DATO

Medie/TOT1586.76-1002.15
Minime13.7826-1000.4-
Massime16.8926SSE1006.1-

ORARIO

00:0114.5856SSE1006.10000
00:0214.6846SSE1006.00000
00:0314.6846SSE1006.10000
00:0414.6846SSE1006.10000
00:0514.7846SSE1006.10000
00:0614.7846SSE1006.00000
00:0714.7846SSE1006.00000
00:0814.7846SSE1006.10000
00:0914.7846SSE1006.00000
00:1014.7846SSE1006.00000
00:1114.7846SSE1005.90000
00:1214.6846SSE1005.90000
00:1314.5846SSE1005.90000
00:1414.5846SSE1005.90000
00:1514.4846SSE1005.80000
00:1614.4846SSE1005.80000
00:1814.3846SSE1005.80000
00:1914.3846SSE1005.80000
00:2014.2846SSE1005.70000
00:2114.2846SSE1005.70000
00:2214.2846SSE1005.70000
00:2314.2846SSE1005.80000
00:2414.2846SSE1005.90000
00:2514.1846SSE1005.90000
00:2614.1846SSE1005.80000
00:2714.1846SSE1005.80000
00:2814.0846SSE1005.70000
00:3014.0846SSE1005.70000
00:3114.0846SSE1005.60000
00:3214.0846SSE1005.60000
00:3414.0846SSE1005.60000
00:3514.0846SSE1005.70000
00:3614.0846SSE1005.60000
00:3814.0846SSE1005.70000
00:3914.0846SSE1005.60000
00:4014.0846SSE1005.70000
00:4213.9846SSE1005.60000
00:4313.9846SSE1005.60000
00:4413.9846SSE1005.50000
00:4513.9846SSE1005.50000
00:4613.8846SSE1005.50000
00:4713.8846SSE1005.50000
00:4813.8846SSE1005.50000
00:4913.8846SSE1005.40000
00:5013.8846SSE1005.30000
00:5113.8846SSE1005.40000
00:5213.8846SSE1005.40000
00:5313.8846SSE1005.40000
00:5413.9846SSE1005.30000
00:5513.9846SSE1005.40000
00:5613.8846SSE1005.30000
00:5713.8846SSE1005.40000
00:5813.8846SSE1005.30000
00:5913.8846SSE1005.40000
01:0113.9846SSE1005.20000
01:0214.0846SSE1005.20000
01:0314.1846SSE1005.20000
01:0414.1846SSE1005.20000
01:0514.2846SSE1005.10000
01:0614.2846SSE1005.10000
01:0714.2846SSE1005.20000
01:0814.3846SSE1005.10000
01:0914.3846SSE1005.10000
01:1014.3846SSE1005.10000
01:1114.3846SSE1005.10000
01:1214.4846SSE1005.10000
01:1314.4846SSE1005.00000
01:1414.4846SSE1005.00000
01:1514.5836SSE1005.00000
01:1714.5836SSE1005.00000
01:1814.5836SSE1005.00000
01:1914.5836SSE1005.00000
01:2114.6836SSE1005.10000
01:2214.6836SSE1005.00000
01:2314.6836SSE1005.00000
01:2414.6836SSE1005.00000
01:2514.6836SSE1005.10000
01:2614.5836SSE1005.00000
01:2714.5836SSE1005.00000
01:2814.6836SSE1005.00000
01:2914.6836SSE1005.10000
01:3014.6836SSE1005.10000
01:3114.7836SSE1005.00000
01:3214.7836SSE1005.00000
01:3314.7836SSE1005.00000
01:3414.7836SSE1005.00000
01:3514.7836SSE1005.00000
01:3614.7836SSE1005.10000
01:3714.7836SSE1005.10000
01:3914.7836SSE1005.10000
01:4014.7836SSE1005.10000
01:4114.7836SSE1004.90000
01:4214.8836SSE1005.00000
01:4314.8836SSE1005.00000
01:4414.8836SSE1005.00000
01:4514.9836SSE1005.00000
01:4714.9836SSE1004.80000
01:4814.9836SSE1004.80000
01:4914.9836SSE1004.70000
01:5114.9836SSE1004.70000
01:5214.9836SSE1004.50000
01:5314.9836SSE1004.50000
01:5414.9836SSE1004.50000
01:5514.9836SSE1004.50000
01:5614.9836SSE1004.50000
01:5714.9836SSE1004.50000
01:5814.9836SSE1004.50000
01:5914.8836SSE1004.50000
02:0214.7836SSE1004.40000
02:0314.7836SSE1004.30000
02:0414.7836SSE1004.30000
02:0514.7836SSE1004.20000
02:0614.7836SSE1004.30000
02:0714.7836SSE1004.20000
02:0814.7836SSE1004.30000
02:0914.7836SSE1004.20000
02:1014.7836SSE1004.20000
02:1114.7836SSE1004.10000
02:1214.7836SSE1004.10000
02:1314.7836SSE1004.00000
02:1414.7836SSE1004.10000
02:1514.6836SSE1004.10000
02:1614.6836SSE1004.20000
02:1714.6836SSE1004.10000
02:1814.5836SSE1004.10000
02:2014.5836SSE1004.10000
02:2114.4836SSE1004.00000
02:2214.4836SSE1004.00000
02:2314.3836SSE1004.00000
02:2414.3836SSE1004.00000
02:2614.3836SSE1003.90000
02:2714.3836SSE1004.00000
02:2814.3836SSE1004.00000
02:2914.2836SSE1003.90000
02:3014.2836SSE1003.90000
02:3114.2836SSE1003.90000
02:3214.1836SSE1003.90000
02:3314.1836SSE1003.90000
02:3414.0836SSE1003.80000
02:3514.0836SSE1003.80000
02:3713.9836SSE1003.80000
02:3813.9836SSE1003.70000
02:3913.8836SSE1003.60000
02:4013.8836SSE1003.60000
02:4113.8836SSE1003.60000
02:4213.8836SSE1003.60000
02:4313.8836SSE1003.60000
02:4413.8836SSE1003.60000
02:4513.8836SSE1003.60000
02:4613.8836SSE1003.60000
02:4713.8836SSE1003.50000
02:4913.9836SSE1003.50000
02:5013.9836SSE1003.50000
02:5113.9836SSE1003.50000
02:5314.0836SSE1003.50000
02:5414.0836SSE1003.40000
02:5514.0836SSE1003.40000
02:5714.0836SSE1003.50000
02:5814.1836SSE1003.40000
02:5914.1836SSE1003.50000
