.80000
19:1014.1666SSE1012.90000
19:1114.1666SSE1012.70000
19:1214.1666SSE1012.90000
19:1314.1666SSE1012.80000
19:1414.1666SSE1012.60000
19:1514.0666SSE1013.00000
19:1614.0666SSE1012.80000
19:1714.0666SSE1012.70000
19:1814.0666SSE1012.80000
19:1914.0666SSE1012.70000
19:2014.0666SSE1012.70000
19:2114.0666SSE1012.80000
19:2214.0656SSE1012.90000
19:2314.0656SSE1012.80000
19:2514.0656SSE1012.80000
19:2614.0656SSE1012.90000
19:2714.0656SSE1012.80000
19:2914.0656SSE1012.90000
19:3014.0656SSE1012.80000
19:3114.0656SSE1012.80000
19:3214.0656SSE1012.80000
19:3314.0666SSE1012.80000
19:3414.0666SSE1012.90000
19:3514.0666SSE1012.70000
19:3614.0666SSE1012.90000
19:3714.0666SSE1012.90000
19:3813.9666SSE1012.90000
19:3913.9666SSE1012.90000
19:4013.9666SSE1012.90000
19:4113.9666SSE1012.60000
19:4213.9666SSE1012.90000
19:4313.9666SSE1012.90000
19:4413.8666SSE1012.90000
19:4513.8666SSE1012.90000
19:4613.8666SSE1013.00000
19:4713.8666SSE1013.00000
19:4813.8666SSE1013.00000
19:4913.8666SSE1012.90000
19:5013.8676SSE1013.10000
19:5113.8676SSE1013.00000
19:5213.7676SSE1013.00000
19:5313.7676SSE1013.10000
19:5413.8676SSE1013.10000
19:5613.8676SSE1013.30000
19:5713.8676SSE1013.10000
19:5813.9676SSE1013.10000
19:5913.9676SSE1013.10000
20:0013.9676SSE1013.10000
20:0113.9676SSE1013.20000
20:0213.9676SSE1013.20000
20:0314.0676SSE1013.20000
20:0414.0676SSE1013.10000
20:0514.0676SSE1013.10000
20:0614.0676SSE1013.30000
20:0714.0676SSE1013.30000
20:0814.0676SSE1013.30000
20:0914.0676SSE1013.20000
20:1014.0676SSE1013.40000
20:1114.0676SSE1013.30000
20:1214.0676SSE1013.30000
20:1514.0676SSE1013.40000
20:1614.0676SSE1013.30000
20:1714.0676SSE1013.40000
20:1814.0676SSE1013.50000
20:1914.0676SSE1013.40000
20:2014.0676SSE1013.30000
20:2114.0676SSE1013.30000
20:2214.0676SSE1013.50000
20:2314.0676SSE1013.50000
20:2414.0676SSE1013.40000
20:2514.0676SSE1013.30000
20:2614.0676SSE1013.40000
20:2714.0676SSE1013.50000
20:2814.0676SSE1013.50000
20:2914.0676SSE1013.40000
20:3014.0676SSE1013.60000
20:3114.0676SSE1013.50000
20:3214.0676SSE1013.60000
20:3314.0676SSE1013.60000
20:3414.1676SSE1013.50000
20:3514.1676SSE1013.50000
20:3614.1676SSE1013.60000
20:3714.1676SSE1013.70000
20:3814.1676SSE1013.70000
20:3914.1676SSE1013.80000
20:4014.1676SSE1013.60000
20:4114.1676SSE1013.70000
20:4214.1676SSE1013.70000
20:4314.1676SSE1013.80000
20:4414.1676SSE1013.90000
20:4514.1676SSE1013.90000
20:4614.1676SSE1013.80000
20:4714.2676SSE1013.80000
20:4814.2676SSE1013.90000
20:4914.2676SSE1013.80000
20:5014.2676SSE1013.90000
20:5114.2666SSE1013.90000
20:5214.2666SSE1013.90000
20:5314.2666SSE1014.00000
20:5414.2666SSE1014.00000
20:5514.1666SSE1014.00000
20:5614.1666SSE1014.20000
20:5714.1666SSE1014.00000
20:5814.1666SSE1014.10000
20:5914.0666SSE1014.10000
21:0114.0666SSE1014.10000
21:0214.0666SSE1014.20000
21:0314.0666SSE1014.10000
21:0414.0666SSE1014.10000
21:0514.0666SSE1014.20000
21:0614.0666SSE1014.20000
21:0714.0666SSE1014.20000
21:0814.0666SSE1014.30000
21:0914.0666SSE1014.20000
21:1014.0666SSE1014.30000
21:1114.0666SSE1014.20000
21:1214.0666SSE1014.30000
21:1314.0666SSE1014.30000
21:1414.0666SSE1014.40000
21:1514.0666SSE1014.30000
21:1614.0666SSE1014.30000
21:1714.0666SSE1014.30000
21:1814.0666SSE1014.30000
21:1914.0676SSE1014.40000
21:2014.1676SSE1014.40000
21:2214.1676SSE1014.40000
21:2314.1676SSE1014.50000
21:2414.1676SSE1014.50000
21:2514.1676SSE1014.40000
21:2614.1676SSE1014.50000
21:2714.1676SSE1014.50000
21:2814.1676SSE1014.50000
21:2914.2676SSE1014.60000
21:3014.2676SSE1014.50000
21:3114.2676SSE1014.50000
21:3214.1676SSE1014.50000
21:3314.1676SSE1014.60000
21:3414.1676SSE1014.50000
21:3514.1676SSE1014.50000
21:3614.1676SSE1014.50000
