DATO

Medie/TOT15.671.76-1005.40
Minime12.9536-1002.4-
Massime18.5866SSE1008.6-

ORARIO

00:0114.5856SSE1003.10000
00:0214.5866SSE1003.00000
00:0314.5856SSE1003.10000
00:0414.5856SSE1003.00000
00:0514.5856SSE1003.00000
00:0614.4856SSE1003.20000
00:0714.3856SSE1003.10000
00:0814.3866SSE1003.20000
00:0914.3866SSE1003.10000
00:1014.3866SSE1003.10000
00:1114.4866SSE1003.10000
00:1214.4856SSE1003.20000
00:1314.4856SSE1003.10000
00:1414.4866SSE1003.00000
00:1514.4856SSE1003.10000
00:1614.4856SSE1003.10000
00:1714.4866SSE1003.20000
00:1814.4866SSE1003.20000
00:2014.4866SSE1003.00000
00:2114.5866SSE1003.10000
00:2214.5866SSE1003.00000
00:2314.5856SSE1003.10000
00:2414.5856SSE1003.00000
00:2514.5856SSE1003.10000
00:2614.5856SSE1003.10000
00:2714.5856SSE1003.10000
00:2814.6856SSE1003.10000
00:2914.6856SSE1003.10000
00:3014.6856SSE1003.10000
00:3114.6856SSE1003.10000
00:3214.6856SSE1003.10000
00:3314.6856SSE1003.20000
00:3414.6856SSE1003.10000
00:3514.6856SSE1003.10000
00:3614.6856SSE1003.20000
00:3714.7856SSE1003.20000
00:3814.7856SSE1003.10000
00:3914.7856SSE1003.00000
00:4014.7856SSE1003.20000
00:4114.6856SSE1003.10000
00:4214.6856SSE1003.10000
00:4314.5856SSE1003.00000
00:4414.5856SSE1003.20000
00:4514.5856SSE1003.10000
00:4714.5856SSE1003.10000
00:4814.5856SSE1003.10000
00:4914.5856SSE1003.10000
00:5014.5856SSE1003.10000
00:5114.5856SSE1003.10000
00:5214.5856SSE1003.10000
00:5314.5856SSE1003.10000
00:5414.5856SSE1003.10000
00:5514.5856SSE1003.20000
00:5614.5856SSE1003.10000
00:5714.5856SSE1003.20000
00:5814.5856SSE1003.20000
00:5914.4856SSE1003.20000
01:0114.4856SSE1003.20000
01:0214.4856SSE1003.20000
01:0314.3856SSE1003.20000
01:0414.3856SSE1003.20000
01:0514.3856SSE1003.20000
01:0614.3856SSE1003.10000
01:0714.3856SSE1003.20000
01:0814.3856SSE1003.10000
01:0914.3856SSE1003.10000
01:1014.3856SSE1003.20000
01:1114.3856SSE1003.10000
01:1214.3856SSE1003.10000
01:1414.4856SSE1003.10000
01:1514.4856SSE1003.20000
01:1614.4846SSE1003.10000
01:1814.4846SSE1003.20000
01:1914.5846SSE1003.00000
01:2014.5846SSE1003.10000
01:2214.4846SSE1003.10000
01:2314.4846SSE1003.20000
01:2414.4846SSE1003.00000
01:2514.4846SSE1003.10000
01:2614.4846SSE1003.10000
01:2714.3846SSE1003.10000
01:2814.3846SSE1003.10000
01:3014.3846SSE1003.10000
01:3114.3846SSE1003.10000
01:3214.3846SSE1003.10000
01:3314.3856SSE1003.20000
01:3414.3846SSE1003.00000
01:3514.4846SSE1003.10000
01:3614.5846SSE1003.10000
01:3714.5846SSE1003.10000
01:3814.5846SSE1003.00000
01:3914.5846SSE1003.00000
01:4014.4846SSE1003.10000
01:4114.4846SSE1003.00000
01:4214.4846SSE1003.00000
01:4314.3846SSE1003.00000
01:4414.4846SSE1003.00000
01:4514.4846SSE1003.00000
01:4614.3846SSE1003.00000
01:4714.3846SSE1002.90000
01:4814.3846SSE1003.00000
01:4914.4846SSE1003.00000
01:5014.4846SSE1003.00000
01:5114.4846SSE1003.00000
01:5214.4846SSE1002.90000
01:5314.5846SSE1003.00000
01:5614.5846SSE1002.90000
01:5714.5846SSE1003.00000
01:5814.5836SSE1002.90000
01:5914.5836SSE1002.90000
02:0014.6836SSE1002.90000
02:0114.6836SSE1002.90000
02:0214.6836SSE1002.80000
02:0314.6836SSE1002.90000
02:0414.6836SSE1002.90000
02:0514.5836SSE1002.90000
02:0714.5836SSE1002.80000
02:0814.5836SSE1002.80000
02:0914.5836SSE1002.90000
02:1014.4836SSE1002.90000
02:1114.4836SSE1002.90000
02:1214.4836SSE1002.90000
02:1314.3836SSE1002.90000
02:1414.3836SSE1002.80000
02:1514.3836SSE1002.80000
02:1614.3836SSE1002.90000
02:1714.3836SSE1002.80000
02:1814.3836SSE1002.80000
02:1914.4836SSE1002.90000
02:2014.4826SSE1002.80000
02:2114.5826SSE1002.80000
02:2214.6826SSE1002.80000
02:2314.6826SSE1002.80000
02:2414.6826SSE1002.80000
02:2514.6826SSE1002.90000
02:2614.6816SSE1002.80000
02:2714.6816SSE1002.80000
02:2814.6816SSE1002.80000
02:2914.6816SSE1002.80000
02:3014.6816SSE1002.90000
02:3114.7806SSE1002.80000
02:3214.7806SSE1002.80000
02:3314.7806SSE1002.80000
02:3414.7806SSE1002.80000
02:3514.7806SSE1002.80000
02:3614.7806SSE1002.80000
02:3714.7806SSE1002.90000
02:3814.7806SSE1002.80000
02:3914.7806SSE1002.80000
02:4014.7806SSE1002.80000
02:4114.7806SSE1002.70000
02:4214.7806SSE1002.70000
02:4314.7806SSE1002.80000
02:4414.7806SSE1002.80000
02:4514.7806SSE1002.80000
02:4614.7806SSE1002.80000
02:4714.7806SSE1002.80000
02:4814.7806SSE1002.80000
02:4914.7806SSE1002.80000
02:5014.7806SSE1002.70000
02:5114.7806SSE1002.80000
02:5314.7806SSE1002.80000