03:0014.2836SSE1003.50000
03:0114.2836SSE1003.50000
03:0214.2836SSE1003.50000
03:0314.2836SSE1003.50000
03:0414.2836SSE1003.60000
03:0514.2836SSE1003.60000
03:0614.2836SSE1003.50000
03:0714.3836SSE1003.60000
03:0814.3836SSE1003.50000
03:0914.3836SSE1003.60000
03:1014.3836SSE1003.60000
03:1114.3836SSE1003.50000
03:1214.3836SSE1003.40000
03:1314.3836SSE1003.50000
03:1514.4846SSE1003.50000
03:1614.5846SSE1003.40000
03:1714.5836SSE1003.40000
03:1814.5836SSE1003.50000
03:1914.5836SSE1003.50000
03:2014.5836SSE1003.40000
03:2114.6846SSE1003.40000
03:2214.6836SSE1003.30000
03:2314.6836SSE1003.30000
03:2414.6836SSE1003.30000
03:2514.7836SSE1003.30000
03:2614.7836SSE1003.20000
03:2714.7836SSE1003.20000
03:2814.7846SSE1003.30000
03:2914.7846SSE1003.40000
03:3014.7836SSE1003.30000
03:3114.7836SSE1003.40000
03:3214.7836SSE1003.30000
03:3414.7836SSE1003.30000
03:3514.7836SSE1003.30000
03:3614.7836SSE1003.10000
03:3714.7846SSE1003.10000
03:3814.7846SSE1003.00000
03:3914.7846SSE1003.10000
03:4014.7846SSE1003.20000
03:4114.7846SSE1003.10000
03:4214.7846SSE1003.10000
03:4314.7846SSE1003.10000
03:4414.7846SSE1003.10000
03:4614.7846SSE1003.00000
03:4714.8846SSE1002.90000
03:4814.8846SSE1002.90000
03:4914.8846SSE1002.90000
03:5014.8846SSE1003.00000
03:5114.8846SSE1002.90000
03:5214.8846SSE1003.00000
03:5314.8846SSE1003.00000
03:5414.8846SSE1003.00000
03:5514.9846SSE1002.90000
03:5614.9846SSE1002.90000
03:5714.9846SSE1002.90000
03:5814.9846SSE1002.90000
03:5914.9846SSE1002.80000
04:0114.9846SSE1002.80000
04:0314.9846SSE1002.70000
04:0414.9846SSE1002.70000
04:0514.9846SSE1002.70000
04:0614.9846SSE1002.60000
04:0714.9846SSE1002.60000
04:0814.9846SSE1002.60000
04:0914.9846SSE1002.60000
04:1014.9846SSE1002.60000
04:1114.9846SSE1002.60000
04:1214.9846SSE1002.60000
04:1314.9846SSE1002.60000
04:1414.9846SSE1002.60000
04:1514.9846SSE1002.50000
04:1614.9846SSE1002.40000
04:1715.0846SSE1002.50000
04:1815.0846SSE1002.50000
04:1915.0846SSE1002.40000
04:2015.0846SSE1002.40000
04:2115.0846SSE1002.30000
04:2215.0846SSE1002.30000
04:2315.0846SSE1002.30000
04:2415.0846SSE1002.50000
04:2515.0846SSE1002.40000
04:2615.0846SSE1002.40000
04:2715.0846SSE1002.30000
04:2815.0846SSE1002.30000
04:2915.0846SSE1002.40000
04:3015.0846SSE1002.40000
04:3215.0846SSE1002.30000
04:3315.0846SSE1002.20000
04:3414.9846SSE1002.10000
04:3614.9846SSE1002.10000
04:3714.9846SSE1002.10000
04:3814.8856SSE1002.00000
04:4014.8856SSE1002.10000
04:4114.8856SSE1002.00000
04:4214.8856SSE1002.10000
04:4414.7856SSE1002.00000
04:4514.7856SSE1002.00000
04:4614.7856SSE1001.90000
04:4714.7856SSE1002.00000
04:4814.7856SSE1002.00000
04:4914.7856SSE1002.10000
04:5014.7856SSE1002.10000
04:5114.7856SSE1002.10000
04:5214.7856SSE1002.00000
04:5314.7856SSE1001.90000
04:5414.7856SSE1001.80000
04:5514.7856SSE1001.90000
04:5614.7856SSE1001.90000
04:5714.7856SSE1001.90000
04:5814.7856SSE1001.90000
04:5914.7856SSE1001.80000
05:0114.7856SSE1001.70000
05:0214.7856SSE1001.70000
05:0314.7856SSE1001.70000
05:0414.7856SSE1001.70000
05:0614.6856SSE1001.70000
05:0714.7856SSE1001.70000
05:0814.7856SSE1001.70000
05:1014.7856SSE1001.70000
05:1114.7856SSE1001.70000
05:1214.7856SSE1001.80000
05:1314.7856SSE1001.80000
05:1414.7856SSE1001.80000
05:1714.7856SSE1001.80000
05:1814.7856SSE1001.70000
05:2014.8856SSE1001.70000
05:2114.8856SSE1001.70000
05:2214.8856SSE1001.60000
05:2314.8856SSE1001.60000
05:2414.8856SSE1001.50000
05:2514.9856SSE1001.50000
05:2614.9856SSE1001.40000
05:2714.9856SSE1001.40000
05:2814.8856SSE1001.40000
05:2914.8856SSE1001.30000
05:3014.8856SSE1001.30000
05:3114.7856SSE1001.30000
05:3214.7856SSE1001.20000
05:3314.7856SSE1001.20000
05:3414.7856SSE1001.20000
05:3514.7856SSE1001.20000
05:3614.7856SSE1001.10000
05:3714.7856SSE1001.20000
05:3814.7856SSE1001.10000
05:3914.7856SSE1001.10000
05:4014.7856SSE1001.20000
05:4114.7856SSE1001.10000
05:4214.7856SSE1001.20000
05:4314.6856SSE1001.10000
05:4414.6856SSE1001.10000
05:4614.6856SSE1001.10000
05:4714.6856SSE1001.10000
05:4814.6856SSE1001.10000
05:5014.5856SSE1001.10000
05:5114.5856SSE1001.20000
05:5214.6856SSE1001.10000
05:5414.6856SSE1001.20000
05:5514.6856SSE1001.20000
05:5614.6856SSE1001.10000
05:5714.6856SSE1001.20000
05:5814.6856SSE1001.20000
05:5914.6856SSE1001.10000
06:0014.6856SSE1001.10000
