DATO

Medie/TOT14.174.36-1010.30
Minime13.1586-1005.7-
Massime15.2866SSE1013.8-

ORARIO

00:0113.9686SSE1013.80000
00:0213.9686SSE1013.80000
00:0313.9686SSE1013.70000
00:0514.0676SSE1013.70000
00:0614.0676SSE1013.70000
00:0714.0676SSE1013.80000
00:0914.0676SSE1013.70000
00:1014.0676SSE1013.70000
00:1114.1676SSE1013.80000
00:1314.1676SSE1013.80000
00:1414.2676SSE1013.70000
00:1514.2676SSE1013.70000
00:1614.2676SSE1013.80000
00:1714.2676SSE1013.80000
00:1814.2676SSE1013.60000
00:1914.2676SSE1013.60000
00:2014.2676SSE1013.70000
00:2114.2676SSE1013.70000
00:2214.2676SSE1013.70000
00:2314.2676SSE1013.70000
00:2414.2676SSE1013.60000
00:2514.2666SSE1013.70000
00:2614.2666SSE1013.60000
00:2714.1666SSE1013.70000
00:2814.1666SSE1013.70000
00:2914.0666SSE1013.70000
00:3014.0666SSE1013.60000
00:3114.0676SSE1013.60000
00:3214.0676SSE1013.60000
00:3314.0676SSE1013.50000
00:3414.0676SSE1013.50000
00:3513.9676SSE1013.50000
00:3613.9676SSE1013.50000
00:3713.9666SSE1013.50000
00:3813.9676SSE1013.40000
00:3913.9676SSE1013.40000
00:4013.9676SSE1013.40000
00:4113.9676SSE1013.40000
00:4213.9666SSE1013.40000
00:4413.8666SSE1013.40000
00:4513.8666SSE1013.40000
00:4613.8666SSE1013.40000
00:4713.8666SSE1013.30000
00:4813.7676SSE1013.30000
00:4913.7676SSE1013.30000
00:5013.7676SSE1013.30000
00:5113.7676SSE1013.30000
00:5213.7676SSE1013.30000
00:5313.8676SSE1013.30000
00:5413.8676SSE1013.30000
00:5513.8676SSE1013.20000
00:5613.8666SSE1013.20000
00:5713.8666SSE1013.20000
00:5913.8666SSE1013.20000
01:0013.8666SSE1013.20000
01:0113.8666SSE1013.20000
01:0213.8666SSE1013.10000
01:0313.8666SSE1013.20000
01:0413.8676SSE1013.10000
01:0513.8676SSE1013.10000
01:0713.9666SSE1013.20000
01:0813.9666SSE1013.10000
01:0913.9666SSE1013.10000
01:1013.9666SSE1013.10000
01:1113.9666SSE1013.00000
01:1213.9666SSE1013.10000
01:1313.9666SSE1013.10000
01:1413.9666SSE1013.00000
01:1514.0666SSE1013.00000
01:1614.0666SSE1013.00000
01:1714.0666SSE1013.00000
01:1814.0666SSE1013.00000
01:1914.1666SSE1013.00000
01:2014.1666SSE1013.00000
01:2114.1666SSE1013.10000
01:2214.2666SSE1013.00000
01:2314.1666SSE1013.00000
01:2414.1666SSE1013.00000
01:2514.1666SSE1013.10000
01:2614.1666SSE1013.00000
01:2714.1666SSE1013.00000
01:2814.1666SSE1013.00000
01:2914.1666SSE1013.00000
01:3014.1666SSE1013.00000
01:3114.1666SSE1013.00000
01:3314.1666SSE1013.00000
01:3414.1666SSE1012.90000
01:3514.1666SSE1012.90000
01:3614.1666SSE1012.90000
01:3714.0666SSE1012.90000
01:3814.0666SSE1012.90000
01:3914.0666SSE1012.80000
01:4014.0666SSE1012.80000
01:4114.0666SSE1012.80000
01:4214.0666SSE1012.70000
01:4313.9666SSE1012.70000
01:4413.9666SSE1012.70000
01:4513.9666SSE1012.80000
01:4613.9656SSE1012.70000
01:4714.0656SSE1012.70000
01:4814.0656SSE1012.60000
01:4914.0656SSE1012.70000
01:5014.0656SSE1012.70000
01:5114.0656SSE1012.70000
01:5214.0656SSE1012.70000
01:5314.0656SSE1012.80000
01:5414.0656SSE1012.80000
01:5514.0656SSE1012.80000
01:5614.0656SSE1012.70000
01:5714.0656SSE1012.70000
01:5814.0656SSE1012.80000
02:0014.0656SSE1012.70000
02:0314.0656SSE1012.70000
02:0414.0656SSE1012.70000
02:0514.0656SSE1012.70000
02:0614.0656SSE1012.70000
02:0714.0656SSE1012.60000
02:0814.0656SSE1012.60000
02:0914.0656SSE1012.60000
02:1014.0656SSE1012.70000
02:1114.0656SSE1012.70000
02:1214.0656SSE1012.70000
02:1314.0656SSE1012.60000
02:1414.0656SSE1012.60000
02:1514.0656SSE1012.60000
02:1614.0656SSE1012.60000
02:1714.0656SSE1012.60000
02:1814.0656SSE1012.60000
02:1914.0656SSE1012.50000
02:2014.0656SSE1012.50000
02:2114.0656SSE1012.50000
02:2214.0656SSE1012.50000
02:2314.0656SSE1012.40000
02:2414.0656SSE1012.40000
02:2514.0656SSE1012.30000
02:2614.0646SSE1012.40000
02:2714.0656SSE1012.30000
02:2814.0656SSE1012.40000
02:2914.0646SSE1012.40000
02:3014.0646SSE1012.40000
02:3114.0646SSE1012.40000
02:3213.9646SSE1012.40000
02:3313.9646SSE1012.30000
02:3414.0646SSE1012.30000
02:3514.0646SSE1012.30000
02:3713.9646SSE1012.30000
02:3813.9646SSE1012.10000
02:3913.9646SSE1012.20000
02:4113.9646SSE1012.20000
02:4213.9646SSE1012.20000
02:4313.9646SSE1012.10000
02:4413.9646SSE1012.20000
02:4513.9646SSE1012.20000
02:4613.9646SSE1012.10000
02:4713.9636SSE1012.10000
02:4813.9636SSE1012.20000
02:4913.9636SSE1012.20000
02:5013.8636SSE1012.10000
02:5113.8636SSE1012.10000
02:5213.8636SSE1012.10000
02:5313.7636SSE1012.10000
02:5413.7636SSE1012.10000