02:5414.7806SSE1002.70000
02:5514.7806SSE1002.70000
02:5614.7806SSE1002.70000
02:5714.7806SSE1002.70000
02:5814.7806SSE1002.70000
03:0014.7806SSE1002.60000
03:0114.7806SSE1002.70000
03:0214.7816SSE1002.70000
03:0314.7816SSE1002.60000
03:0414.7816SSE1002.70000
03:0514.7816SSE1002.70000
03:0714.7816SSE1002.60000
03:0814.7816SSE1002.60000
03:0914.7826SSE1002.60000
03:1114.8826SSE1002.50000
03:1214.8826SSE1002.70000
03:1314.8826SSE1002.70000
03:1414.8826SSE1002.60000
03:1514.9826SSE1002.80000
03:1614.8826SSE1002.70000
03:1714.8826SSE1002.70000
03:1814.8826SSE1002.70000
03:1914.8826SSE1002.70000
03:2014.8836SSE1002.80000
03:2114.9836SSE1002.60000
03:2214.9836SSE1002.70000
03:2314.9836SSE1002.70000
03:2414.9836SSE1002.70000
03:2514.9836SSE1002.70000
03:2614.9836SSE1002.70000
03:2714.9836SSE1002.90000
03:2814.9836SSE1002.70000
03:3014.9836SSE1002.70000
03:3114.9836SSE1002.60000
03:3214.9836SSE1002.60000
03:3314.9836SSE1002.60000
03:3414.9836SSE1002.50000
03:3514.9836SSE1002.70000
03:3614.9836SSE1002.60000
03:3714.9846SSE1002.90000
03:3814.9846SSE1002.80000
03:3914.9846SSE1002.60000
03:4014.9846SSE1002.80000
03:4114.9846SSE1002.70000
03:4214.9846SSE1002.70000
03:4314.9846SSE1002.70000
03:4414.9846SSE1002.70000
03:4514.9846SSE1002.80000
03:4614.9846SSE1002.90000
03:4714.8846SSE1002.70000
03:4814.8846SSE1002.70000
03:4914.7846SSE1002.70000
03:5014.7846SSE1002.70000
03:5114.7846SSE1002.70000
03:5214.7836SSE1002.70000
03:5414.7836SSE1002.80000
03:5514.7836SSE1002.70000
03:5714.7836SSE1002.70000
03:5814.6836SSE1002.70000
03:5914.6836SSE1002.70000
04:0114.5836SSE1002.80000
04:0314.5836SSE1002.90000
04:0414.5836SSE1002.80000
04:0514.5836SSE1002.70000
04:0614.5836SSE1002.60000
04:0714.5836SSE1002.80000
04:0814.5826SSE1002.80000
04:0914.5826SSE1002.80000
04:1014.4836SSE1002.70000
04:1114.4836SSE1002.80000
04:1214.4826SSE1002.80000
04:1314.4826SSE1002.80000
04:1414.4826SSE1002.80000
04:1514.4826SSE1002.90000
04:1614.4826SSE1002.90000
04:1714.4836SSE1002.80000
04:1814.4826SSE1002.80000
04:1914.4826SSE1002.90000
04:2014.4826SSE1002.90000
04:2114.4826SSE1002.80000
04:2214.3826SSE1002.80000
04:2314.3826SSE1002.80000
04:2414.3826SSE1002.80000
04:2514.3826SSE1002.70000
04:2614.3826SSE1002.80000
04:2714.3826SSE1002.90000
04:2814.3826SSE1002.90000
04:2914.3826SSE1002.70000
04:3014.3826SSE1002.60000
04:3114.3826SSE1002.80000
04:3214.3826SSE1002.80000
04:3314.3826SSE1002.70000
04:3414.3826SSE1002.70000
04:3514.3826SSE1002.90000
04:3614.3826SSE1002.90000
04:3714.3826SSE1002.80000
04:3814.3826SSE1002.70000
04:4014.3826SSE1002.90000
04:4114.3826SSE1002.90000
04:4214.3826SSE1002.90000
04:4314.3826SSE1002.80000
04:4414.3826SSE1002.70000
04:4514.3826SSE1002.80000
04:4614.3826SSE1002.80000
04:4714.3826SSE1002.70000
04:4814.3816SSE1002.60000
04:4914.3816SSE1002.80000
04:5014.3816SSE1002.70000
04:5114.3816SSE1002.70000
04:5214.3816SSE1002.70000
04:5314.3816SSE1002.40000
04:5414.2816SSE1002.70000
04:5514.2816SSE1002.70000
04:5614.2816SSE1002.60000
04:5814.2816SSE1002.60000
04:5914.1826SSE1002.80000
05:0014.2816SSE1002.80000
05:0114.1816SSE1002.50000
05:0214.2816SSE1002.50000
05:0314.2816SSE1002.50000
05:0414.2816SSE1002.50000
05:0514.2816SSE1002.70000
05:0614.2816SSE1002.80000
05:0714.2816SSE1002.60000
05:0814.2816SSE1002.50000
05:0914.2816SSE1002.50000
05:1014.2816SSE1002.50000
05:1114.2816SSE1002.60000
05:1214.2806SSE1002.50000
05:1314.2806SSE1002.50000
05:1414.2806SSE1002.60000
05:1514.2806SSE1002.60000
05:1614.2816SSE1002.50000
05:1714.2816SSE1002.50000
05:1814.2806SSE1002.50000
05:1914.2816SSE1002.40000
05:2014.2816SSE1002.50000
05:2114.2816SSE1002.50000
05:2214.2816SSE1002.50000
05:2314.2816SSE1002.40000
05:2414.2816SSE1002.40000
05:2514.2816SSE1002.50000
05:2614.2816SSE1002.40000
05:2914.2816SSE1002.50000
05:3014.2816SSE1002.50000
05:3114.2816SSE1002.40000
05:3214.2816SSE1002.50000
05:3314.2816SSE1002.60000
05:3414.2816SSE1002.60000
05:3514.2816SSE1002.60000
05:3614.2816SSE1002.50000
05:3714.2816SSE1002.60000
05:3814.2816SSE1002.70000
05:3914.2816SSE1002.50000
05:4114.2816SSE1002.60000
05:4214.2816SSE1002.60000
05:4314.2816SSE1002.60000
05:4414.2816SSE1002.50000
05:4514.1816SSE1002.50000
05:4614.1816SSE1002.50000
05:4714.1816SSE1002.50000
05:4814.1816SSE1002.60000
05:4914.1816SSE1002.60000
05:5014.1816SSE1002.50000
05:5114.1816SSE1002.60000