06:0114.6856SSE1001.10000
06:0214.5856SSE1001.20000
06:0314.5856SSE1001.20000
06:0414.5856SSE1001.20000
06:0514.5856SSE1001.20000
06:0614.5856SSE1001.20000
06:0714.5856SSE1001.20000
06:0814.5856SSE1001.20000
06:0914.4856SSE1001.20000
06:1014.4856SSE1001.10000
06:1214.4856SSE1001.20000
06:1314.5856SSE1001.20000
06:1414.5856SSE1001.20000
06:1514.5856SSE1001.20000
06:1614.5856SSE1001.30000
06:1714.5856SSE1001.20000
06:1814.5856SSE1001.20000
06:1914.5856SSE1001.20000
06:2014.5856SSE1001.30000
06:2114.6856SSE1001.30000
06:2214.6856SSE1001.30000
06:2314.6856SSE1001.30000
06:2414.6856SSE1001.30000
06:2514.5856SSE1001.30000
06:2614.5856SSE1001.40000
06:2714.5856SSE1001.40000
06:2814.4856SSE1001.30000
06:2914.4856SSE1001.30000
06:3014.4856SSE1001.40000
06:3114.4856SSE1001.40000
06:3214.4856SSE1001.40000
06:3314.4856SSE1001.40000
06:3414.4856SSE1001.40000
06:3514.4856SSE1001.40000
06:3614.4856SSE1001.40000
06:3714.3856SSE1001.50000
06:3814.3856SSE1001.50000
06:3914.4856SSE1001.50000
06:4014.4856SSE1001.50000
06:4114.4856SSE1001.60000
06:4214.4856SSE1001.60000
06:4314.5856SSE1001.50000
06:4414.5856SSE1001.60000
06:4514.5856SSE1001.50000
06:4614.5856SSE1001.60000
06:4714.6856SSE1001.50000
06:4814.6856SSE1001.50000
06:4914.7856SSE1001.40000
06:5014.7856SSE1001.50000
06:5114.7856SSE1001.50000
06:5214.7856SSE1001.40000
06:5314.7856SSE1001.40000
06:5414.7856SSE1001.40000
06:5514.8856SSE1001.30000
06:5614.8856SSE1001.40000
06:5714.9856SSE1001.40000
06:5814.9856SSE1001.40000
06:5914.9856SSE1001.40000
07:0014.9856SSE1001.40000
07:0114.9856SSE1001.40000
07:0215.0856SSE1001.40000
07:0315.0856SSE1001.40000
07:0415.0856SSE1001.30000
07:0515.0856SSE1001.40000
07:0615.0856SSE1001.40000
07:0715.0856SSE1001.30000
07:0815.1856SSE1001.40000
07:0915.1856SSE1001.30000
07:1015.1856SSE1001.40000
07:1115.1856SSE1001.30000
07:1215.1856SSE1001.40000
07:1315.1856SSE1001.30000
07:1415.1856SSE1001.40000
07:1515.2856SSE1001.50000
07:1615.2856SSE1001.50000
07:1815.2856SSE1001.50000
07:1915.2856SSE1001.50000
07:2015.3856SSE1001.60000
07:2115.3856SSE1001.60000
07:2215.3856SSE1001.60000
07:2315.4856SSE1001.60000
07:2415.4846SSE1001.60000
07:2515.5846SSE1001.70000
07:2615.5846SSE1001.60000
07:2715.5846SSE1001.70000
07:2815.6846SSE1001.70000
07:3015.7846SSE1001.60000
07:3115.8846SSE1001.70000
07:3215.7846SSE1001.80000
07:3315.7846SSE1001.80000
07:3415.6846SSE1001.80000
07:3515.5846SSE1001.80000
07:3615.5846SSE1001.90000
07:3715.4846SSE1001.90000
07:3815.4846SSE1001.90000
07:3915.4846SSE1001.90000
07:4015.4846SSE1002.00000
07:4115.4846SSE1002.00000
07:4215.4846SSE1002.00000
07:4315.4846SSE1001.90000
07:4415.5846SSE1002.00000
07:4515.5846SSE1002.00000
07:4615.5846SSE1002.00000
07:4715.5846SSE1002.00000
07:4915.5846SSE1002.00000
07:5015.5846SSE1002.00000
07:5115.5846SSE1002.00000
07:5315.5846SSE1002.00000
07:5415.5846SSE1002.00000
07:5515.5846SSE1002.00000
07:5715.4846SSE1002.00000
07:5815.4846SSE1001.90000
07:5915.4846SSE1002.00000
08:0115.4846SSE1002.00000
08:0215.4846SSE1001.90000
08:0315.4846SSE1001.90000
08:0515.5856SSE1001.90000
08:0615.5856SSE1001.80000
08:0715.5856SSE1001.90000
08:0815.6856SSE1001.80000
08:0915.6856SSE1001.90000
08:1015.6846SSE1001.90000
08:1215.6846SSE1001.80000
08:1315.6846SSE1001.80000
08:1415.6846SSE1001.80000
08:1615.6856SSE1001.80000
08:1715.6856SSE1001.80000
08:1815.7856SSE1001.80000
08:2015.7856SSE1001.80000
08:2115.8856SSE1001.90000
08:2215.8856SSE1002.00000
08:2315.8856SSE1001.90000
08:2415.9856SSE1002.00000
08:2515.9846SSE1002.00000
08:2615.9846SSE1002.10000
08:2715.9846SSE1002.00000
08:2815.9846SSE1002.00000
08:2915.9846SSE1002.00000
08:3115.8846SSE1002.00000
08:3215.8846SSE1002.00000
08:3415.7846SSE1002.10000
08:3515.7846SSE1002.10000
08:3615.7846SSE1002.00000
08:3715.7846SSE1002.10000
08:3815.7846SSE1002.10000
08:3915.7846SSE1002.10000
08:4015.7846SSE1002.10000
08:4115.7846SSE1002.10000
08:4215.7846SSE1002.00000
08:4315.7846SSE1002.10000
08:4415.7846SSE1002.10000
08:4515.7846SSE1002.00000
08:4615.7846SSE1002.00000
08:4715.7846SSE1002.00000
08:4815.7846SSE1002.00000
08:4915.7846SSE1001.90000
08:5015.7846SSE1001.90000
08:5115.7846SSE1001.90000
08:5215.7846SSE1001.90000
08:5315.7846SSE1002.00000
08:5415.7846SSE1002.00000
08:5515.7846SSE1001.90000
08:5615.7846SSE1001.90000
08:5815.7846SSE1001.90000