02:5513.7636SSE1012.10000
02:5613.7636SSE1012.10000
02:5713.8636SSE1012.20000
02:5813.8636SSE1012.10000
03:0013.8636SSE1012.10000
03:0113.8636SSE1012.10000
03:0213.8636SSE1012.10000
03:0313.8636SSE1012.10000
03:0413.8636SSE1012.10000
03:0513.7636SSE1012.10000
03:0613.7636SSE1012.10000
03:0713.7636SSE1012.10000
03:0813.7636SSE1012.10000
03:0913.6636SSE1012.00000
03:1013.6636SSE1012.00000
03:1113.6636SSE1012.00000
03:1213.6636SSE1011.90000
03:1313.6636SSE1011.90000
03:1413.6626SSE1011.90000
03:1613.7626SSE1011.80000
03:1713.7626SSE1011.90000
03:1813.8626SSE1011.90000
03:1913.8626SSE1011.80000
03:2013.8626SSE1011.90000
03:2113.8626SSE1011.90000
03:2213.8626SSE1011.90000
03:2313.8626SSE1011.80000
03:2413.7626SSE1011.80000
03:2513.7626SSE1011.80000
03:2713.7626SSE1011.80000
03:2813.7626SSE1011.80000
03:2913.7626SSE1011.80000
03:3113.6626SSE1011.80000
03:3213.7626SSE1011.80000
03:3313.7626SSE1011.70000
03:3513.8626SSE1011.70000
03:3613.8626SSE1011.70000
03:3713.8626SSE1011.60000
03:3913.7626SSE1011.70000
03:4013.7626SSE1011.60000
03:4113.7626SSE1011.50000
03:4213.7626SSE1011.50000
03:4313.7626SSE1011.50000
03:4413.7626SSE1011.60000
03:4613.6626SSE1011.50000
03:4713.6626SSE1011.60000
03:4813.5626SSE1011.50000
03:5013.5626SSE1011.50000
03:5113.5626SSE1011.60000
03:5213.5626SSE1011.50000
03:5313.5626SSE1011.50000
03:5413.6626SSE1011.50000
03:5513.6626SSE1011.50000
03:5613.6626SSE1011.50000
03:5713.6616SSE1011.50000
03:5813.6616SSE1011.50000
03:5913.6616SSE1011.50000
04:0013.6616SSE1011.50000
04:0213.5616SSE1011.50000
04:0513.5616SSE1011.50000
04:0613.4616SSE1011.50000
04:0813.3616SSE1011.50000
04:0913.3616SSE1011.50000
04:1013.3616SSE1011.40000
04:1213.3616SSE1011.40000
04:1313.3616SSE1011.40000
04:1413.2616SSE1011.40000
04:1613.2606SSE1011.40000
04:1713.1606SSE1011.40000
04:1813.1606SSE1011.40000
04:1913.1606SSE1011.40000
04:2013.2606SSE1011.40000
04:2113.2606SSE1011.30000
04:2213.3616SSE1011.40000
04:2313.3606SSE1011.40000
04:2413.3606SSE1011.50000
04:2513.3606SSE1011.40000
04:2613.3606SSE1011.50000
04:2713.3606SSE1011.40000
04:2813.3606SSE1011.50000
04:2913.2606SSE1011.50000
04:3013.2606SSE1011.50000
04:3113.2606SSE1011.50000
04:3213.1596SSE1011.40000
04:3313.1606SSE1011.40000
04:3413.1606SSE1011.40000
04:3513.1606SSE1011.40000
04:3613.1606SSE1011.40000
04:3813.2596SSE1011.40000
04:3913.2596SSE1011.40000
04:4013.2596SSE1011.50000
04:4113.2596SSE1011.40000
04:4213.2596SSE1011.40000
04:4313.2606SSE1011.40000
04:4413.2606SSE1011.30000
04:4513.2606SSE1011.30000
04:4613.2606SSE1011.40000
04:4713.3606SSE1011.40000
04:4813.3606SSE1011.40000
04:4913.3606SSE1011.30000
04:5013.3606SSE1011.30000
04:5113.3606SSE1011.30000
04:5213.3606SSE1011.20000
04:5313.4606SSE1011.30000
04:5413.4606SSE1011.30000
04:5513.3606SSE1011.30000
04:5613.3606SSE1011.30000
04:5713.3606SSE1011.30000
04:5813.3606SSE1011.20000
04:5913.2606SSE1011.20000
05:0113.3606SSE1011.30000
05:0213.3606SSE1011.20000
05:0313.3606SSE1011.20000
05:0513.4606SSE1011.20000
05:0613.4606SSE1011.20000
05:0713.5606SSE1011.20000
05:0813.5606SSE1011.20000
05:0913.5606SSE1011.20000
05:1013.5606SSE1011.20000
05:1113.5606SSE1011.20000
05:1313.6606SSE1011.20000
05:1413.7606SSE1011.10000
05:1513.7606SSE1011.20000
05:1713.8606SSE1011.20000
05:1813.8606SSE1011.10000
05:2013.8606SSE1011.10000
05:2113.8606SSE1011.10000
05:2213.8606SSE1011.10000
05:2413.8596SSE1011.10000
05:2513.9596SSE1011.20000
05:2613.9596SSE1011.20000
05:2813.9596SSE1011.10000
05:2913.9596SSE1011.10000
05:3013.9596SSE1011.10000
05:3113.9596SSE1011.10000
05:3213.9596SSE1011.10000
05:3313.9596SSE1011.10000
05:3413.9596SSE1011.10000
05:3513.9596SSE1011.10000
05:3613.9596SSE1011.00000
05:3714.0596SSE1011.00000
05:3814.1586SSE1011.10000
05:3914.1586SSE1011.00000
05:4014.2586SSE1011.00000
05:4114.2586SSE1011.00000
05:4214.2586SSE1011.10000
05:4314.2586SSE1011.00000
05:4414.3586SSE1011.10000
05:4514.3586SSE1011.00000
05:4614.3586SSE1011.10000
05:4714.3586SSE1011.10000
05:4814.3586SSE1011.00000
05:4914.3586SSE1011.00000
05:5014.3586SSE1011.00000
05:5114.2596SSE1011.00000
05:5214.2596SSE1011.00000
05:5314.2596SSE1011.10000
05:5414.2596SSE1011.10000
05:5514.2596SSE1011.00000
05:5614.2596SSE1011.10000
05:5714.3596SSE1011.00000
05:5914.3596SSE1011.10000
06:0014.3596SSE1011.00000
06:0114.3596SSE1011.00000
06:0214.3596SSE1011.00000
06:0314.3606SSE1011.00000