05:5214.1816SSE1002.60000
05:5314.1816SSE1002.50000
05:5414.1816SSE1002.60000
05:5614.0816SSE1002.70000
05:5714.0816SSE1002.70000
05:5814.0816SSE1002.60000
05:5913.9816SSE1002.40000
06:0113.8816SSE1002.70000
06:0213.8816SSE1002.60000
06:0313.8816SSE1002.60000
06:0413.9816SSE1002.70000
06:0513.9816SSE1002.60000
06:0614.0816SSE1002.70000
06:0814.1816SSE1002.70000
06:0914.1816SSE1002.60000
06:1114.1816SSE1002.60000
06:1214.2816SSE1002.70000
06:1314.2816SSE1002.70000
06:1414.2816SSE1002.60000
06:1514.2816SSE1002.70000
06:1614.2806SSE1002.70000
06:1714.2806SSE1002.70000
06:1814.2806SSE1002.70000
06:1914.2806SSE1002.80000
06:2014.2806SSE1002.70000
06:2114.2806SSE1002.70000
06:2314.2806SSE1002.80000
06:2414.2806SSE1002.80000
06:2614.2806SSE1002.70000
06:2714.2806SSE1002.80000
06:2814.2806SSE1002.90000
06:3014.2806SSE1002.90000
06:3114.2806SSE1002.90000
06:3214.2816SSE1002.90000
06:3314.2806SSE1002.90000
06:3414.2806SSE1002.90000
06:3514.2806SSE1002.90000
06:3614.3806SSE1003.10000
06:3714.3806SSE1003.00000
06:3814.3806SSE1002.90000
06:3914.3806SSE1002.70000
06:4014.3806SSE1003.00000
06:4114.3806SSE1003.00000
06:4214.4806SSE1003.10000
06:4314.4806SSE1003.10000
06:4414.4806SSE1003.10000
06:4514.4806SSE1003.10000
06:4614.4806SSE1003.00000
06:4714.4806SSE1003.00000
06:4814.5806SSE1003.10000
06:4914.5806SSE1003.10000
06:5014.5806SSE1003.00000
06:5114.6806SSE1003.30000
06:5214.6806SSE1003.30000
06:5414.7806SSE1003.20000
06:5514.7796SSE1003.20000
06:5614.7806SSE1003.30000
06:5714.7806SSE1003.10000
06:5814.7806SSE1003.10000
06:5914.7806SSE1003.30000
07:0014.7806SSE1003.30000
07:0114.8806SSE1003.30000
07:0214.8796SSE1003.30000
07:0314.8806SSE1003.30000
07:0414.8806SSE1003.30000
07:0514.9806SSE1003.30000
07:0614.9806SSE1003.20000
07:0715.0806SSE1003.40000
07:0815.0806SSE1003.40000
07:0915.0796SSE1003.40000
07:1015.0796SSE1003.30000
07:1215.1806SSE1003.40000
07:1315.1796SSE1003.50000
07:1415.1806SSE1003.40000
07:1515.2796SSE1003.50000
07:1615.2796SSE1003.50000
07:1715.2796SSE1003.40000
07:1815.2796SSE1003.50000
07:2015.3796SSE1003.50000
07:2115.3796SSE1003.50000
07:2315.4796SSE1003.60000
07:2415.4796SSE1003.60000
07:2515.5806SSE1003.60000
07:2615.5806SSE1003.70000
07:2715.6796SSE1003.80000
07:2815.7796SSE1003.70000
07:3015.7796SSE1003.80000
07:3115.8796SSE1003.80000
07:3215.8796SSE1003.80000
07:3315.8786SSE1003.90000
07:3415.7786SSE1003.80000
07:3515.7786SSE1003.80000
07:3615.7786SSE1003.80000
07:3715.7796SSE1003.90000
07:3815.7796SSE1003.70000
07:3915.8796SSE1003.80000
07:4015.8786SSE1004.00000
07:4115.8796SSE1003.90000
07:4215.9796SSE1003.90000
07:4315.9796SSE1003.90000
07:4416.0786SSE1003.90000
07:4516.1796SSE1003.90000
07:4716.1786SSE1003.80000
07:4816.1786SSE1003.90000
07:4916.1786SSE1004.10000
07:5116.1776SSE1004.00000
07:5216.0786SSE1004.00000
07:5316.0786SSE1003.90000
07:5416.0786SSE1003.90000
07:5515.9786SSE1004.00000
07:5615.9786SSE1003.90000
07:5815.9786SSE1004.10000
07:5916.0786SSE1004.10000
08:0115.9776SSE1004.20000
08:0315.9786SSE1004.10000
08:0416.1786SSE1004.20000
08:0516.2786SSE1004.20000
08:0616.3786SSE1004.20000
08:0716.3786SSE1004.20000
08:0816.3786SSE1004.10000
08:0916.2786SSE1004.20000
08:1016.2786SSE1004.30000
08:1116.1786SSE1004.30000
08:1216.1786SSE1004.40000
08:1316.1786SSE1004.40000
08:1416.1786SSE1004.40000
08:1516.1786SSE1004.20000
08:1616.0786SSE1004.30000
08:1715.9786SSE1004.40000
08:1815.9786SSE1004.40000
08:1915.9786SSE1004.20000
08:2015.9786SSE1004.20000
08:2115.8786SSE1004.30000
08:2215.8786SSE1004.30000
08:2315.8786SSE1004.30000
08:2415.9786SSE1004.20000
08:2516.0786SSE1004.40000
08:2616.1786SSE1004.40000
08:2716.2786SSE1004.60000
08:2816.3786SSE1004.40000
08:2916.3786SSE1004.40000
08:3016.4786SSE1004.30000
08:3116.4786SSE1004.30000
08:3216.5786SSE1004.50000
08:3316.5786SSE1004.50000
08:3416.5786SSE1004.50000
08:3516.4786SSE1004.70000
08:3616.4776SSE1004.50000
08:3716.4786SSE1004.50000
08:3816.5776SSE1004.60000
08:3916.5776SSE1004.60000
08:4016.6786SSE1004.60000
08:4116.6776SSE1004.60000
08:4216.6776SSE1004.70000
08:4316.5776SSE1004.60000
08:4416.6776SSE1004.70000
08:4516.6776SSE1004.70000
08:4616.7786SSE1004.70000
08:4716.9786SSE1004.70000
08:4817.0776SSE1004.80000
08:4917.0776SSE1004.70000
08:5017.0746SSE1004.70000
08:5116.7756SSE1004.60000
08:5216.6756SSE1004.70000
08:5316.5756SSE1004.70000