08:5915.7846SSE1001.80000
09:0115.7846SSE1001.90000
09:0215.7846SSE1001.90000
09:0315.8846SSE1001.90000
09:0415.8846SSE1001.90000
09:0515.8846SSE1002.00000
09:0615.8846SSE1001.90000
09:0715.8846SSE1001.90000
09:0815.8846SSE1001.90000
09:0915.8846SSE1001.90000
09:1015.8846SSE1001.90000
09:1115.8846SSE1001.90000
09:1215.8846SSE1001.90000
09:1315.8846SSE1001.90000
09:1415.8846SSE1002.00000
09:1515.8846SSE1002.00000
09:1615.8846SSE1001.90000
09:1715.8846SSE1001.90000
09:2015.8846SSE1001.90000
09:2115.8846SSE1001.90000
09:2315.8846SSE1002.00000
09:2415.8846SSE1002.10000
09:2515.7846SSE1002.00000
09:2715.7846SSE1001.60000
09:2815.6846SSE1001.10000
09:2915.6846SSE1000.90000
09:3015.6846SSE1000.90000
09:3115.6846SSE1001.00000
09:3215.6846SSE1001.20000
09:3415.6846SSE1001.20000
09:3515.6846SSE1001.10000
09:3615.6846SSE1001.00000
09:3815.5846SSE1000.90000
09:3915.5846SSE1000.90000
09:4015.5846SSE1001.00000
09:4115.5846SSE1001.00000
09:4215.5846SSE1001.10000
09:4315.5846SSE1001.10000
09:4415.5846SSE1001.00000
09:4515.5846SSE1001.10000
09:4615.5846SSE1001.20000
09:4715.5846SSE1001.30000
09:4815.6846SSE1001.30000
09:4915.6846SSE1001.30000
09:5015.7846SSE1001.20000
09:5115.8836SSE1001.10000
09:5215.8836SSE1001.10000
09:5315.8836SSE1001.20000
09:5415.9836SSE1001.20000
09:5515.9836SSE1001.30000
09:5715.9836SSE1001.30000
09:5815.9836SSE1001.30000
09:5915.9836SSE1001.30000
10:0015.9836SSE1001.40000
10:0115.9836SSE1001.40000
10:0215.9836SSE1001.30000
10:0315.9836SSE1001.30000
10:0415.9836SSE1001.30000
10:0515.9836SSE1001.40000
10:0615.8836SSE1001.50000
10:0815.8826SSE1001.40000
10:0915.9836SSE1001.30000
10:1015.9836SSE1001.30000
10:1115.9836SSE1001.20000
10:1215.9836SSE1001.20000
10:1315.9836SSE1001.10000
10:1416.0836SSE1001.10000
10:1516.0836SSE1001.00000
10:1616.0836SSE1001.00000
10:1716.0836SSE1001.10000
10:1816.0836SSE1001.00000
10:1915.9826SSE1001.10000
10:2015.9836SSE1001.10000
10:2215.9836SSE1001.10000
10:2315.8836SSE1001.00000
10:2415.8836SSE1001.00000
10:2515.8836SSE1000.90000
10:2615.8836SSE1000.90000
10:2715.8836SSE1000.80000
10:2815.8836SSE1000.80000
10:2915.8836SSE1000.80000
10:3015.7836SSE1000.80000
10:3115.7836SSE1000.90000
10:3215.7836SSE1001.00000
10:3315.7836SSE1001.00000
10:3415.7836SSE1001.10000
10:3515.7836SSE1001.10000
10:3615.7836SSE1001.20000
10:3715.7836SSE1001.30000
10:3815.6836SSE1001.30000
10:3915.6846SSE1001.50000
10:4015.6836SSE1001.50000
10:4115.6836SSE1001.60000
10:4215.5846SSE1001.60000
10:4315.5846SSE1001.70000
10:4415.5846SSE1001.60000
10:4515.4846SSE1001.70000
10:4615.3856SSE1001.60000
10:4715.3856SSE1001.60000
10:4815.2856SSE1001.60000
10:4915.2856SSE1001.60000
10:5015.1856SSE1001.70000
10:5115.1866SSE1001.70000
10:5215.0856SSE1001.80000
10:5315.0856SSE1001.80000
10:5415.0856SSE1001.80000
10:5514.9866SSE1001.80000
10:5614.9866SSE1001.90000
10:5715.0866SSE1001.80000
10:5815.0866SSE1001.80000
10:5915.0866SSE1001.70000
11:0115.0866SSE1001.50000
11:0215.0866SSE1001.50000
11:0315.0866SSE1001.50000
11:0415.0866SSE1001.40000
11:0515.0866SSE1001.30000
11:0615.0866SSE1001.20000
11:0715.0866SSE1001.00000
11:0815.0866SSE1001.00000
11:0915.0866SSE1001.00000
11:1015.0866SSE1001.00000
11:1115.0866SSE1001.00000
11:1215.0866SSE1001.00000
11:1415.0866SSE1000.90000
11:1515.0866SSE1000.90000
11:1614.9866SSE1000.80000
11:1714.9866SSE1000.80000
11:1814.9866SSE1000.90000
11:1914.9866SSE1000.90000
11:2114.8866SSE1000.90000
11:2314.8866SSE1000.90000
11:2414.8876SSE1000.80000
11:2514.7876SSE1000.90000
11:2614.7876SSE1000.90000
11:2714.7876SSE1000.80000
11:2814.7876SSE1000.90000
11:2914.7876SSE1000.90000
11:3014.7876SSE1000.90000
11:3114.7876SSE1001.00000
11:3214.7876SSE1001.00000
11:3314.8876SSE1001.00000
11:3414.8876SSE1001.00000
11:3514.8876SSE1001.00000
11:3614.7876SSE1000.90000
11:3814.7876SSE1000.80000
11:3914.7876SSE1000.80000
11:4014.7876SSE1000.80000
11:4214.7876SSE1000.80000
11:4314.7876SSE1000.80000
11:4414.8876SSE1000.70000
11:4514.8876SSE1000.60000
11:4614.8876SSE1000.60000
11:4714.9876SSE1000.50000
11:4814.9876SSE1000.50000
11:4914.9876SSE1000.50000
11:5014.9876SSE1000.40000
11:5114.9876SSE1000.40000
11:5314.9886SSE1000.50000
11:5414.9886SSE1000.50000
11:5514.9886SSE1000.50000
11:5715.0886SSE1000.60000
11:5815.0886SSE1000.60000
11:5915.1886SSE1000.60000