06:0514.3606SSE1011.10000
06:0614.3606SSE1011.10000
06:0714.3616SSE1011.10000
06:0814.2616SSE1011.20000
06:0914.2616SSE1011.20000
06:1014.2616SSE1011.20000
06:1114.2626SSE1011.10000
06:1314.2626SSE1011.20000
06:1414.2626SSE1011.20000
06:1514.2626SSE1011.10000
06:1614.2626SSE1011.10000
06:1714.3636SSE1011.10000
06:1814.3636SSE1011.10000
06:1914.3636SSE1011.10000
06:2014.3636SSE1011.10000
06:2114.4636SSE1011.10000
06:2214.5636SSE1011.10000
06:2314.5636SSE1011.00000
06:2414.6636SSE1011.10000
06:2514.6636SSE1011.10000
06:2614.7636SSE1011.10000
06:2714.7626SSE1011.10000
06:2814.7626SSE1011.00000
06:2914.7626SSE1011.10000
06:3014.7626SSE1011.10000
06:3114.7626SSE1011.20000
06:3214.7626SSE1011.20000
06:3314.8626SSE1011.20000
06:3414.8626SSE1011.20000
06:3514.8626SSE1011.20000
06:3614.8626SSE1011.30000
06:3714.8626SSE1011.30000
06:3814.7626SSE1011.30000
06:3914.7626SSE1011.30000
06:4014.7626SSE1011.30000
06:4114.7636SSE1011.20000
06:4314.7636SSE1011.20000
06:4414.7636SSE1011.20000
06:4514.7636SSE1011.20000
06:4614.7636SSE1011.20000
06:4714.7636SSE1011.20000
06:4814.7636SSE1011.20000
06:4914.7626SSE1011.30000
06:5114.7626SSE1011.10000
06:5214.8626SSE1011.20000
06:5314.9626SSE1011.10000
06:5414.9626SSE1011.10000
06:5514.9626SSE1011.20000
06:5615.0616SSE1011.20000
06:5715.0616SSE1011.30000
06:5815.0616SSE1011.20000
06:5915.0616SSE1011.30000
07:0115.0616SSE1011.20000
07:0215.0616SSE1011.30000
07:0315.0616SSE1011.30000
07:0415.0616SSE1011.40000
07:0515.0616SSE1011.50000
07:0615.1616SSE1011.50000
07:0715.1616SSE1011.40000
07:0815.1616SSE1011.50000
07:0915.1616SSE1011.50000
07:1015.1616SSE1011.40000
07:1115.0616SSE1011.50000
07:1315.0616SSE1011.40000
07:1415.0616SSE1011.40000
07:1515.0616SSE1011.50000
07:1715.1616SSE1011.50000
07:1815.1616SSE1011.40000
07:1915.1616SSE1011.50000
07:2115.1616SSE1011.50000
07:2215.1616SSE1011.50000
07:2315.1616SSE1011.50000
07:2515.1616SSE1011.40000
07:2615.1616SSE1011.40000
07:2715.1616SSE1011.50000
07:2915.0626SSE1011.50000
07:3015.0616SSE1011.40000
07:3115.0626SSE1011.50000
07:3215.0626SSE1011.50000
07:3315.1626SSE1011.60000
07:3415.1626SSE1011.50000
07:3515.1626SSE1011.50000
07:3615.1626SSE1011.50000
07:3715.2626SSE1011.50000
07:3815.2626SSE1011.50000
07:3915.2626SSE1011.50000
07:4015.2626SSE1011.40000
07:4115.2626SSE1011.40000
07:4215.2626SSE1011.40000
07:4415.1626SSE1011.40000
07:4515.1626SSE1011.40000
07:4615.0626SSE1011.50000
07:4715.0626SSE1011.40000
07:4814.9626SSE1011.40000
07:4914.9636SSE1011.50000
07:5014.9626SSE1011.40000
07:5214.9626SSE1011.50000
07:5314.9636SSE1011.50000
07:5414.9636SSE1011.50000
07:5614.9636SSE1011.60000
07:5714.9636SSE1011.60000
07:5814.9636SSE1011.60000
07:5914.9636SSE1011.70000
08:0014.9636SSE1011.60000
08:0114.8636SSE1011.60000
08:0214.8636SSE1011.60000
08:0414.7636SSE1011.60000
08:0514.8636SSE1011.60000
08:0714.7636SSE1011.60000
08:0814.7636SSE1011.60000
08:0914.7636SSE1011.60000
08:1014.7636SSE1011.60000
08:1114.7636SSE1011.50000
08:1214.8636SSE1011.60000
08:1414.9636SSE1011.60000
08:1514.9636SSE1011.70000
08:1715.0636SSE1011.80000
08:1815.0636SSE1011.80000
08:1915.0636SSE1011.70000
08:2114.9646SSE1011.90000
08:2214.7646SSE1011.80000
08:2314.7656SSE1011.70000
08:2414.7656SSE1011.70000
08:2514.7656SSE1011.70000
08:2614.7656SSE1011.70000
08:2714.7656SSE1011.70000
08:2814.7656SSE1011.70000
08:2914.7656SSE1011.60000
08:3014.7666SSE1011.70000
08:3114.6666SSE1011.70000
08:3214.5666SSE1011.80000
08:3314.4666SSE1011.70000
08:3414.3666SSE1011.80000
08:3514.3676SSE1011.80000
08:3614.3676SSE1011.90000
08:3714.3676SSE1011.80000
08:3814.3676SSE1011.80000
08:3914.3676SSE1011.90000
08:4014.3676SSE1011.80000
08:4114.3676SSE1011.80000
08:4214.3676SSE1011.80000
08:4314.3676SSE1011.80000
08:4414.3676SSE1011.80000
08:4514.3676SSE1011.90000
08:4614.2676SSE1012.00000
08:4714.2676SSE1011.90000
08:4814.2676SSE1011.90000
08:4914.2676SSE1011.90000
08:5114.2676SSE1012.00000
08:5214.2676SSE1012.00000
08:5314.2676SSE1012.00000
08:5414.2676SSE1012.00000
08:5514.2676SSE1012.10000
08:5614.2676SSE1012.10000
08:5714.2676SSE1012.20000
08:5814.2676SSE1012.10000
08:5914.3676SSE1012.10000
09:0114.3676SSE1012.20000
09:0214.3676SSE1012.20000
09:0314.4676SSE1012.10000
09:0414.4676SSE1012.30000
09:0514.4676SSE1012.30000
09:0614.4676SSE1012.30000
09:0714.3676SSE1012.40000
09:0814.2686SSE1012.30000
09:1014.1686SSE1012.30000