08:5416.3766SSE1004.80000
08:5516.3766SSE1004.70000
08:5616.2766SSE1004.70000
08:5716.3766SSE1004.70000
08:5816.3776SSE1004.70000
09:0016.5776SSE1004.70000
09:0116.6776SSE1004.60000
09:0216.7776SSE1004.60000
09:0316.8776SSE1004.60000
09:0416.8766SSE1004.70000
09:0516.8766SSE1004.70000
09:0617.0776SSE1004.60000
09:0717.0776SSE1004.70000
09:0817.1766SSE1004.60000
09:0917.2766SSE1004.80000
09:1017.1766SSE1004.80000
09:1117.2756SSE1004.80000
09:1217.1746SSE1004.90000
09:1316.8736SSE1004.80000
09:1416.7746SSE1004.70000
09:1516.6756SSE1005.00000
09:1616.6756SSE1004.80000
09:1716.5756SSE1004.80000
09:1816.5756SSE1004.80000
09:1916.5756SSE1004.80000
09:2016.5756SSE1004.80000
09:2116.5766SSE1004.90000
09:2316.7766SSE1004.70000
09:2416.7746SSE1004.70000
09:2516.6756SSE1004.80000
09:2716.6756SSE1004.80000
09:2816.6756SSE1004.90000
09:2916.7756SSE1004.90000
09:3216.6746SSE1005.00000
09:3316.6756SSE1004.90000
09:3416.5756SSE1005.00000
09:3516.6766SSE1005.00000
09:3616.6766SSE1004.90000
09:3716.7766SSE1005.00000
09:3816.9756SSE1005.00000
09:3916.9746SSE1005.00000
09:4016.8756SSE1005.10000
09:4116.8756SSE1005.10000
09:4216.8756SSE1005.00000
09:4316.8756SSE1005.10000
09:4416.9766SSE1005.10000
09:4517.0766SSE1005.00000
09:4617.0756SSE1005.20000
09:4817.1756SSE1005.10000
09:4917.1756SSE1004.90000
09:5117.3766SSE1005.10000
09:5217.3756SSE1005.30000
09:5317.1746SSE1005.20000
09:5416.9746SSE1005.20000
09:5516.9756SSE1005.20000
09:5616.7756SSE1005.30000
09:5716.7756SSE1005.30000
09:5916.7756SSE1005.40000
10:0116.7756SSE1005.30000
10:0216.7756SSE1005.30000
10:0316.6756SSE1005.30000
10:0416.5756SSE1005.40000
10:0516.5756SSE1005.50000
10:0616.5756SSE1005.50000
10:0716.4766SSE1005.60000
10:0816.4756SSE1005.50000
10:0916.3756SSE1005.40000
10:1016.2756SSE1005.50000
10:1116.1766SSE1005.60000
10:1216.1766SSE1005.50000
10:1316.2776SSE1005.50000
10:1416.3776SSE1005.50000
10:1516.5776SSE1005.60000
10:1616.7766SSE1005.50000
10:1716.7766SSE1005.70000
10:1816.7766SSE1005.60000
10:1916.7766SSE1005.50000
10:2016.7766SSE1005.70000
10:2116.7766SSE1005.70000
10:2216.7766SSE1005.50000
10:2316.7756SSE1005.50000
10:2416.6756SSE1005.50000
10:2516.5756SSE1005.60000
10:2616.4756SSE1005.60000
10:2716.3766SSE1005.70000
10:2816.4766SSE1005.60000
10:2916.4766SSE1005.60000
10:3016.5776SSE1005.70000
10:3116.6766SSE1005.70000
10:3216.6766SSE1005.70000
10:3316.6766SSE1005.80000
10:3416.5766SSE1005.90000
10:3516.5766SSE1005.80000
10:3616.5766SSE1005.80000
10:3716.4766SSE1005.80000
10:3816.4766SSE1005.80000
10:3916.3766SSE1005.80000
10:4016.2766SSE1005.90000
10:4116.1766SSE1005.90000
10:4216.0766SSE1006.10000
10:4315.9766SSE1006.00000
10:4515.8776SSE1006.10000
10:4615.8776SSE1005.90000
10:4715.9776SSE1005.90000
10:4915.9776SSE1006.00000
10:5015.9776SSE1005.80000
10:5115.9776SSE1006.00000
10:5316.1776SSE1005.90000
10:5416.2776SSE1005.80000
10:5516.3766SSE1006.10000
10:5616.3766SSE1006.20000
10:5716.2766SSE1006.00000
10:5816.2766SSE1005.90000
10:5916.3776SSE1006.00000
11:0016.4766SSE1006.00000
11:0116.5766SSE1005.90000
11:0216.5766SSE1005.90000
11:0316.6766SSE1005.90000
11:0416.6766SSE1006.10000
11:0516.7776SSE1006.00000
11:0616.9776SSE1005.90000
11:0716.9766SSE1006.10000
11:0817.0766SSE1006.00000
11:0917.0766SSE1006.00000
11:1017.1766SSE1006.00000
11:1117.1756SSE1006.00000
11:1217.1756SSE1006.10000
11:1317.1756SSE1006.10000
11:1417.0756SSE1006.10000
11:1516.9756SSE1006.20000
11:1616.8756SSE1006.00000
11:1716.7756SSE1006.20000
11:1816.6756SSE1006.30000
11:1916.6756SSE1006.30000
11:2016.4756SSE1006.30000
11:2116.4766SSE1006.20000
11:2216.3766SSE1006.30000
11:2316.3766SSE1006.50000
11:2416.2766SSE1006.20000
11:2516.2766SSE1006.20000
11:2616.1766SSE1006.20000
11:2716.1766SSE1006.30000
11:2816.0766SSE1006.40000
11:3016.0766SSE1006.60000
11:3116.0766SSE1006.30000
11:3415.8766SSE1006.30000
11:3615.8766SSE1006.50000
11:3715.9776SSE1006.70000
11:3815.9766SSE1006.60000
11:4015.9766SSE1006.50000
11:4115.9766SSE1006.60000
11:4215.9776SSE1006.60000
11:4316.0776SSE1006.70000
11:4416.0766SSE1006.60000
11:4516.0766SSE1006.60000
11:4616.0766SSE1006.50000
11:4716.0766SSE1006.50000
11:4816.0766SSE1006.60000
11:4916.1776SSE1006.70000
11:5016.2766SSE1006.70000
11:5116.2766SSE1006.70000
11:5216.2766SSE1007.00000
11:5316.2766SSE1006.60000
11:5416.2766SSE1006.50000
11:5516.2766SSE1006.50000
11:5616.2766SSE1006.50000