12:0015.1886SSE1000.60000
12:0115.1886SSE1000.70000
12:0215.2886SSE1000.70000
12:0315.2886SSE1000.70000
12:0415.2886SSE1000.80005
12:0515.2886SSE1000.90000
12:0615.2886SSE1000.90000
12:0715.2886SSE1000.90000
12:0815.2886SSE1001.00000
12:0915.2886SSE1001.10000
12:1015.3886SSE1001.10000
12:1115.3886SSE1001.20000
12:1215.4886SSE1001.20000
12:1315.4886SSE1001.30000
12:1415.4886SSE1001.40000
12:1515.3886SSE1001.30000
12:1615.3886SSE1001.30000
12:1715.3886SSE1001.40000
12:1815.3886SSE1001.30000
12:1915.4886SSE1001.30000
12:2015.4886SSE1001.30000
12:2115.4886SSE1001.30000
12:2215.4886SSE1001.30000
12:2315.4886SSE1001.30000
12:2415.4896SSE1001.20000
12:2515.4896SSE1001.20000
12:2615.5896SSE1001.30000
12:2715.6896SSE1001.30000
12:2915.7896SSE1001.30000
12:3015.7886SSE1001.30000
12:3215.7886SSE1001.20000
12:3315.7886SSE1001.20000
12:3415.7886SSE1001.20000
12:3515.7886SSE1001.20000
12:3615.7886SSE1001.10000
12:3715.7896SSE1001.10000
12:3815.7896SSE1001.20000
12:3915.8896SSE1001.20000
12:4015.8896SSE1001.10000
12:4215.8886SSE1001.20000
12:4315.8886SSE1001.10000
12:4415.8896SSE1001.20000
12:4515.8896SSE1001.20000
12:5416.0896SSE1001.00000
12:5516.1896SSE1000.90000
12:5616.1896SSE1000.90000
12:5716.2896SSE1000.90000
12:5816.2896SSE1001.00000
12:5916.2896SSE1000.90000
13:0016.2896SSE1000.90000
13:0116.3896SSE1001.00000
13:0216.3896SSE1000.90000
13:0316.3896SSE1001.00000
13:0416.3896SSE1001.00000
13:0516.3896SSE1001.00000
13:0616.2896SSE1001.00000
13:0716.2896SSE1001.00000
13:0816.1896SSE1001.00000
13:0916.0896SSE1001.00000
13:1015.9896SSE1000.90000
13:1115.8896SSE1000.90000
13:1215.7896SSE1000.90000
13:1315.6906SSE1001.00000
13:1415.6906SSE1001.00000
13:1515.6906SSE1001.00000
13:1715.6906SSE1001.00000
13:1815.6906SSE1001.00000
13:2015.7906SSE1001.00000
13:2115.7906SSE1001.00000
13:2215.7906SSE1001.00000
13:2315.7906SSE1001.00000
13:2415.8906SSE1001.00000
13:2515.8906SSE1001.00000
13:2615.8906SSE1001.00000
13:2715.8906SSE1001.00000
13:2815.8906SSE1001.10000
13:2915.8906SSE1001.00000
13:3015.8906SSE1001.10000
13:3115.7906SSE1001.10000
13:3215.7906SSE1001.10000
13:3315.6906SSE1001.00000
13:3415.6906SSE1001.00000
13:3515.6906SSE1001.00000
13:3615.5906SSE1001.00000
13:4115.4906SSE1001.10000
13:4215.4906SSE1001.10000
13:4315.4906SSE1001.10000
13:4415.4906SSE1001.10000
13:4515.4906SSE1001.00000
13:4615.4906SSE1001.00000
13:4715.3906SSE1001.00000
13:4815.3906SSE1001.10000
13:4915.4906SSE1001.10000
13:5015.4906SSE1001.10000
13:5115.4906SSE1001.10000
13:5215.4906SSE1001.20000
13:5415.4906SSE1001.10000
13:5915.4906SSE1001.00000
14:0115.4906SSE1001.00000
14:0215.3906SSE1001.00000
14:0315.3906SSE1001.00000
14:0415.3906SSE1000.90000
14:0515.4906SSE1000.90000
14:0615.4906SSE1000.90000
14:0715.4906SSE1000.90000
14:0815.4906SSE1000.90000
14:0915.5906SSE1000.80000
14:1015.5906SSE1000.90000
14:1315.6906SSE1000.80000
14:1415.6906SSE1000.80000
14:1515.6906SSE1000.80000
14:1615.6906SSE1000.90000
14:1715.6906SSE1000.90000
14:2115.8916SSE1000.70000
14:2215.9906SSE1000.70000
14:2315.9916SSE1000.70000
14:2416.0916SSE1000.70000
14:2516.0906SSE1000.80000
14:2616.1906SSE1000.80000
14:2816.3906SSE1000.70000
14:2916.4906SSE1000.70000
14:3016.4906SSE1000.70000
14:3116.4896SSE1000.70000
14:3216.5896SSE1000.70000
14:3316.5896SSE1000.70000
14:3416.6896SSE1000.70000
14:3516.6896SSE1000.60000
14:3616.6896SSE1000.70000
14:3716.7896SSE1000.60000
14:3816.7896SSE1000.50000
14:3916.7896SSE1000.60000
14:4016.7896SSE1000.60000
14:4116.7896SSE1000.60000
14:4316.7896SSE1000.60000
14:4416.6886SSE1000.60000
14:4516.6886SSE1000.60000
14:4616.6886SSE1000.50000
14:4916.7886SSE1000.50000
14:5016.8886SSE1000.60000
14:5116.8876SSE1000.60000
14:5216.7876SSE1000.60000
14:5316.7876SSE1000.70000
14:5416.7876SSE1000.60000
14:5516.7876SSE1000.60000
14:5616.7876SSE1000.60000
14:5716.7876SSE1000.70000
14:5816.7876SSE1000.60000
14:5916.7876SSE1000.60000
15:0016.7876SSE1000.60000
15:0116.7876SSE1000.70000
15:0216.7876SSE1000.70000
15:0316.7876SSE1000.50000
15:0416.7876SSE1000.60000
15:0516.7876SSE1000.60000
15:0616.7876SSE1000.60000
15:0716.7876SSE1000.60000
15:0816.7876SSE1000.70000
15:0916.7876SSE1000.70000
15:1016.7876SSE1000.70000
15:1116.7866SSE1000.70000
15:1216.7866SSE1000.60000
15:1316.6876SSE1000.60000
15:1516.6876SSE1000.60000