09:1114.1686SSE1012.30000
09:1214.1686SSE1012.40000
09:1314.0686SSE1012.40000
09:1414.0686SSE1012.40000
09:1513.9696SSE1012.40000
09:1613.8696SSE1012.50000
09:1813.6696SSE1012.30000
09:1913.5696SSE1012.40000
09:2013.4706SSE1012.30000
09:2113.4706SSE1012.30000
09:2213.3706SSE1012.30000
09:2313.2706SSE1012.40000
09:2413.2716SSE1012.40000
09:2513.2716SSE1012.40000
09:2613.2716SSE1012.30000
09:2713.1716SSE1012.40000
09:2813.1716SSE1012.30000
09:2913.1716SSE1012.30000
09:3013.1726SSE1012.30000
09:3113.1726SSE1012.30000
09:3213.1726SSE1012.30000
09:3313.1726SSE1012.30000
09:3413.1726SSE1012.30000
09:3513.2726SSE1012.30000
09:3713.2736SSE1012.30000
09:3813.2736SSE1012.40000
09:3913.2736SSE1012.40000
09:4113.2736SSE1012.40000
09:4213.2736SSE1012.40000
09:4313.1736SSE1012.30000
09:4413.1736SSE1012.20000
09:4513.1736SSE1012.20000
09:4613.1736SSE1012.20000
09:4713.1736SSE1012.20000
09:4813.1746SSE1012.20000
09:4913.1746SSE1012.10000
09:5013.1746SSE1012.10000
09:5113.1746SSE1012.00000
09:5213.1746SSE1012.10000
09:5313.1746SSE1012.10000
09:5413.1746SSE1012.00000
09:5513.1746SSE1012.00000
09:5613.1746SSE1012.00000
09:5713.1746SSE1012.00000
09:5813.2746SSE1012.00000
10:0013.2746SSE1012.10000
10:0113.2746SSE1012.10000
10:0213.3746SSE1012.10000
10:0413.3746SSE1012.10000
10:0513.3746SSE1012.00000
10:0613.3746SSE1012.10000
10:0713.4746SSE1012.10000
10:0913.4746SSE1012.10000
10:1013.5746SSE1012.10000
10:1113.5746SSE1012.10000
10:1213.5746SSE1012.00000
10:1313.5746SSE1012.10000
10:1413.6746SSE1012.00000
10:1513.6746SSE1012.00000
10:1613.6746SSE1012.00000
10:1713.6746SSE1012.10000
10:1813.7746SSE1012.10000
10:1913.7746SSE1012.00000
10:2013.7746SSE1012.10000
10:2113.7746SSE1012.10000
10:2213.7746SSE1012.00000
10:2313.8746SSE1012.10000
10:2513.8736SSE1012.00000
10:2613.8736SSE1012.00000
10:2713.8736SSE1012.00000
10:2813.8736SSE1012.00000
10:2913.8736SSE1012.00000
10:3013.9736SSE1012.00000
10:3213.9736SSE1012.00000
10:3313.9736SSE1011.90000
10:3413.9736SSE1012.00000
10:3513.9726SSE1012.00000
10:3613.9726SSE1012.00000
10:3813.9726SSE1012.10000
10:3913.9736SSE1012.10000
10:4014.0736SSE1012.10000
10:4114.0736SSE1012.00000
10:4214.0736SSE1012.00000
10:4314.0736SSE1012.00000
10:4414.0736SSE1012.00000
10:4514.0736SSE1012.00000
10:4614.0736SSE1012.10000
10:4714.0726SSE1012.10000
10:4814.0736SSE1012.10000
10:4914.0736SSE1012.10000
10:5014.0736SSE1012.10000
10:5114.0736SSE1012.20000
10:5214.0736SSE1012.20000
10:5314.0736SSE1012.20000
10:5414.0736SSE1012.20000
10:5514.0736SSE1012.20000
10:5714.0736SSE1012.10000
10:5814.0736SSE1012.20000
10:5913.9736SSE1012.20000
11:0013.9736SSE1012.20000
11:0113.9736SSE1012.10000
11:0213.9736SSE1012.10000
11:0313.8736SSE1012.10000
11:0413.8736SSE1012.10000
11:0513.8736SSE1012.10000
11:0613.8736SSE1012.00000
11:0713.8736SSE1012.10000
11:0813.8736SSE1012.10000
11:0913.8736SSE1012.10000
11:1013.8736SSE1012.10000
11:1113.7736SSE1012.10000
11:1213.7736SSE1012.10000
11:1313.7736SSE1012.10000
11:1413.7736SSE1012.00000
11:1513.7736SSE1012.10000
11:1613.7736SSE1012.10000
11:1713.6736SSE1012.10000
11:1913.6736SSE1012.00000
11:2013.6746SSE1012.00000
11:2113.6746SSE1012.00000
11:2213.6746SSE1012.00000
11:2313.6746SSE1012.00000
11:2413.6746SSE1012.00000
11:2513.6746SSE1012.00000
11:2613.5746SSE1012.00000
11:2713.5746SSE1012.00000
11:2813.4746SSE1011.90000
11:2913.4756SSE1012.10000
11:3013.4756SSE1012.00000
11:3113.4756SSE1012.00000
11:3213.4756SSE1012.00000
11:3313.4756SSE1012.00000
11:3413.4756SSE1012.00000
11:3513.4756SSE1012.00000
11:3613.5756SSE1012.00000
11:3813.5756SSE1012.00000
11:3913.5756SSE1011.90000
11:4013.5756SSE1012.00000
11:4113.6756SSE1011.90000
11:4213.6756SSE1011.90000
11:4313.6766SSE1012.00000
11:4413.6766SSE1012.00000
11:4513.6766SSE1012.10000
11:4613.7766SSE1012.10000
11:4713.7766SSE1012.10000
11:4913.6756SSE1012.10000
11:5013.6756SSE1012.10000
11:5113.5766SSE1012.10000
11:5313.5766SSE1011.90000
11:5413.5766SSE1011.80000
11:5513.5766SSE1011.80000
11:5613.5766SSE1011.80000
11:5713.5766SSE1011.80000
11:5813.5766SSE1011.70000
11:5913.5766SSE1011.70000
12:0013.5766SSE1011.70000
12:0113.4766SSE1011.70000
12:0213.4766SSE1011.70000
12:0313.4766SSE1011.60000
12:0413.4766SSE1011.70000
12:0513.3766SSE1011.60000
12:0613.3776SSE1011.60000
12:0813.3776SSE1011.60000
12:1113.3776SSE1011.60000
12:1213.3776SSE1011.60000
12:1313.4776SSE1011.60000