11:5716.2756SSE1006.60000
11:5816.1756SSE1006.70000
11:5916.1756SSE1006.70000
12:0016.1756SSE1006.80000
12:0216.1756SSE1006.70000
12:0316.0756SSE1006.60000
12:0416.0756SSE1006.80000
12:0616.1756SSE1006.60000
12:0716.1756SSE1006.70000
12:0816.1756SSE1006.80000
12:0916.2766SSE1006.70000
12:1016.2756SSE1006.60000
12:1116.3756SSE1006.70000
12:1216.4756SSE1006.70000
12:1316.5756SSE1006.60000
12:1416.5756SSE1006.60000
12:1516.6756SSE1006.70000
12:1716.6756SSE1006.70000
12:1816.6746SSE1006.60000
12:2016.7756SSE1006.80000
12:2116.7756SSE1006.80000
12:2216.8756SSE1006.60000
12:2316.8746SSE1006.50000
12:2416.7736SSE1006.80000
12:2516.7736SSE1006.80000
12:2616.6736SSE1006.60000
12:2716.5746SSE1006.70000
12:2816.5746SSE1006.80000
12:2916.5746SSE1006.70000
12:3116.6746SSE1006.70000
12:3216.6746SSE1006.70000
12:3316.7746SSE1006.80000
12:3516.7736SSE1006.80000
12:3616.7736SSE1006.80000
12:3716.6716SSE1006.90000
12:3816.5716SSE1007.00000
12:3916.5726SSE1006.90000
12:4016.5736SSE1006.70000
12:4116.6736SSE1006.70000
12:4216.6736SSE1006.90000
12:4316.7726SSE1006.70000
12:4416.7736SSE1006.80000
12:4516.7736SSE1007.00000
12:4616.8736SSE1006.90000
12:4716.8736SSE1007.00000
12:4816.8736SSE1006.90000
12:4916.8736SSE1006.90000
12:5016.8736SSE1007.10000
12:5116.9736SSE1006.90000
12:5216.9736SSE1006.80000
12:5417.0736SSE1006.70000
12:5517.1736SSE1006.90000
12:5617.1736SSE1006.80000
12:5817.0726SSE1006.80000
12:5917.0726SSE1006.90000
13:0116.9736SSE1007.00000
13:0216.9736SSE1007.10000
13:0316.9726SSE1007.00000
13:0416.9736SSE1006.90000
13:0517.0736SSE1007.00000
13:0617.2736SSE1006.90000
13:0717.3736SSE1006.80000
13:0817.3736SSE1007.00000
13:0917.3726SSE1007.10000
13:1017.3726SSE1006.90000
13:1117.3726SSE1007.00000
13:1217.4736SSE1007.00000
13:1317.5736SSE1006.80000
13:1417.6736SSE1006.80000
13:1517.6736SSE1006.80000
13:1717.7726SSE1006.90000
13:1817.7726SSE1006.90000
13:1917.7726SSE1006.80000
13:2017.7716SSE1006.80000
13:2117.7716SSE1007.00000
13:2217.7726SSE1007.00000
13:2317.8726SSE1007.00000
13:2417.9726SSE1007.00000
13:2518.0726SSE1006.80000
13:2618.1716SSE1007.00000
13:2718.1716SSE1007.00000
13:2818.2716SSE1007.10000
13:2918.2706SSE1006.80000
13:3018.3706SSE1007.20000
13:3118.4706SSE1007.20000
13:3218.4696SSE1007.30000
13:3318.3666SSE1007.10000
13:3517.9686SSE1007.10000
13:3617.8676SSE1007.10000
13:3817.7676SSE1007.20000
13:3917.6676SSE1006.90000
13:4017.6676SSE1007.20000
13:4117.6686SSE1007.20000
13:4217.6686SSE1007.10000
13:4317.6686SSE1007.40000
13:4517.4666SSE1007.50000
13:4617.3666SSE1007.40000
13:4717.1676SSE1007.50000
13:4917.1676SSE1007.20000
13:5017.0686SSE1007.20000
13:5117.0686SSE1007.10000
13:5316.9686SSE1007.40000
13:5416.9696SSE1007.40000
13:5516.8676SSE1007.30000
13:5716.7676SSE1007.10000
13:5816.7686SSE1007.30000
13:5916.7686SSE1007.20000
14:0016.8686SSE1007.20000
14:0116.8676SSE1007.20000
14:0216.8686SSE1007.30000
14:0316.8686SSE1007.20000
14:0416.9696SSE1007.10000
14:0517.0676SSE1007.20000
14:0617.0686SSE1007.20000
14:0717.0686SSE1006.90000
14:0817.1686SSE1006.90000
14:0917.1686SSE1007.00000
14:1017.1686SSE1007.20000
14:1117.1686SSE1007.20000
14:1217.1686SSE1007.30000
14:1317.3696SSE1007.00000
14:1417.4686SSE1007.00000
14:1517.4676SSE1007.30000
14:1617.4676SSE1007.30000
14:1717.4686SSE1007.00000
14:1817.4686SSE1007.00000
14:2017.6676SSE1007.30000
14:2117.6676SSE1007.10000
14:2217.7676SSE1007.00000
14:2417.7666SSE1007.00000
14:2517.8666SSE1007.00000
14:2617.9666SSE1007.10000
14:2717.9666SSE1007.10000
14:2818.1666SSE1007.00000
14:2918.1666SSE1007.10000
14:3018.1656SSE1007.30000
14:3118.1656SSE1007.40000
14:3217.9656SSE1007.10000
14:3317.9656SSE1007.00000
14:3417.8666SSE1007.10000
14:3517.7666SSE1007.20000
14:3617.7656SSE1007.10000
14:3717.7656SSE1007.10000
14:3817.7666SSE1007.20000
14:3917.6666SSE1007.30000
14:4117.5666SSE1007.10000
14:4217.4666SSE1007.20000
14:4317.4666SSE1007.20000
14:4417.3666SSE1007.20000
14:4517.3676SSE1007.20000
14:4617.4676SSE1007.20000
14:4717.4676SSE1007.20000
14:4817.4676SSE1007.20000
14:4917.4676SSE1007.30000
14:5017.4676SSE1007.40000
14:5117.3676SSE1007.30000
14:5217.3676SSE1007.30000
14:5317.2676SSE1007.30000
14:5417.2676SSE1007.40000
14:5517.1676SSE1007.20000
14:5617.1676SSE1007.30000
14:5717.1676SSE1007.30000
14:5917.0676SSE1007.30000
15:0017.0676SSE1007.30000
15:0117.0676SSE1007.20000