21:3714.1676SSE1014.60000
21:3814.1676SSE1014.50000
21:3914.1676SSE1014.60000
21:4014.1676SSE1014.60000
21:4114.0676SSE1014.60000
21:4214.0676SSE1014.60000
21:4314.0676SSE1014.60000
21:4414.0686SSE1014.80000
21:4514.0686SSE1014.70000
21:4614.0686SSE1014.60000
21:4714.0686SSE1014.70000
21:4814.0686SSE1014.70000
21:4914.0686SSE1014.80000
21:5014.0686SSE1014.70000
21:5114.1686SSE1014.70000
21:5214.1686SSE1014.70000
21:5314.1686SSE1014.70000
21:5414.1686SSE1014.70000
21:5514.1686SSE1014.70000
21:5614.1686SSE1014.80000
21:5814.1686SSE1014.60000
21:5914.2686SSE1014.70000
22:0014.1686SSE1014.80000
22:0214.1686SSE1014.70000
22:0314.1686SSE1014.70000
22:0414.1686SSE1014.70000
22:0514.1686SSE1014.80000
22:0614.2686SSE1014.80000
22:0714.2686SSE1014.80000
22:0814.2686SSE1014.80000
22:0914.2686SSE1014.90000
22:1014.2686SSE1014.80000
22:1114.2696SSE1014.90000
22:1214.2696SSE1014.90000
22:1314.2696SSE1014.80000
22:1414.2696SSE1014.80000
22:1514.2696SSE1014.80000
22:1614.2696SSE1014.80000
22:1714.2696SSE1014.90000
22:1814.2696SSE1014.90000
22:1914.2696SSE1014.80000
22:2014.2696SSE1014.80000
22:2114.2696SSE1014.90000
22:2214.2696SSE1014.80000
22:2314.2696SSE1014.90000
22:2414.2696SSE1014.80000
22:2514.2696SSE1015.00000
22:2614.2696SSE1014.80000
22:2714.2696SSE1015.00000
22:2814.2696SSE1014.90000
22:2914.2696SSE1014.90000
22:3014.2696SSE1014.80000
22:3114.2696SSE1014.90000
22:3214.1696SSE1014.90000
22:3314.1696SSE1014.80000
22:3414.2696SSE1014.80000
22:3514.1696SSE1014.90000
22:3614.1696SSE1014.90000
22:3714.1696SSE1014.80000
22:3814.1696SSE1014.80000
22:3914.0696SSE1014.80000
22:4014.0696SSE1014.80000
22:4114.0686SSE1014.90000
22:4214.0686SSE1014.80000
22:4314.0686SSE1014.80000
22:4414.0686SSE1014.80000
22:4514.0696SSE1015.00000
22:4614.1696SSE1014.90000
22:4714.1696SSE1014.80000
22:4814.1696SSE1014.80000
22:4914.1696SSE1014.80000
22:5014.1696SSE1014.90000
22:5114.1696SSE1014.90000
22:5214.1696SSE1014.70000
22:5314.1696SSE1014.80000
22:5414.1696SSE1014.70000
22:5614.0696SSE1014.80000
22:5714.0696SSE1014.70000
22:5814.0696SSE1014.80000
22:5913.9696SSE1014.70000
23:0013.9696SSE1014.70000
23:0113.9686SSE1014.70000
23:0213.9676SSE1014.70000
23:0314.0676SSE1014.70000
23:0414.0686SSE1014.70000
23:0514.0686SSE1014.80000
23:0614.1686SSE1014.60000
23:0714.1686SSE1014.60000
23:0814.1686SSE1014.60000
23:0914.1686SSE1014.80000
23:1014.0686SSE1014.70000
23:1114.1686SSE1014.90000
23:1214.0686SSE1014.90000
23:1314.0696SSE1014.70000
23:1414.1696SSE1014.80000
23:1514.1696SSE1014.80000
23:1614.1696SSE1014.80000
23:1714.1696SSE1014.80000
23:1914.1696SSE1014.80000
23:2014.0696SSE1014.70000
23:2114.0696SSE1014.80000
23:2314.0696SSE1014.90000
23:2514.0696SSE1014.70000
23:2614.0696SSE1014.80000
23:2713.9696SSE1014.80000
23:2813.9696SSE1014.80000
23:2914.0696SSE1014.80000
23:3014.0696SSE1014.90000
23:3114.0696SSE1015.00000
23:3214.0696SSE1015.00000
23:3314.0696SSE1014.90000
23:3414.0696SSE1015.00000
23:3514.0696SSE1014.90000
23:3614.0706SSE1014.90000
23:3714.0696SSE1015.00000
23:3814.0706SSE1014.90000
23:4014.0706SSE1014.90000
23:4114.0706SSE1014.90000
23:4214.0706SSE1015.10000
23:4314.0706SSE1014.80000
23:4414.0706SSE1014.90000
23:4514.0706SSE1014.90000
23:4614.0706SSE1015.00000
23:4714.0706SSE1015.10000
23:4814.0706SSE1015.00000
23:4914.0706SSE1015.00000
23:5014.0706SSE1015.00000
23:5114.0706SSE1015.00000
23:5214.0706SSE1014.90000
23:5314.0706SSE1015.00000
23:5414.0706SSE1015.10000
23:5514.0706SSE1015.10000
23:5614.0716SSE1014.90000
23:5714.0706SSE1015.10000
23:5814.0706SSE1015.00000
23:5914.0716SSE1015.10000
Estremi Min12.200-0.00000
Estremi Max15.000-0.00000
Medie/TOT13.863.76-1010.60
Minime12.2576-1006.9-
Massime15726SSE1015.1-