15:1616.6876SSE1000.60000
15:1716.6876SSE1000.50000
15:1816.6876SSE1000.50000
15:1916.5876SSE1000.50000
15:2016.5876SSE1000.50000
15:2616.1876SSE1000.50000
15:2716.1876SSE1000.50000
15:2816.0876SSE1000.50000
15:2916.0876SSE1000.50000
15:3016.0886SSE1000.50000
15:3116.0886SSE1000.60000
15:3216.0886SSE1000.50000
15:3315.9886SSE1000.50000
15:3415.9886SSE1000.50000
15:3515.8886SSE1000.50000
15:3615.8886SSE1000.60000
15:3715.7886SSE1000.50000
15:3815.7886SSE1000.60000
15:3915.7886SSE1000.60000
15:4015.7886SSE1000.60000
15:4115.7886SSE1000.60000
15:4215.7886SSE1000.60000
15:4315.7886SSE1000.60000
15:4415.7886SSE1000.50000
15:4615.5896SSE1000.60000
15:4715.5896SSE1000.50000
15:4815.5896SSE1000.50000
15:4915.4896SSE1000.50000
15:5015.4896SSE1000.50000
15:5115.4896SSE1000.60000
15:5215.4896SSE1000.70000
15:5315.3896SSE1000.70000
15:5415.3896SSE1000.70000
15:5515.3906SSE1000.70000
15:5615.2896SSE1000.80000
15:5715.2896SSE1000.70000
15:5815.2896SSE1000.70000
15:5915.2906SSE1000.80000
16:0115.2906SSE1000.70000
16:0215.2906SSE1000.70000
16:0315.2896SSE1000.70000
16:0415.2906SSE1000.70000
16:0515.2906SSE1000.70000
16:0615.2906SSE1000.60000
16:0715.2906SSE1000.70000
16:0815.2906SSE1000.60000
16:0915.2906SSE1000.70000
16:1015.2906SSE1000.70000
16:1115.2906SSE1000.70000
16:1215.2906SSE1000.70000
16:1315.2906SSE1000.70000
16:1415.2906SSE1000.70000
16:1515.2906SSE1000.70000
16:1715.2906SSE1000.70000
16:1815.2906SSE1000.70000
16:1915.2906SSE1000.70000
16:2015.2906SSE1000.70000
16:2115.2906SSE1000.70000
16:2215.2906SSE1000.70000
16:2315.2906SSE1000.80000
16:2415.2906SSE1000.80000
16:2515.2906SSE1000.80000
16:2615.2906SSE1000.70000
16:2715.2906SSE1000.80000
16:2815.2906SSE1000.80000
16:2915.2906SSE1000.80000
16:3015.3906SSE1000.80000
16:3115.3906SSE1000.90000
16:3215.3906SSE1000.80000
16:3315.3906SSE1000.90000
16:3415.3906SSE1000.90000
16:3515.2906SSE1000.90000
16:3615.2906SSE1000.90000
16:3715.2906SSE1000.80000
16:3815.2906SSE1000.90000
16:4015.2906SSE1000.90000
16:4115.2906SSE1000.90000
16:4215.2906SSE1000.90000
16:4315.3906SSE1000.90000
16:4415.3906SSE1000.90000
16:4515.3906SSE1000.90000
16:4615.3896SSE1000.80000
16:4715.3896SSE1000.90000
16:4815.3896SSE1000.90000
16:4915.3896SSE1000.90000
16:5015.3896SSE1000.80000
16:5115.3896SSE1000.80000
16:5215.3896SSE1000.90000
16:5315.3896SSE1000.80000
16:5415.3896SSE1000.80000
16:5515.3896SSE1000.90000
16:5615.3896SSE1000.90000
16:5715.3896SSE1000.90000
16:5815.3896SSE1000.90000
16:5915.3896SSE1000.90000
17:0015.3896SSE1000.80000
17:0115.3896SSE1000.90000
17:0215.3896SSE1000.90000
17:0315.4896SSE1000.90000
17:0415.4896SSE1000.90000
17:0515.4896SSE1000.90000
17:0615.4896SSE1000.90000
17:0715.3896SSE1000.90000
17:0815.3896SSE1000.90000
17:1015.2896SSE1000.80000
17:1115.2896SSE1000.80000
17:1215.2896SSE1000.80000
17:1315.2896SSE1000.90000
17:1415.2896SSE1000.90000
17:1515.2896SSE1000.90000
17:1615.2896SSE1000.90000
17:1715.1896SSE1000.90000
17:1815.1896SSE1000.90000
17:1915.1896SSE1000.80000
17:2015.1896SSE1000.80000
17:2115.1896SSE1000.90000
17:2215.1896SSE1000.90000
17:2315.1896SSE1000.90000
17:2415.1896SSE1000.80000
17:2515.1896SSE1000.90000
17:2815.2896SSE1001.00000
17:2915.2896SSE1000.90000
17:3015.2896SSE1001.00000
17:3115.2896SSE1001.00000
17:3215.2896SSE1000.90000
17:3315.2896SSE1001.00000
17:3415.2896SSE1000.90000
17:3515.2896SSE1001.00000
17:3715.2896SSE1001.10000
17:3815.2896SSE1001.00000
17:3915.2896SSE1001.10000
17:4115.2896SSE1001.10000
17:4215.2896SSE1001.10000
17:4315.2896SSE1001.10000
17:4415.2896SSE1001.10000
17:4515.2896SSE1001.10000
17:4615.2896SSE1001.10000
17:4715.2896SSE1001.10000
17:4815.2896SSE1001.10000
17:4915.2896SSE1001.10000
17:5015.2896SSE1001.10000
17:5215.3896SSE1001.10000
17:5315.3896SSE1001.10000
17:5415.3896SSE1001.30000
17:5515.3896SSE1001.30000
17:5615.3896SSE1001.20000
17:5715.4896SSE1001.20000
17:5815.4896SSE1001.10000
17:5915.4896SSE1001.20000
18:0015.4896SSE1001.20000
18:0115.4896SSE1001.20000
18:0215.4896SSE1001.20000
18:0315.4896SSE1001.20000
18:0415.3896SSE1001.20000
18:0515.3896SSE1001.10000
18:0615.3896SSE1001.20000
18:0715.3896SSE1001.10000
18:0815.3896SSE1001.10000
18:0915.3896SSE1001.10000
18:1015.3896SSE1001.10000
18:1115.3896SSE1001.10000
18:1215.3896SSE1001.10000
18:1315.3896SSE1001.00000