12:1413.4776SSE1011.60000
12:1513.4776SSE1011.60000
12:1613.4776SSE1011.60000
12:1713.5776SSE1011.60000
12:1813.5776SSE1011.70000
12:1913.5776SSE1011.80000
12:2013.6776SSE1011.80000
12:2113.6776SSE1011.80000
12:2213.6776SSE1011.90000
12:2313.7776SSE1011.90000
12:2413.7776SSE1011.90000
12:2513.7776SSE1011.80000
12:2613.7776SSE1011.80000
12:2713.7776SSE1011.80000
12:2813.7776SSE1011.80000
12:2913.7776SSE1012.00000
12:3013.7776SSE1011.80000
12:3113.7776SSE1012.00000
12:3213.7776SSE1012.00000
12:3313.7776SSE1012.00000
12:3413.8776SSE1012.00000
12:3513.8776SSE1012.00000
12:3713.8776SSE1012.00000
12:3813.7776SSE1012.00000
12:3913.7776SSE1011.90000
12:4013.7776SSE1012.00000
12:4113.7776SSE1012.00000
12:4213.7776SSE1012.00000
12:4313.7776SSE1012.00000
12:4413.7776SSE1011.90000
12:4513.7786SSE1012.00000
12:4613.7786SSE1012.00000
12:4713.7786SSE1011.90000
12:4813.8786SSE1012.00000
12:4913.8786SSE1012.00000
12:5013.9786SSE1012.10000
12:5114.0786SSE1012.10000
12:5214.0786SSE1012.00000
12:5314.0786SSE1012.00000
12:5414.0786SSE1012.00000
12:5513.9786SSE1012.00000
12:5613.9786SSE1012.00000
12:5713.8786SSE1011.90000
12:5813.8786SSE1011.90000
12:5913.8796SSE1011.90000
13:0013.8796SSE1011.80000
13:0213.9796SSE1011.80000
13:0313.9796SSE1011.70000
13:0414.0796SSE1011.70000
13:0514.0796SSE1011.80000
13:0614.0796SSE1011.70000
13:0713.9796SSE1011.70000
13:0813.9796SSE1011.70000
13:0913.9796SSE1011.70000
13:1013.9796SSE1011.80000
13:1113.8796SSE1011.60000
13:1213.8796SSE1011.60000
13:1313.8796SSE1011.60000
13:1413.9806SSE1011.60000
13:1513.9806SSE1011.50000
13:1613.9806SSE1011.60000
13:1714.0806SSE1011.50000
13:1814.0806SSE1011.60000
13:2014.0806SSE1011.60000
13:2114.0796SSE1011.60000
13:2213.9796SSE1011.60000
13:2313.9796SSE1011.50000
13:2413.9806SSE1011.50000
13:2513.9806SSE1011.50000
13:2613.9806SSE1011.50000
13:2713.8806SSE1011.50000
13:2813.8806SSE1011.40000
13:2913.8806SSE1011.40000
13:3013.7806SSE1011.40000
13:3113.6806SSE1011.40000
13:3213.6806SSE1011.40000
13:3313.6806SSE1011.40000
13:3513.5806SSE1011.40000
13:3613.5806SSE1011.40000
13:3713.5806SSE1011.30000
13:3813.5806SSE1011.30000
13:3913.5806SSE1011.20000
13:4013.5806SSE1011.30000
13:4113.5816SSE1011.30000
13:4213.4816SSE1011.20000
13:4313.4806SSE1011.30000
13:4413.4816SSE1011.30000
13:4513.5816SSE1011.30000
13:4613.5816SSE1011.20000
13:4713.6816SSE1011.20000
13:4813.6816SSE1011.20000
13:5013.6816SSE1011.10000
13:5113.7816SSE1011.20000
13:5213.7816SSE1011.20000
13:5413.6816SSE1011.20000
13:5513.6816SSE1011.10000
13:5613.6816SSE1011.10000
13:5813.6816SSE1011.10000
13:5913.6816SSE1011.00000
14:0013.7816SSE1011.00000
14:0213.7816SSE1011.00000
14:0313.7816SSE1011.00000
14:0413.8826SSE1011.00000
14:0513.8826SSE1010.90000
14:0613.9826SSE1010.90000
14:0714.0826SSE1010.90000
14:0814.0816SSE1010.90000
14:0914.0816SSE1010.90000
14:1014.1816SSE1010.90000
14:1214.1816SSE1010.80000
14:1314.1816SSE1010.80000
14:1514.1816SSE1010.80000
14:1614.0816SSE1010.80000
14:1714.0816SSE1010.90000
14:1814.0816SSE1010.90000
14:1914.0816SSE1011.00000
14:2014.0816SSE1010.90000
14:2114.0816SSE1010.90000
14:2214.0816SSE1010.80000
14:2314.0816SSE1010.80000
14:2414.1826SSE1010.80000
14:2514.1826SSE1010.80000
14:2614.2826SSE1010.80000
14:2714.2826SSE1010.70000
14:2814.2816SSE1010.70000
14:2914.2816SSE1010.60000
14:3014.2816SSE1010.60000
14:3114.2816SSE1010.60000
14:3214.2816SSE1010.60000
14:3314.2816SSE1010.50000
14:3414.2816SSE1010.50000
14:3514.2816SSE1010.50000
14:3614.2816SSE1010.40000
14:3714.2816SSE1010.40000
14:3814.2816SSE1010.40000
14:3914.3816SSE1010.40000
14:4014.3816SSE1010.30000
14:4114.5816SSE1010.30000
14:4214.5816SSE1010.20000
14:4314.6816SSE1010.20000
14:4414.6806SSE1010.20000
14:4514.6806SSE1010.20000
14:4614.6806SSE1010.20000
14:4714.5806SSE1010.20000
14:4814.5816SSE1010.20000
14:4914.5816SSE1010.10000
14:5014.5816SSE1010.10000
14:5114.6816SSE1010.10000
14:5214.6816SSE1010.10000
14:5314.6816SSE1010.10000
14:5414.6806SSE1010.10000
14:5514.6806SSE1010.10000
14:5614.6806SSE1010.10000
14:5714.6806SSE1010.10000
14:5814.6806SSE1010.10000
14:5914.5806SSE1010.00000
15:0114.5806SSE1010.10000
15:0214.5806SSE1010.10000
15:0314.4806SSE1010.10000
15:0514.4806SSE1010.00000
15:0614.4816SSE1010.00000
15:0714.5816SSE1010.10000
15:0814.5816SSE1010.00000
15:0914.5816SSE1010.00000
15:1014.5806SSE1010.10000