15:0217.0686SSE1007.20000
15:0317.0686SSE1007.30000
15:0417.1686SSE1007.20000
15:0517.1686SSE1007.30000
15:0717.1686SSE1007.40000
15:0817.1686SSE1007.40000
15:0917.1686SSE1007.40000
15:1117.1686SSE1007.40000
15:1217.1686SSE1007.30000
15:1317.1686SSE1007.30000
15:1417.1686SSE1007.30000
15:1517.1686SSE1007.20000
15:1617.0686SSE1007.40000
15:1717.0676SSE1007.40000
15:1817.0686SSE1007.40000
15:1917.0686SSE1007.20000
15:2017.0686SSE1007.20000
15:2117.0686SSE1007.20000
15:2217.1686SSE1007.20000
15:2317.1686SSE1007.30000
15:2417.1676SSE1007.10000
15:2517.1676SSE1007.20000
15:2617.1676SSE1007.20000
15:2717.1676SSE1007.10000
15:2817.1666SSE1007.20000
15:2917.0676SSE1007.10000
15:3017.0676SSE1007.10000
15:3217.0676SSE1007.10000
15:3317.0676SSE1007.00000
15:3417.0666SSE1007.10000
15:3517.0676SSE1007.00000
15:3717.0676SSE1007.10000
15:3816.9676SSE1007.00000
15:3916.9676SSE1007.00000
15:4016.9676SSE1007.00000
15:4116.9676SSE1007.30000
15:4216.9676SSE1007.20000
15:4316.9676SSE1007.10000
15:4416.9676SSE1006.80000
15:4516.9676SSE1007.00000
15:4616.9676SSE1007.00000
15:4716.9666SSE1006.90000
15:4816.9666SSE1006.80000
15:4916.9666SSE1006.80000
15:5016.9666SSE1006.70000
15:5116.9676SSE1006.80000
15:5216.9676SSE1006.80000
15:5316.9676SSE1006.80000
15:5417.0676SSE1006.50000
15:5517.0676SSE1006.60000
15:5617.1676SSE1006.60000
15:5717.1666SSE1006.40000
15:5817.1676SSE1006.50000
15:5917.2676SSE1006.40000
16:0017.3676SSE1006.30000
16:0117.4676SSE1006.30000
16:0217.5676SSE1006.40000
16:0317.5676SSE1006.40000
16:0417.6676SSE1006.30000
16:0517.7666SSE1006.30000
16:0717.7666SSE1006.20000
16:0817.7666SSE1006.00000
16:0917.7656SSE1006.20000
16:1117.8656SSE1006.20000
16:1217.8656SSE1006.30000
16:1317.9666SSE1006.30000
16:1418.0666SSE1006.40000
16:1518.1666SSE1006.50000
16:1618.3656SSE1006.30000
16:1818.3656SSE1006.40000
16:1918.4656SSE1006.50000
16:2018.4656SSE1006.40000
16:2218.4646SSE1006.70000
16:2318.4646SSE1006.60000
16:2418.4636SSE1006.60000
16:2518.4636SSE1006.60000
16:2618.3626SSE1006.30000
16:2718.2636SSE1006.70000
16:2918.2646SSE1006.50000
16:3018.2646SSE1006.50000
16:3118.2646SSE1006.60000
16:3318.3636SSE1006.40000
16:3418.3646SSE1006.50000
16:3518.3646SSE1006.60000
16:3618.4646SSE1006.40000
16:3718.5646SSE1006.20000
16:3818.4646SSE1006.50000
16:4018.4646SSE1006.40000
16:4118.3646SSE1006.20000
16:4218.3646SSE1006.20000
16:4418.4646SSE1006.30000
16:4518.4646SSE1006.50000
16:4618.4646SSE1006.70000
16:4718.4646SSE1006.40000
16:4818.4646SSE1006.30000
16:4918.3636SSE1006.00000
16:5118.3646SSE1006.20000
16:5218.4646SSE1006.40000
16:5318.5636SSE1006.20000
16:5418.4616SSE1006.50000
16:5518.3616SSE1006.60000
16:5618.3616SSE1006.60000
16:5718.2606SSE1006.10000
16:5818.2616SSE1006.10000
16:5918.2616SSE1006.20000
17:0118.2626SSE1006.20000
17:0218.2626SSE1006.30000
17:0318.3636SSE1006.70000
17:0518.3626SSE1006.30000
17:0618.2626SSE1006.30000
17:0718.2626SSE1006.50000
17:0818.2636SSE1006.50000
17:0918.3626SSE1006.20000
17:1018.3636SSE1006.50000
17:1118.4636SSE1006.70000
17:1218.4616SSE1006.50000
17:1318.4606SSE1006.50000
17:1418.3606SSE1006.20000
17:1518.3616SSE1006.10000
17:1618.3616SSE1006.00000
17:1718.3616SSE1006.20000
17:1818.3616SSE1006.40000
17:1918.3616SSE1006.30000
17:2018.3616SSE1006.40000
17:2118.3606SSE1006.20000
17:2318.2606SSE1006.30000
17:2418.1616SSE1006.30000
17:2518.0616SSE1006.30000
17:2618.0616SSE1006.10000
17:2718.0616SSE1006.30000
17:2818.0626SSE1006.50000
17:3017.9616SSE1006.30000
17:3117.9616SSE1006.20000
17:3217.8606SSE1006.50000
17:3317.8616SSE1006.40000
17:3417.8616SSE1006.00000
17:3517.7616SSE1006.40000
17:3917.6616SSE1006.30000
17:4017.6616SSE1006.40000
17:4117.6606SSE1006.40000
17:4217.6606SSE1006.40000
17:4317.5606SSE1006.00000
17:4417.5606SSE1005.90000
17:4517.4606SSE1006.20000
17:4617.4606SSE1006.00000
17:4717.4606SSE1006.20000
17:4817.4606SSE1006.30000
17:4917.4606SSE1006.30000
17:5017.3606SSE1006.20000
17:5117.3606SSE1006.30000
17:5317.3606SSE1006.10000
17:5417.3606SSE1006.20000
17:5517.3606SSE1006.30000
17:5617.2606SSE1006.30000
17:5717.2606SSE1006.20000
17:5817.2606SSE1006.20000
17:5917.2606SSE1006.20000
18:0017.1596SSE1005.90000
18:0117.1596SSE1006.30000
18:0317.1576SSE1006.10000
18:0417.2586SSE1006.10000
18:0517.2596SSE1006.50000
18:0617.2586SSE1006.50000
18:0717.2586SSE1006.20000
18:0817.2586SSE1006.30000