18:1415.3896SSE1001.10000
18:1515.4896SSE1001.10000
18:1615.4896SSE1001.10000
18:1715.4896SSE1001.10000
18:1815.4896SSE1001.10000
18:1915.5896SSE1001.10000
18:2015.5896SSE1001.10000
18:2115.5896SSE1001.20000
18:2215.5896SSE1001.20000
18:2315.5896SSE1001.20000
18:2415.5896SSE1001.20000
18:2515.5886SSE1001.20000
18:2615.5886SSE1001.10000
18:2715.5886SSE1001.20000
18:2815.5886SSE1001.10000
18:2915.4886SSE1001.20000
18:3015.4886SSE1001.20000
18:3115.4886SSE1001.20000
18:3215.4886SSE1001.10000
18:3315.4886SSE1001.10000
18:3415.4886SSE1001.20000
18:3515.4886SSE1001.10000
18:3615.4886SSE1001.10000
18:3715.4886SSE1001.20000
18:3815.4886SSE1001.20000
18:3915.4886SSE1001.20000
18:4015.4886SSE1001.20000
18:4115.5886SSE1001.20000
18:4215.5886SSE1001.20000
18:4315.5886SSE1001.20000
18:4415.5886SSE1001.30000
18:4515.4886SSE1001.20000
18:4615.4886SSE1001.20000
18:4715.4886SSE1001.10000
18:4815.4886SSE1001.30000
18:4915.4886SSE1001.30000
18:5015.4886SSE1001.30000
18:5115.4886SSE1001.30000
18:5215.4886SSE1001.30000
18:5315.4886SSE1001.30000
18:5415.4886SSE1001.30000
18:5515.3886SSE1001.30000
18:5615.3886SSE1001.30000
18:5715.3886SSE1001.40000
18:5815.3886SSE1001.40000
19:0015.3886SSE1001.50000
19:0115.3886SSE1001.40000
19:0215.2886SSE1001.40000
19:0315.2886SSE1001.40000
19:0415.2886SSE1001.40000
19:0515.2886SSE1001.40000
19:0615.2886SSE1001.30000
19:0715.2886SSE1001.40000
19:0815.2886SSE1001.40000
19:0915.2886SSE1001.40000
19:1015.2886SSE1001.50000
19:1115.2886SSE1001.40000
19:1315.1886SSE1001.40000
19:1415.1886SSE1001.40000
19:1515.1886SSE1001.40000
19:1615.1886SSE1001.50000
19:1715.1886SSE1001.50000
19:1815.1886SSE1001.50000
19:1915.1886SSE1001.50000
19:2015.1886SSE1001.50000
19:2115.1886SSE1001.50000
19:2215.0886SSE1001.60000
19:2315.0886SSE1001.50000
19:2415.0886SSE1001.50000
19:2515.0886SSE1001.60000
19:2615.0886SSE1001.60000
19:2715.0886SSE1001.60000
19:2915.0886SSE1001.60000
19:3015.0886SSE1001.60000
19:3115.0886SSE1001.70000
19:3215.0886SSE1001.60000
19:3315.0886SSE1001.60000
19:3415.0886SSE1001.60000
19:3515.0886SSE1001.60000
19:3615.0886SSE1001.70000
19:3715.0886SSE1001.70000
19:3815.0886SSE1001.70000
19:3915.0886SSE1001.70000
19:4014.9886SSE1001.60000
19:4114.9886SSE1001.70000
19:4214.9886SSE1001.60000
19:4314.9896SSE1001.80000
19:4414.9896SSE1001.70000
19:4514.9896SSE1001.70000
19:4614.8896SSE1001.80000
19:4714.7896SSE1001.70000
19:4914.7896SSE1001.80000
19:5014.7896SSE1001.80000
19:5114.7896SSE1001.90000
19:5214.6896SSE1001.90000
19:5314.6896SSE1001.90000
19:5414.6896SSE1002.00000
19:5514.5896SSE1001.90000
19:5614.5896SSE1001.90000
19:5714.5896SSE1001.90000
19:5814.5906SSE1001.90000
19:5914.5906SSE1001.90000
20:0114.5906SSE1001.90000
20:0214.5906SSE1001.90000
20:0414.5906SSE1002.00000
20:0514.5906SSE1001.90000
20:0714.5906SSE1002.10000
20:0814.5906SSE1002.20000
20:0914.5906SSE1002.00000
20:1014.5906SSE1002.10000
20:1114.6906SSE1002.10000
20:1214.6906SSE1002.20000
20:1314.6906SSE1002.20000
20:1414.6906SSE1002.10000
20:1614.5906SSE1002.10000
20:1814.5906SSE1002.30000
20:1914.5906SSE1002.10000
20:2014.5906SSE1002.30000
20:2114.5906SSE1002.20000
20:2214.5906SSE1002.30000
20:2314.5906SSE1002.30000
20:2414.4906SSE1002.30000
20:2514.4906SSE1002.50000
20:2614.4906SSE1002.40000
20:2714.4906SSE1002.40000
20:2814.4906SSE1002.30000
20:2914.4906SSE1002.40000
20:3014.4906SSE1002.40000
20:3114.4906SSE1002.40000
20:3214.4906SSE1002.40000
20:3314.4906SSE1002.30000
20:3414.4906SSE1002.40000
20:3514.4906SSE1002.40000
20:3614.4906SSE1002.40000
20:3714.4906SSE1002.30000
20:3814.4906SSE1002.30000
20:3914.4906SSE1002.40000
20:4014.4906SSE1002.40000
20:4114.4906SSE1002.40000
20:4214.4906SSE1002.40000
20:4314.4916SSE1002.40000
20:4414.5916SSE1002.40000
20:4514.5916SSE1002.50000
20:4614.5916SSE1002.30000
20:4714.5916SSE1002.50000
20:4814.5916SSE1002.50000
20:4914.5906SSE1002.60000
20:5014.5906SSE1002.50000
20:5114.5916SSE1002.60000
20:5214.5916SSE1002.50000
20:5314.5916SSE1002.60000
20:5414.6916SSE1002.60000
20:5514.6916SSE1002.50000
20:5614.6916SSE1002.50000
20:5714.6916SSE1002.50000
20:5814.6916SSE1002.50000
20:5914.6916SSE1002.60000
21:0114.5916SSE1002.60000
21:0214.5916SSE1002.60000
21:0314.5916SSE1002.70000
21:0414.5916SSE1002.80000
21:0514.5916SSE1002.70000
21:0614.5916SSE1002.60000
21:0714.5916SSE1002.50000