15:1114.5806SSE1010.00000
15:1214.5806SSE1009.90000
15:1314.5806SSE1010.00000
15:1414.4806SSE1009.90000
15:1514.4806SSE1010.00000
15:1614.4806SSE1009.90000
15:1714.3806SSE1010.00000
15:1814.3806SSE1010.00000
15:1914.3806SSE1010.00000
15:2014.2806SSE1010.00000
15:2114.2806SSE1010.00000
15:2214.1806SSE1010.00000
15:2314.1806SSE1010.00000
15:2414.1806SSE1010.00000
15:2514.1806SSE1010.10000
15:2614.1806SSE1010.00000
15:2714.0806SSE1010.00000
15:2814.0806SSE1010.10000
15:2913.9806SSE1010.00000
15:3013.9816SSE1009.90000
15:3113.8816SSE1009.90000
15:3213.8816SSE1009.90000
15:3313.8816SSE1009.90000
15:3513.7816SSE1009.90000
15:3613.7816SSE1009.80000
15:3713.7816SSE1009.80000
15:3813.7816SSE1009.90000
15:3913.6816SSE1009.80000
15:4013.6816SSE1009.80000
15:4113.7816SSE1009.80000
15:4213.7816SSE1009.70000
15:4313.7816SSE1009.80000
15:4413.7816SSE1009.70000
15:4513.6816SSE1009.80000
15:4613.6816SSE1009.80000
15:4713.6816SSE1009.80000
15:4813.6826SSE1009.80000
15:4913.6826SSE1009.90000
15:5013.6826SSE1009.80000
15:5113.6826SSE1009.90000
15:5213.6826SSE1009.80000
15:5313.6826SSE1009.90000
15:5413.6826SSE1009.90000
15:5513.6826SSE1009.90000
15:5613.6826SSE1009.90000
15:5713.6826SSE1009.90000
15:5813.6826SSE1010.00000
15:5913.6826SSE1009.90000
16:0013.6826SSE1009.90000
16:0113.6826SSE1009.90000
16:0213.6826SSE1009.90000
16:0313.6826SSE1009.90000
16:0413.6826SSE1009.90000
16:0513.6826SSE1009.90000
16:0613.6826SSE1009.90000
16:0713.6826SSE1010.00000
16:0813.6836SSE1010.00000
16:0913.6836SSE1010.00000
16:1013.6836SSE1010.00000
16:1113.7836SSE1010.00000
16:1413.7836SSE1009.90000
16:1513.7836SSE1009.90000
16:1613.7836SSE1009.80000
16:1713.7836SSE1009.80000
16:1813.7836SSE1009.70000
16:1913.8836SSE1009.60000
16:2013.8836SSE1009.60000
16:2113.8836SSE1009.50000
16:2213.8836SSE1009.50000
16:2313.8836SSE1009.40000
16:2413.7836SSE1009.30000
16:2513.8836SSE1009.30000
16:2613.8836SSE1009.30000
16:2713.8836SSE1009.30000
16:2813.8836SSE1009.20000
16:2913.9836SSE1009.20000
16:3113.9836SSE1009.20000
16:3214.0836SSE1009.10000
16:3314.0836SSE1009.10000
16:3414.1836SSE1009.10000
16:3514.1836SSE1009.10000
16:3614.1836SSE1009.10000
16:3814.1836SSE1009.00000
16:3914.1836SSE1009.00000
16:4014.1836SSE1009.00000
16:4114.2836SSE1009.00000
16:4214.2836SSE1009.00000
16:4314.2836SSE1009.10000
16:4514.2836SSE1009.10000
16:4614.2836SSE1009.00000
16:4714.2836SSE1009.00000
16:4814.2836SSE1009.00000
16:4914.2836SSE1009.00000
16:5014.2836SSE1008.90000
16:5114.1836SSE1008.90000
16:5214.1836SSE1008.90000
16:5314.1836SSE1008.80000
16:5414.0836SSE1008.80000
16:5514.0836SSE1008.80000
16:5614.0836SSE1008.80000
16:5714.0846SSE1008.70000
16:5814.0846SSE1008.70000
17:0014.0846SSE1008.50000
17:0113.9846SSE1008.50000
17:0213.9846SSE1008.50000
17:0313.9846SSE1008.50000
17:0413.9846SSE1008.50000
17:0513.9846SSE1008.50000
17:0613.9846SSE1008.50000
17:0713.9846SSE1008.50000
17:0813.9846SSE1008.50000
17:0913.8846SSE1008.60000
17:1013.8846SSE1008.50000
17:1113.8846SSE1008.50000
17:1213.8846SSE1008.40000
17:1313.8846SSE1008.40000
17:1413.8846SSE1008.40000
17:1513.9846SSE1008.30000
17:1613.9846SSE1008.40000
17:1813.9846SSE1008.40000
17:1913.9846SSE1008.40000
17:2013.9846SSE1008.40000
17:2113.9846SSE1008.50000
17:2213.9846SSE1008.40000
17:2314.0846SSE1008.40000
17:2514.0846SSE1008.40000
17:2614.0846SSE1008.50000
17:2714.0846SSE1008.40000
17:2814.0846SSE1008.50000
17:2914.0846SSE1008.50000
17:3014.0846SSE1008.50000
17:3114.0846SSE1008.40000
17:3214.0846SSE1008.50000
17:3314.0846SSE1008.50000
17:3414.0846SSE1008.50000
17:3514.0846SSE1008.50000
17:3614.0846SSE1008.50000
17:3714.0846SSE1008.60000
17:3814.0846SSE1008.50000
17:4014.0846SSE1008.50000
17:4114.1846SSE1008.50000
17:4214.1846SSE1008.50000
17:4314.1846SSE1008.50000
17:4414.1846SSE1008.50000
17:4514.1846SSE1008.40000
17:4614.1846SSE1008.40000
17:4714.1846SSE1008.30000
17:4814.1846SSE1008.30000
17:4914.1846SSE1008.40000
17:5014.1846SSE1008.40000
17:5114.1846SSE1008.50000
17:5214.1846SSE1008.50000
17:5314.1846SSE1008.40000
17:5414.1846SSE1008.40000
17:5514.1846SSE1008.40000
17:5614.1846SSE1008.40000
17:5714.1846SSE1008.40000
17:5814.1846SSE1008.40000
17:5914.1836SSE1008.50000
18:0114.1846SSE1008.50000
18:0214.1846SSE1008.50000
18:0314.0846SSE1008.50000
18:0414.0846SSE1008.50000
18:0514.0846SSE1008.50000
18:0614.0846SSE1008.60000
18:0714.0846SSE1008.60000