18:0917.1596SSE1006.20000
18:1017.1576SSE1006.10000
18:1117.1586SSE1006.10000
18:1217.1596SSE1006.20000
18:1317.1596SSE1006.20000
18:1417.1606SSE1006.30000
18:1517.1606SSE1006.20000
18:1617.1576SSE1006.10000
18:1717.0586SSE1006.10000
18:1817.0586SSE1006.20000
18:1917.0596SSE1006.50000
18:2017.0596SSE1006.30000
18:2116.9596SSE1006.20000
18:2316.9596SSE1006.20000
18:2416.9596SSE1005.90000
18:2516.9596SSE1006.00000
18:2616.9596SSE1006.10000
18:2716.9606SSE1006.30000
18:2816.8606SSE1006.10000
18:2916.8606SSE1006.20000
18:3016.8606SSE1006.20000
18:3116.8596SSE1006.00000
18:3216.8596SSE1006.10000
18:3316.7586SSE1006.30000
18:3416.8586SSE1005.90000
18:3516.8586SSE1006.00000
18:3616.8586SSE1006.00000
18:3716.7586SSE1006.10000
18:3816.8586SSE1006.10000
18:3916.8586SSE1005.90000
18:4016.7576SSE1006.40000
18:4116.7576SSE1006.40000
18:4216.7556SSE1006.10000
18:4316.7556SSE1006.30000
18:4416.8566SSE1006.30000
18:4516.8576SSE1006.30000
18:4616.8576SSE1006.20000
18:4716.8576SSE1006.20000
18:4816.8576SSE1006.20000
18:4916.8576SSE1006.10000
18:5016.8576SSE1006.10000
18:5116.7576SSE1006.10000
18:5216.7566SSE1006.10000
18:5316.7576SSE1006.20000
18:5416.6576SSE1006.30000
18:5516.6576SSE1006.30000
18:5616.6576SSE1006.10000
18:5716.6576SSE1006.30000
18:5816.6586SSE1006.10000
18:5916.5576SSE1006.50000
19:0116.5576SSE1006.30000
19:0216.5576SSE1006.30000
19:0316.5576SSE1006.30000
19:0416.5576SSE1006.30000
19:0516.5576SSE1006.30000
19:0616.4576SSE1006.30000
19:0716.4576SSE1006.20000
19:0916.4576SSE1006.20000
19:1016.4576SSE1006.60000
19:1116.3576SSE1006.40000
19:1216.3566SSE1006.10000
19:1316.4546SSE1006.20000
19:1416.4556SSE1006.20000
19:1516.5566SSE1006.30000
19:1616.5566SSE1006.30000
19:1716.5556SSE1006.20000
19:1816.4556SSE1006.30000
19:2016.4566SSE1006.40000
19:2116.4566SSE1006.50000
19:2216.4556SSE1006.10000
19:2316.3556SSE1006.10000
19:2416.3556SSE1006.20000
19:2516.3566SSE1006.30000
19:2616.3556SSE1006.30000
19:2716.3556SSE1006.20000
19:2816.2556SSE1006.30000
19:2916.2556SSE1006.30000
19:3016.2556SSE1006.40000
19:3116.2556SSE1006.40000
19:3216.1556SSE1006.30000
19:3316.1556SSE1006.20000
19:3416.1556SSE1006.30000
19:3516.0556SSE1006.50000
19:3616.0536SSE1006.40000
19:3715.9536SSE1006.40000
19:3815.9546SSE1006.50000
19:4015.9556SSE1006.30000
19:4115.9556SSE1006.40000
19:4215.9556SSE1006.50000
19:4315.8556SSE1006.40000
19:4515.8556SSE1006.30000
19:4615.7546SSE1006.00000
19:4715.6546SSE1006.50000
19:4815.6536SSE1006.40000
19:4915.6546SSE1006.60000
19:5015.6536SSE1006.50000
19:5215.6546SSE1006.50000
19:5315.5546SSE1006.40000
19:5415.4546SSE1006.40000
19:5615.3556SSE1006.30000
19:5815.3556SSE1006.70000
19:5915.2556SSE1006.50000
20:0115.2566SSE1006.60000
20:0215.2566SSE1006.50000
20:0315.2566SSE1006.60000
20:0415.1566SSE1006.60000
20:0515.1566SSE1006.50000
20:0615.0566SSE1006.50000
20:0715.0566SSE1006.60000
20:0815.0566SSE1006.70000
20:0915.0566SSE1006.60000
20:1014.9566SSE1006.60000
20:1114.9566SSE1006.50000
20:1214.9566SSE1006.70000
20:1314.9566SSE1006.70000
20:1414.9566SSE1006.70000
20:1514.9566SSE1006.70000
20:1614.9566SSE1006.80000
20:1814.9576SSE1006.90000
20:1914.9576SSE1006.80000
20:2014.9576SSE1006.80000
20:2114.8576SSE1006.60000
20:2214.7576SSE1006.50000
20:2314.7576SSE1006.80000
20:2414.7576SSE1006.80000
20:2514.7586SSE1007.00000
20:2614.7586SSE1006.80000
20:2714.7586SSE1006.90000
20:2814.7586SSE1006.80000
20:2914.6586SSE1007.00000
20:3014.6586SSE1006.80000
20:3114.6596SSE1006.90000
20:3214.5596SSE1006.80000
20:3314.5596SSE1006.90000
20:3414.5596SSE1007.10000
20:3514.5596SSE1006.90000
20:3614.5596SSE1007.10000
20:3714.5596SSE1007.10000
20:3814.4596SSE1007.00000
20:3914.4596SSE1007.00000
20:4014.4596SSE1006.60000
20:4114.4596SSE1007.10000
20:4214.4596SSE1007.00000
20:4314.4606SSE1007.20000
20:4414.4606SSE1007.10000
20:4514.4606SSE1007.10000
20:4614.3606SSE1007.10000
20:4714.3606SSE1007.10000
20:4814.3606SSE1007.00000
20:4914.3606SSE1007.10000
20:5014.2606SSE1007.20000
20:5114.2606SSE1007.10000
20:5214.1606SSE1007.10000
20:5314.1606SSE1007.20000
20:5414.1606SSE1007.20000
20:5514.0606SSE1007.20000
20:5614.0606SSE1007.30000
20:5713.9606SSE1007.30000
20:5813.9606SSE1007.20000
20:5913.9606SSE1007.10000
21:0114.0596SSE1007.40000
21:0214.0596SSE1007.40000
21:0314.1596SSE1007.40000
21:0414.1606SSE1007.60000
21:0514.1606SSE1007.40000
21:0614.1596SSE1007.50000