21:0814.5916SSE1002.70000
21:0914.5916SSE1002.70000
21:1014.5916SSE1002.80000
21:1114.5916SSE1002.70000
21:1214.5916SSE1002.70000
21:1314.5916SSE1002.70000
21:1414.5916SSE1002.70000
21:1514.5916SSE1002.70000
21:1614.5916SSE1002.70000
21:1714.5916SSE1002.60000
21:1814.5916SSE1002.70000
21:1914.5916SSE1002.80000
21:2014.5916SSE1002.80000
21:2114.5916SSE1002.70000
21:2214.5926SSE1002.70000
21:2314.5916SSE1002.70000
21:2414.5916SSE1002.70000
21:2514.5916SSE1002.80000
21:2614.5916SSE1002.90000
21:2714.5916SSE1002.90000
21:2814.5916SSE1002.80000
21:2914.5916SSE1002.80000
21:3014.5916SSE1002.80000
21:3114.5916SSE1002.80000
21:3214.4916SSE1002.80000
21:3314.4916SSE1002.80000
21:3414.4916SSE1002.80000
21:3514.4916SSE1002.70000
21:3614.4916SSE1002.90000
21:3714.4916SSE1002.90000
21:3814.4916SSE1002.90000
21:3914.4916SSE1003.00000
21:4014.4916SSE1002.90000
21:4114.4916SSE1003.00000
21:4214.4916SSE1003.00000
21:4314.4916SSE1003.00000
21:4414.4916SSE1003.10000
21:4514.3916SSE1003.00000
21:4614.3916SSE1003.10000
21:4714.3916SSE1003.00000
21:4814.3916SSE1003.00000
21:4914.3916SSE1003.00000
21:5014.3916SSE1002.90000
21:5214.2916SSE1003.00000
21:5314.2916SSE1003.10000
21:5414.2916SSE1003.20000
21:5514.2916SSE1003.20000
21:5614.1916SSE1003.10000
21:5714.1916SSE1003.20000
21:5814.1916SSE1003.20000
21:5914.1916SSE1003.20000
22:0014.0916SSE1003.20000
22:0114.0916SSE1003.20000
22:0214.0916SSE1003.20000
22:0314.0916SSE1003.30000
22:0414.0916SSE1003.40000
22:0514.0916SSE1003.40000
22:0614.0916SSE1003.40000
22:0713.9916SSE1003.40000
22:0813.9916SSE1003.40000
22:0913.9916SSE1003.40000
22:1013.9916SSE1003.40000
22:1113.9916SSE1003.40000
22:1213.9916SSE1003.40000
22:1313.9916SSE1003.50000
22:1413.8916SSE1003.40000
22:1613.8916SSE1003.50000
22:1713.8916SSE1003.40000
22:1813.8916SSE1003.40000
22:1913.8916SSE1003.40000
22:2013.8916SSE1003.40000
22:2113.8916SSE1003.30000
22:2213.8916SSE1003.30000
22:2313.8916SSE1003.30000
22:2413.8916SSE1003.40000
22:2513.8916SSE1003.40000
22:2613.8916SSE1003.40000
22:2713.7916SSE1003.30000
22:2813.7916SSE1003.30000
22:2913.8916SSE1003.20000
22:3013.8916SSE1003.40000
22:3113.8916SSE1003.40000
22:3213.9916SSE1003.30000
22:3313.9916SSE1003.40000
22:3413.9916SSE1003.30000
22:3513.9916SSE1003.30000
22:3613.9916SSE1003.40000
22:3713.9916SSE1003.30000
22:3813.9906SSE1003.40000
22:3914.0906SSE1003.30000
22:4014.0906SSE1003.30000
22:4114.0906SSE1003.40000
22:4214.0906SSE1003.40000
22:4314.0906SSE1003.30000
22:4414.0906SSE1003.30000
22:4614.0906SSE1003.30000
22:4714.0906SSE1003.20000
22:4814.1906SSE1003.30000
22:5014.1906SSE1003.30000
22:5114.1906SSE1003.20000
22:5214.1906SSE1003.30000
22:5414.0906SSE1003.20000
22:5514.0906SSE1003.20000
22:5614.0906SSE1003.30000
22:5814.1906SSE1003.40000
22:5914.1906SSE1003.20000
23:0114.1896SSE1003.10000
23:0214.1896SSE1003.20000
23:0314.2896SSE1003.20000
23:0414.2896SSE1003.20000
23:0514.2896SSE1003.30000
23:0614.2896SSE1003.20000
23:0714.2896SSE1003.30000
23:0814.2896SSE1003.30000
23:0914.2896SSE1003.30000
23:1014.2896SSE1003.30000
23:1214.2896SSE1003.30000
23:1314.2896SSE1003.30000
23:1414.2896SSE1003.30000
23:1514.2896SSE1002.80000
23:1614.3896SSE1003.30000
23:1714.3896SSE1003.30000
23:1814.3896SSE1003.30000
23:2014.3896SSE1003.30000
23:2114.3896SSE1003.20000
23:2214.3896SSE1003.30000
23:2414.3896SSE1003.30000
23:2514.3886SSE1003.20000
23:2614.3886SSE1003.40000
23:2714.3886SSE1003.40000
23:2814.3896SSE1003.10000
23:2914.3886SSE1003.30000
23:3014.3886SSE1003.30000
23:3114.3886SSE1003.30000
23:3214.3886SSE1003.20000
23:3314.3886SSE1003.30000
23:3414.3886SSE1003.20000
23:3514.3886SSE1003.20000
23:3614.4886SSE1003.30000
23:3714.4886SSE1003.20000
23:3814.4886SSE1003.20000
23:3914.4886SSE1003.20000
23:4014.4876SSE1003.30000
23:4114.4876SSE1003.10000
23:4314.4876SSE1003.40000
23:4414.5866SSE1003.20000
23:4514.5866SSE1003.20000
23:4714.5866SSE1003.10000
23:4814.6866SSE1003.30000
23:4914.5856SSE1003.10000
23:5014.6856SSE1003.20000
23:5114.6866SSE1003.30000
23:5414.6866SSE1003.20000
23:5514.5866SSE1003.10000
23:5614.5866SSE1003.10000
23:5714.6866SSE1003.00000
23:5814.5866SSE1003.00000
23:5914.5866SSE1003.2000-5
Estremi Min13.7820-1003.00000
Estremi Max16.8920-1003.30000
Medie/TOT1586.76-1002.15
Minime13.7826-1000.4-
Massime16.8926SSE1006.1-