18:0814.0846SSE1008.50000
18:0914.0846SSE1008.40000
18:1014.0846SSE1008.40000
18:1114.0836SSE1008.30000
18:1214.0836SSE1008.30000
18:1314.0836SSE1008.20000
18:1514.1836SSE1008.30000
18:1614.1836SSE1008.20000
18:1714.1836SSE1008.40000
18:1814.1836SSE1008.40000
18:1914.1836SSE1008.40000
18:2014.1836SSE1008.40000
18:2114.1836SSE1008.40000
18:2314.1836SSE1008.40000
18:2414.1836SSE1008.40000
18:2514.1836SSE1008.40000
18:2614.1836SSE1008.30000
18:2714.1836SSE1008.20000
18:2814.1836SSE1008.20000
18:2914.1836SSE1008.20000
18:3014.1836SSE1008.20000
18:3114.1836SSE1008.20000
18:3214.1836SSE1008.20000
18:3414.1836SSE1008.20000
18:3514.0836SSE1008.10000
18:3614.0836SSE1008.20000
18:3714.0836SSE1008.20000
18:3814.0836SSE1008.20000
18:3914.0836SSE1008.20000
18:4014.0836SSE1008.20000
18:4114.0836SSE1008.20000
18:4214.0836SSE1008.10000
18:4314.0836SSE1008.20000
18:4414.0836SSE1008.20000
18:4514.0836SSE1008.10000
18:4614.0836SSE1008.10000
18:4714.0836SSE1008.00000
18:4814.0836SSE1008.00000
18:4914.0836SSE1008.00000
18:5014.0836SSE1008.10000
18:5114.0836SSE1008.00000
18:5214.0836SSE1008.00000
18:5314.0836SSE1008.00000
18:5414.0836SSE1008.00000
18:5514.0836SSE1008.00000
18:5614.0836SSE1008.10000
18:5714.1846SSE1008.00000
18:5814.1846SSE1007.90000
18:5914.1846SSE1008.00000
19:0114.1836SSE1007.90000
19:0214.1836SSE1008.00000
19:0314.1836SSE1008.00000
19:0514.1846SSE1008.00000
19:0614.1846SSE1008.00000
19:0714.1846SSE1008.10000
19:0814.1846SSE1008.00000
19:0914.1846SSE1007.90000
19:1014.2846SSE1007.90000
19:1114.2846SSE1007.90000
19:1314.2846SSE1007.90000
19:1414.2846SSE1007.90000
19:1514.2846SSE1007.80000
19:1614.2846SSE1007.80000
19:1714.2846SSE1007.80000
19:1814.2846SSE1007.80000
19:1914.2846SSE1007.70000
19:2114.2846SSE1007.70000
19:2214.2846SSE1007.70000
19:2314.2846SSE1007.70000
19:2414.2846SSE1007.70000
19:2514.2846SSE1007.70000
19:2614.2846SSE1007.70000
19:2714.2846SSE1007.60000
19:2814.2846SSE1007.60000
19:2914.2846SSE1007.60000
19:3014.2846SSE1007.60000
19:3114.2846SSE1007.60000
19:3214.2846SSE1007.70000
19:3314.2846SSE1007.70000
19:3414.2846SSE1007.60000
19:3514.2846SSE1007.70000
19:3614.2846SSE1007.70000
19:3714.2846SSE1007.70000
19:3814.2846SSE1007.70000
19:3914.2846SSE1007.70000
19:4014.2846SSE1007.70000
19:4114.2846SSE1007.70000
19:4214.2846SSE1007.70000
19:4314.2846SSE1007.70000
19:4414.2846SSE1007.60000
19:4514.2846SSE1007.60000
19:4614.2846SSE1007.50000
19:4714.2846SSE1007.50000
19:4814.2846SSE1007.40000
19:4914.2846SSE1007.40000
19:5014.2846SSE1007.50000
19:5114.2856SSE1007.50000
19:5214.2856SSE1007.40000
19:5314.2856SSE1007.40000
19:5414.2856SSE1007.40000
19:5514.2856SSE1007.50000
19:5614.2856SSE1007.40000
19:5714.2856SSE1007.40000
19:5814.2856SSE1007.40000
19:5914.2856SSE1007.40000
20:0014.2856SSE1007.30000
20:0114.2856SSE1007.40000
20:0214.2856SSE1007.30000
20:0314.2856SSE1007.30000
20:0414.2856SSE1007.20000
20:0514.2856SSE1007.20000
20:0614.2856SSE1007.20000
20:0714.2856SSE1007.10000
20:0814.2856SSE1007.10000
20:0914.2856SSE1007.00000
20:1014.2856SSE1007.00000
20:1114.2856SSE1007.00000
20:1214.2856SSE1007.10000
20:1314.2856SSE1007.00000
20:1414.2856SSE1007.00000
20:1514.2856SSE1007.00000
20:1714.2856SSE1007.00000
20:1814.3856SSE1007.00000
20:1914.3856SSE1006.90000
20:2014.3856SSE1006.80000
20:2114.3856SSE1006.80000
20:2214.3856SSE1006.80000
20:2314.3856SSE1006.80000
20:2414.4856SSE1006.80000
20:2514.4856SSE1006.80000
20:2614.4856SSE1006.90000
20:2714.4856SSE1007.10000
20:2814.5856SSE1007.00000
20:2914.5856SSE1007.10000
20:3014.5856SSE1007.10000
20:3114.5856SSE1007.10000
20:3214.5856SSE1007.10000
20:3314.5856SSE1007.00000
20:3414.5856SSE1007.00000
20:3514.5856SSE1007.00000
20:3614.6856SSE1007.00000
20:3714.5866SSE1006.90000
20:3814.5866SSE1007.00000
20:3914.5866SSE1007.00000
20:4014.6866SSE1006.90000
20:4114.6866SSE1007.10000
20:4214.6866SSE1006.90000
20:4314.6866SSE1007.10000
20:4414.6866SSE1007.10000
20:4514.6866SSE1007.10000
20:4614.6866SSE1007.00000
20:4714.6866SSE1007.10000
20:4814.6866SSE1007.10000
20:4914.6866SSE1007.10000
20:5114.6866SSE1007.20000
20:5214.6866SSE1007.20000
20:5314.6866SSE1007.30000
20:5414.6866SSE1007.20000
20:5514.6866SSE1007.20000
20:5614.6866SSE1007.20000
20:5714.6866SSE1007.30000
20:5814.6866SSE1007.30000
20:5914.6866SSE1007.30000
21:0114.5866SSE1007.20000
21:0214.5866SSE1007.20000
21:0314.5866SSE1007.20000