21:0714.1606SSE1007.50000
21:0814.0606SSE1007.60000
21:0914.0606SSE1007.60000
21:1014.0606SSE1007.70000
21:1114.0606SSE1007.50000
21:1214.0606SSE1007.60000
21:1313.9606SSE1007.70000
21:1413.9606SSE1007.70000
21:1513.8606SSE1007.70000
21:1713.8606SSE1007.80000
21:1813.7606SSE1007.80000
21:1913.7606SSE1007.70000
21:2113.7616SSE1007.70000
21:2213.7616SSE1007.70000
21:2313.7616SSE1007.70000
21:2413.7616SSE1007.70000
21:2513.7616SSE1007.70000
21:2613.7616SSE1007.80000
21:2713.7616SSE1007.80000
21:2813.6616SSE1007.70000
21:2913.7616SSE1007.80000
21:3013.7616SSE1007.80000
21:3113.7616SSE1007.80000
21:3213.6616SSE1008.10000
21:3313.6616SSE1008.00000
21:3413.6616SSE1007.90000
21:3513.7616SSE1008.00000
21:3613.7616SSE1008.10000
21:3713.7616SSE1008.00000
21:3913.7616SSE1008.10000
21:4013.7616SSE1008.00000
21:4213.6616SSE1008.00000
21:4313.6616SSE1008.10000
21:4413.5616SSE1008.00000
21:4513.5616SSE1008.10000
21:4613.5616SSE1008.20000
21:4713.5616SSE1008.00000
21:4813.4616SSE1008.10000
21:4913.4616SSE1008.10000
21:5013.4616SSE1008.20000
21:5113.4616SSE1008.20000
21:5213.4616SSE1008.10000
21:5313.4616SSE1008.00000
21:5413.4616SSE1008.00000
21:5513.4616SSE1008.00000
21:5613.4616SSE1008.20000
21:5713.4616SSE1008.10000
21:5813.4616SSE1008.10000
21:5913.5616SSE1008.30000
22:0013.5616SSE1008.30000
22:0113.5616SSE1008.20000
22:0213.5616SSE1008.20000
22:0413.5616SSE1008.20000
22:0513.5616SSE1008.30000
22:0613.4616SSE1008.10000
22:0713.4616SSE1008.10000
22:0813.4616SSE1008.30000
22:0913.3616SSE1008.20000
22:1013.3616SSE1008.20000
22:1113.3616SSE1008.20000
22:1213.3616SSE1008.30000
22:1313.3616SSE1008.30000
22:1413.3616SSE1008.30000
22:1513.3616SSE1008.10000
22:1613.3616SSE1008.10000
22:1713.4616SSE1008.10000
22:1813.4616SSE1008.20000
22:1913.4626SSE1008.20000
22:2013.3626SSE1008.20000
22:2113.3626SSE1008.10000
22:2213.3626SSE1008.20000
22:2313.3626SSE1008.20000
22:2413.2626SSE1008.20000
22:2513.2626SSE1008.30000
22:2713.2626SSE1008.30000
22:2813.2626SSE1008.50000
22:2913.2626SSE1008.30000
22:3113.2626SSE1008.30000
22:3213.2626SSE1008.40000
22:3313.2626SSE1008.40000
22:3413.2626SSE1008.40000
22:3513.2626SSE1008.40000
22:3613.2626SSE1008.40000
22:3713.1636SSE1008.40000
22:3813.1636SSE1008.40000
22:3913.1636SSE1008.40000
22:4013.1626SSE1008.30000
22:4113.1626SSE1008.20000
22:4213.2626SSE1008.20000
22:4313.2626SSE1008.40000
22:4413.2626SSE1008.50000
22:4513.2626SSE1008.40000
22:4613.2626SSE1008.50000
22:4713.2626SSE1008.30000
22:4813.2626SSE1008.00000
22:4913.2626SSE1008.20000
22:5013.2626SSE1008.30000
22:5113.2626SSE1008.30000
22:5213.2626SSE1008.60000
22:5413.2626SSE1008.20000
22:5513.2626SSE1008.20000
22:5613.2636SSE1008.30000
22:5813.2636SSE1008.40000
22:5913.2636SSE1008.40000
23:0113.1636SSE1008.40000
23:0213.1636SSE1008.50000
23:0313.1636SSE1008.30000
23:0413.1636SSE1008.20000
23:0513.1636SSE1008.40000
23:0613.1636SSE1008.40000
23:0713.1636SSE1008.20000
23:0813.1636SSE1008.30000
23:0913.1636SSE1008.30000
23:1013.1636SSE1008.20000
23:1113.1636SSE1008.30000
23:1213.0636SSE1008.30000
23:1313.0636SSE1008.10000
23:1413.0636SSE1008.20000
23:1513.1636SSE1008.20000
23:1613.1636SSE1008.30000
23:1713.0636SSE1008.40000
23:1813.0636SSE1008.50000
23:1913.1636SSE1008.20000
23:2013.1636SSE1008.20000
23:2113.1636SSE1008.40000
23:2213.1636SSE1008.40000
23:2313.1636SSE1008.50000
23:2413.1636SSE1008.50000
23:2513.1636SSE1008.10000
23:2613.1636SSE1008.20000
23:2713.1636SSE1008.20000
23:2813.1636SSE1008.10000
23:2913.0636SSE1008.10000
23:3013.0626SSE1008.30000
23:3113.0636SSE1008.20000
23:3213.0626SSE1008.40000
23:3313.0626SSE1008.20000
23:3413.1636SSE1008.20000
23:3513.1636SSE1008.20000
23:3613.0636SSE1008.00000
23:3713.0636SSE1008.20000
23:3813.0636SSE1008.10000
23:3912.9636SSE1008.10000
23:4013.0636SSE1008.30000
23:4113.0626SSE1008.20000
23:4313.0626SSE1008.50000
23:4513.0626SSE1008.10000
23:4613.0626SSE1008.20000
23:4713.1626SSE1008.00000
23:4913.0626SSE1008.00000
23:5013.0626SSE1008.00000
23:5113.0626SSE1008.00000
23:5213.0626SSE1007.90000
23:5313.0626SSE1008.00000
23:5413.0626SSE1008.10000
23:5512.9626SSE1008.40000
23:5612.9626SSE1007.90000
23:5712.9626SSE1007.90000
23:5813.0626SSE1008.60000
23:5913.0626SSE1008.20000
Estremi Min13.000-0.00000
Estremi Max18.500-0.00000
Medie/TOT15.671.76-1005.40
Minime12.9536-1002.4-
Massime18.5866SSE1008.6-