21:0414.5866SSE1007.20000
21:0514.5866SSE1007.20000
21:0614.5866SSE1007.20000
21:0714.5866SSE1007.20000
21:0814.5866SSE1007.20000
21:0914.5866SSE1007.30000
21:1014.5866SSE1007.20000
21:1114.5866SSE1007.20000
21:1214.5866SSE1007.30000
21:1314.5866SSE1007.30000
21:1414.5866SSE1007.20000
21:1514.5866SSE1007.20000
21:1614.5866SSE1007.10000
21:1714.5866SSE1007.10000
21:1814.5866SSE1007.10000
21:1914.5866SSE1007.10000
21:2014.5866SSE1007.10000
21:2114.5866SSE1007.00000
21:2214.5866SSE1007.00000
21:2314.5866SSE1007.00000
21:2414.5866SSE1007.00000
21:2614.5866SSE1006.90000
21:2714.5866SSE1006.90000
21:2814.5866SSE1006.90000
21:2914.5866SSE1006.90000
21:3014.5866SSE1006.90000
21:3114.5866SSE1006.90000
21:3214.5866SSE1006.90000
21:3314.5866SSE1007.00000
21:3414.5866SSE1007.00000
21:3514.5866SSE1007.00000
21:3614.5866SSE1007.00000
21:3714.5866SSE1007.00000
21:3814.5866SSE1006.90000
21:3914.5866SSE1006.90000
21:4014.5866SSE1007.00000
21:4114.5866SSE1007.10000
21:4214.5866SSE1007.10000
21:4314.5866SSE1007.00000
21:4414.5866SSE1007.00000
21:4514.5866SSE1007.00000
21:4614.5866SSE1006.90000
21:4714.5866SSE1006.90000
21:4814.5866SSE1006.90000
21:4914.5866SSE1006.90000
21:5014.5866SSE1007.00000
21:5114.5866SSE1007.00000
21:5214.5866SSE1007.00000
21:5314.5866SSE1007.00000
21:5414.5866SSE1007.00000
21:5514.5866SSE1006.90000
21:5714.5866SSE1007.00000
21:5814.6866SSE1006.90000
21:5914.6866SSE1006.90000
22:0114.6866SSE1006.90000
22:0214.6866SSE1006.80000
22:0314.6856SSE1006.70000
22:0414.6866SSE1006.80000
22:0514.6856SSE1006.90000
22:0614.6856SSE1006.80000
22:0814.6856SSE1006.90000
22:0914.6856SSE1006.80000
22:1014.6856SSE1006.80000
22:1114.6856SSE1006.80000
22:1214.6856SSE1006.80000
22:1314.6856SSE1006.80000
22:1414.6856SSE1006.80000
22:1514.7856SSE1006.70000
22:1614.7856SSE1006.70000
22:1914.7856SSE1006.70000
22:2114.7856SSE1006.70000
22:2214.7856SSE1006.70000
22:2314.7856SSE1006.80000
22:2414.7856SSE1006.80000
22:2514.8856SSE1006.80000
22:2614.8856SSE1006.80000
22:2714.8856SSE1006.80000
22:2814.8856SSE1006.70000
22:2914.8856SSE1006.80000
22:3014.8856SSE1006.70000
22:3114.8856SSE1006.80000
22:3214.8856SSE1006.70000
22:3314.8856SSE1006.70000
22:3414.8856SSE1006.60000
22:3514.8856SSE1006.50000
22:3614.8856SSE1006.50000
22:3714.8856SSE1006.50000
22:3814.8856SSE1006.40000
22:3914.8856SSE1006.40000
22:4014.8856SSE1006.30000
22:4114.8856SSE1006.40000
22:4214.7856SSE1006.30000
22:4314.7856SSE1006.40000
22:4414.8856SSE1006.30000
22:4514.7856SSE1006.20000
22:4614.8856SSE1006.20000
22:4714.8856SSE1006.10000
22:4814.8856SSE1006.10000
22:4914.8856SSE1006.10000
22:5114.7856SSE1005.90000
22:5214.7856SSE1005.90000
22:5414.7856SSE1005.90000
22:5514.7856SSE1006.00000
22:5614.7856SSE1006.00000
22:5814.7856SSE1006.10000
22:5914.7856SSE1006.30000
23:0114.7856SSE1006.10000
23:0214.7856SSE1006.10000
23:0314.7856SSE1006.20000
23:0414.7856SSE1006.10000
23:0514.7856SSE1006.10000
23:0614.7856SSE1006.00000
23:0714.7856SSE1006.10000
23:0814.6856SSE1006.00000
23:0914.6856SSE1006.10000
23:1014.6856SSE1006.00000
23:1114.6856SSE1006.00000
23:1214.6856SSE1005.90000
23:1314.6856SSE1005.90000
23:1414.6856SSE1005.90000
23:1514.6856SSE1005.90000
23:1614.6856SSE1005.80000
23:1714.6856SSE1005.80000
23:1914.6856SSE1005.90000
23:2014.6856SSE1005.90000
23:2114.6856SSE1005.90000
23:2314.6856SSE1005.80000
23:2414.6856SSE1005.80000
23:2514.6856SSE1005.80000
23:2614.6856SSE1005.80000
23:2714.6856SSE1005.80000
23:2814.6856SSE1005.80000
23:2914.6856SSE1005.80000
23:3014.6846SSE1005.80000
23:3114.6846SSE1005.70000
23:3314.7846SSE1005.80000
23:3414.7846SSE1005.80000
23:3514.7846SSE1005.80000
23:3714.7846SSE1005.80000
23:3814.7846SSE1005.80000
23:3914.7846SSE1005.80000
23:4014.7846SSE1005.80000
23:4114.7846SSE1005.90000
23:4214.7846SSE1005.90000
23:4314.7846SSE1005.90000
23:4414.7846SSE1005.90000
23:4514.6846SSE1005.90000
23:4614.6846SSE1005.90000
23:4714.6846SSE1005.90000
23:4814.6846SSE1005.90000
23:4914.5846SSE1006.00000
23:5014.5846SSE1006.00000
23:5114.5846SSE1006.00000
23:5214.5846SSE1006.00000
23:5314.5846SSE1006.00000
23:5414.5846SSE1006.00000
23:5514.5846SSE1006.00000
23:5614.4846SSE1006.00000
23:5714.4846SSE1006.10000
23:5814.5846SSE1006.10000
23:5914.5846SSE1006.10000
Estremi Min13.100-0.00000
Estremi Max15.200-0.00000
Medie/TOT14.174.36-1010.30
Minime13.1586-1005.7-
Massime15.2866SSE1013.8-